US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

250.74

+12.775.37%

Post-market: 251.931.27+0.50%19:59 EDT

Volume:150.38M

Turnover:38.07B

Market Cap:806.51B

PE:122.91

High:259.45

Open:254.86

Low:244.43

Close:237.97

Loading ...

Overview Company News Filings

Tesla Q1 Misses on Top & Bottom Lines, Kicks Can on Guidance

Tesla CEO Musk says will scale back government work starting in May

Musk: Tesla to Focus on Autonomy, Predicts Becoming World's Most Valuable Company

Tesla CEO Musk says time allocation to DOGE to ‘drop significantly’ next month

Tesla’s Musk says major work establishing DOGE now done

Tesla up 5% at $250 after Musk’s DOGE involvement comments

Tesla Stock Jumped Today -- Is It a Buy After Q1 Earnings?

Tesla Share Trading Choppy as Musk Speaks on Call, Last up More Than 5%

THOMSON REUTERS

Tesla CFO Says Vandalism, Unwarranted Hostility Towards Our Brand, People Had an Impact in Certain Markets

THOMSON REUTERS

Tesla CEO Musk Says Will Continue to Advocate for Lower Tariffs

THOMSON REUTERS

Tesla CEO Musk Says Robotaxi Will Move Financial Needle Significantly by Middle to End of Next Year

THOMSON REUTERS

TSLA Earnings: Revs & EPS Fall Short, Robotaxi Plans Proceed

Market Today: Tesla Misses Expectations, Intuitive Surgical Beats Q1 Estimates

Tesla earnings call: Follow live as Musk discusses disappointing Q1 results

Tesla Shares Extend Gains After the Bell, Last up More Than 2.5% Above $244

THOMSON REUTERS

Tesla (TSLA) Lags Q1 Earnings and Revenue Estimates

Tesla’s profit plunges amid anti-Musk backlash

The Australian Financial Review

Tesla Inc reports results for the quarter ended March 31 - Earnings Summary

Tesla (TSLA) begins to shy away from growth guidance after terrible quarter

Tesla Inc (TSLA) Q1 Earnings: EPS at $0.12 Misses Estimates, Revenue Falls Short at $19.3 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":250.74,"timestamp":1745438400000,"preClose":237.97,"halted":0,"volume":150381873,"hourTrading":{"tag":"盘后","latestPrice":251.93,"preClose":250.665,"latestTime":"19:59 EDT","volume":3652496,"amount":918550817.370923,"timestamp":1745452799382},"delay":0,"floatShares":2799158190,"shares":3216517037,"eps":2.04,"marketStatus":"Not Yet Opened","change":12.77,"latestTime":"04-23 16:00:00 EDT","open":254.86,"high":259.4499,"low":244.43,"amount":38068871890.02273,"amplitude":0.063117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":237.97,"preHourTrading":{"tag":"盘前","latestPrice":254.9,"preClose":237.97,"latestTime":"09:29 EDT","volume":3547374,"amount":904076146.25964,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":251.93,"preClose":250.665,"latestTime":"19:59 EDT","volume":3652496,"amount":918550817.370923,"timestamp":1745452799382},"volumeRatio":1.522071,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":true,"expireDate":1747368000000,"strike":"330.0","timestamp":1745418026767,"price":1.09,"volume":20000,"amount":2180000,"type":"-"},{"symbol":"TSLA","call":true,"expireDate":1755230400000,"strike":"290.0","timestamp":1745418026767,"price":22.19,"volume":20000,"amount":44380000,"type":"+"}]},"impliedVol":0.7795,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2799158190,"roa":"4.19%","roe":"10.42%","lyrEps":2.230215,"volumeRatio":1.522071,"shares":3216517037,"dividePrice":0,"high":259.4499,"amplitude":0.063117,"preClose":237.97,"low":244.43,"week52Low":141.11,"pbRate":"11.06","psRate":"8.26","week52High":488.5399,"institutionHeld":0,"latestPrice":250.74,"eps":2.04,"divideRate":0,"volume":150381873,"delay":0,"ttmEps":2.04,"open":254.86,"prevYearClose":403.84,"prevWeekClose":241.37,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":254.11,"twentyDayClose":288.14,"sixtyDayClose":397.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529988705","title":"Tesla Q1 Misses on Top & Bottom Lines, Kicks Can on Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988705?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:53","pubTimestamp":1745358780,"startTime":"0","endTime":"0","summary":"Tuesday, April 22, 2025Markets moved strongly back in Tuesday’s session, filling in many holes dug during Monday trading and previously. There were no economic prints out before the opening bell and no derogatory remarks regarding interest rates. There was a White House statement regarding upcoming trade deals, but as they were short on specifics, we won’t dwell on them.The Dow blossomed +1016 points this spring day, +2.66%. Its day landed between the S&P 500’s +129 points, +2.51%, and the Nasdaq’s +429 points, +2.71%. Winning the day was the small-cap Russell 2000 at +50 points, +2.76%. Bringing the past two sessions together, we’re basically flat: -0.21% on the Dow, +0.10% on the S&P 500, -0.05% on the Nasdaq and +0.57% on the Russell 2000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-q1-misses-top-bottom-215300288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770993.USD","LU0056508442.USD","LU2087621335.USD","LU0823414478.USD","LU1917777945.USD","TSYW.SI","BK4504","IE00BK4W5M84.HKD","LU2023250843.SGD","IE00B19Z8X17.USD","LU0061475181.USD","LU0234570918.USD","LU1629891620.HKD","LU2112291526.USD","TSLA","LU2471134879.HKD","IE00BJLML261.HKD","LU0348723411.USD","LU1232071149.USD","LU1951200564.SGD","TSLL","BK4612","LU0079474960.USD","LU2750360997.AUD","BK4099","LU2471134523.USD","LU0053666078.USD","LU1804176565.USD","ISRG","IE00B19Z8W00.USD","LU1839511570.USD","LU0323591593.USD","BK4543","LU1914381329.SGD","LU1061106388.HKD","LU1861220033.SGD","LU2750360641.GBP","BK4534","BK4527","LU0820561818.USD","LU0238689110.USD","LU1066051811.HKD","IE00BFXG0V08.USD","SG9999015952.SGD","LU1720051017.SGD","LU1868836591.USD","IE00BWXC8680.SGD","BK4555","LU1923622614.USD","LU0689472784.USD"],"gpt_icon":1},{"id":"2529068565","title":"Tesla CEO Musk says will scale back government work starting in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2529068565","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529068565?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:47","pubTimestamp":1745358441,"startTime":"0","endTime":"0","summary":"Tesla CEO Musk says will scale back government work starting in MaySAN FRANCISCO, April 22  - Tesla Chief Executive Elon Musk said on Tuesday he would scale back his government role starting in May, adding he expected his time allocation to the cost-cutting Department of Government Efficiency initiative to drop significantly. Musk said he would increase his work in May at the electric car company.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","IE00B1XK9C88.USD","LU1861215975.USD","LU1914381329.SGD","LU0316494557.USD","LU0719512351.SGD","LU0056508442.USD","LU2290526834.HKD","LU2063271972.USD","LU1366192091.USD","BK4592","BK4516","LU1720051017.SGD","LU2471134879.HKD","LU2360106780.USD","LU1066051811.HKD","LU2750360997.AUD","BK4598","BK4588","LU0689472784.USD","LU1429558221.USD","SG9999015945.SGD","LU2756315318.SGD","BK4543","LU1852331112.SGD","LU0234572021.USD","TSLA","LU0345770993.USD","LU2471134523.USD","LU0943347566.SGD","LU2250418816.HKD","LU1066053197.SGD","LU2023250330.USD","LU2750360641.GBP","LU0820562030.AUD","LU0823411888.USD","LU0323591593.USD","LU1548497426.USD","LU0820561909.HKD","TSYW.SI","IE00BK4W5L77.USD","IE00BJLML261.HKD","LU2360107168.USD","LU0466842654.USD","LU1861559042.SGD","BK4548","BK4550","LU1674673428.USD","LU2108987350.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"1173630175","title":"Musk: Tesla to Focus on Autonomy, Predicts Becoming World's Most Valuable Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1173630175","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173630175?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:47","pubTimestamp":1745358422,"startTime":"0","endTime":"0","summary":"Elon Musk addressed several key points during Tesla's Q1 2025 earnings call:1. Government Efficiency Work: Musk has been working with the Trump administration to reduce government waste and fraud, facing backlash from those benefiting from wasteful spending.2. Time Allocation: Starting next month, Musk will significantly reduce his time on government matters, allocating more time to Tesla.3. Tesla's Future: Musk remains extremely optimistic, predicting Tesla could become the world's most valuabl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dae38e953ba547ed975a304dbdda0cec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2529569929","title":"Tesla CEO Musk says time allocation to DOGE to ‘drop significantly’ next month","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569929?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:45","pubTimestamp":1745358344,"startTime":"0","endTime":"0","summary":"17:40 EDT Tesla (TSLA) CEO Musk says time allocation to DOGE to ‘drop significantly’ next month Published first on TheFly – the ultimate source for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-ceo-musk-says-time-allocation-to-doge-to-drop-significantly-next-month?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-ceo-musk-says-time-allocation-to-doge-to-drop-significantly-next-month?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861558580.USD","TSYW.SI","BK4555","LU1674673691.USD","LU0234572021.USD","LU2756315664.SGD","LU2087621335.USD","SG9999015952.SGD","LU1066051498.USD","LU2357305700.SGD","LU2471134952.CNY","LU1066053197.SGD","TSLA","BK4533","SG9999015945.SGD","IE00B1XK9C88.USD","LU0943347566.SGD","BK4511","BK4574","LU0345770993.USD","LU1674673428.USD","BK4581","LU0820561818.USD","BK4585","LU1914381329.SGD","BK4548","LU2756315318.SGD","LU2602419157.SGD","IE00BK4W5L77.USD","LU2023250330.USD","LU1852331112.SGD","LU0964807845.USD","LU0198837287.USD","TSLL","LU1861215975.USD","LU0097036916.USD","IE0034235303.USD","LU1366192091.USD","LU1720051017.SGD","LU2471134796.USD","LU0234570918.USD","LU0689472784.USD","LU1435385759.SGD","LU0345769128.USD","LU1548497426.USD","LU1629891620.HKD","LU1839511570.USD","LU0823411888.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2529569132","title":"Tesla’s Musk says major work establishing DOGE now done","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569132?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:45","pubTimestamp":1745358335,"startTime":"0","endTime":"0","summary":"17:40 EDT Tesla’s (TSLA) Musk says major work establishing DOGE now done Published first on TheFly – the ultimate source for real-time, market-movi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teslas-musk-says-major-work-establishing-doge-now-done?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teslas-musk-says-major-work-establishing-doge-now-done?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","LU0234572021.USD","LU1548497426.USD","LU1066051498.USD","LU0234570918.USD","LU1914381329.SGD","LU2471134952.CNY","LU1839511570.USD","LU2087621335.USD","LU2471134796.USD","LU0964807845.USD","BK4555","BK4548","LU0345769128.USD","LU1066053197.SGD","IE0034235303.USD","LU1720051017.SGD","LU1861215975.USD","SG9999015945.SGD","TSYW.SI","BK4574","LU0198837287.USD","LU1674673691.USD","LU0943347566.SGD","BK4533","LU2602419157.SGD","LU1861558580.USD","SG9999015952.SGD","LU2023250330.USD","LU0689472784.USD","IE00B1XK9C88.USD","LU1366192091.USD","TSLL","LU1629891620.HKD","BK4511","IE00BK4W5L77.USD","LU1852331112.SGD","LU0345770993.USD","LU2756315664.SGD","TSLA","LU1674673428.USD","LU2756315318.SGD","LU0823411888.USD","LU0097036916.USD","LU2357305700.SGD","BK4585","BK4581","LU1435385759.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2529609569","title":"Tesla up 5% at $250 after Musk’s DOGE involvement comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609569?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:45","pubTimestamp":1745358320,"startTime":"0","endTime":"0","summary":"17:41 EDT Tesla (TSLA) up 5% at $250 after Musk’s DOGE involvement comments Published first on TheFly – the ultimate source for real-time, market-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-up-5-at-250-after-musks-doge-involvement-comments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-up-5-at-250-after-musks-doge-involvement-comments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345769128.USD","LU1674673691.USD","LU2756315664.SGD","BK4585","TSLL","BK4581","LU1066053197.SGD","IE00BK4W5L77.USD","LU1548497426.USD","BK4548","IE0034235303.USD","LU1066051498.USD","LU2471134796.USD","LU2471134952.CNY","LU0689472784.USD","LU0234570918.USD","LU1839511570.USD","LU1852331112.SGD","LU0198837287.USD","BK4555","LU1861215975.USD","LU1435385759.SGD","LU0943347566.SGD","LU0234572021.USD","LU0964807845.USD","LU1720051017.SGD","LU1861558580.USD","BK4511","LU1674673428.USD","LU2087621335.USD","TSLA","LU2602419157.SGD","LU0345770993.USD","LU0823411888.USD","LU0097036916.USD","LU0820561818.USD","LU2357305700.SGD","LU2756315318.SGD","BK4574","LU1629891620.HKD","LU1914381329.SGD","BK4533","SG9999015945.SGD","LU2023250330.USD","IE00B1XK9C88.USD","TSYW.SI","SG9999015952.SGD","LU1366192091.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2529603995","title":"Tesla Stock Jumped Today -- Is It a Buy After Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603995","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603995?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:43","pubTimestamp":1745358180,"startTime":"0","endTime":"0","summary":"Tesla stock jumped in Tuesday's trading thanks to bullish momentum for the broader market.Tesla  stock gained ground today in the lead-up to its first-quarter earnings results, which were published after the market closed. The electric vehicle  leader's share price ended the day up 4.8% amid a 2.5% jump for the S&P 500 and a 2.7% gain for the Nasdaq Composite.Tesla stock jumped along with the broader market today after Bloomberg reported that some manner of trade-war relief could be on the near horizon. According to the outlet, U.S. Treasury Scott Bessent said at a conference today that he anticipated some manner of de-escalation of the trade war between the U.S. and China. Bessent said that negotiations between the two countries on tariffs had not started yet, but the potential for some favorable trade policy developments to emerge helped power big gains for stocks and essentially reversed the impact of bearish trading yesterday. Investors piled back into Tesla stock ahead of its Q1 r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/22/tesla-stock-jumped-today-is-it-a-buy-after-q1-earn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529156545","title":"Tesla Share Trading Choppy as Musk Speaks on Call, Last up More Than 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529156545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529156545?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:40","pubTimestamp":1745358045,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00YV:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","LU1861215975.USD","LU0964807845.USD","LU2360106780.USD","BK4574","IE00BSNM7G36.USD","LU0345770993.USD","LU2756315318.SGD","LU2750360641.GBP","LU0077335932.USD","LU1548497426.USD","BK4534","LU0097036916.USD","LU2326559502.SGD","LU0820561818.USD","LU0345769128.USD","LU0823414478.USD","BK4099","LU1429558221.USD","LU2108987350.USD","LU1435385759.SGD","LU1145028129.USD","LU2213496289.HKD","LU2357305700.SGD","BK4604","LU0348723411.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU2756315664.SGD","SG9999015986.USD","LU0234570918.USD","LU2250418816.HKD","IE00BK4W5M84.HKD","TSYW.SI","LU0056508442.USD","SG9999015945.SGD","TSLA","IE0034235303.USD","LU1674673428.USD","LU2087621335.USD","BK4598","BK4543","LU1861559042.SGD","LU1232071149.USD","LU1861558580.USD","LU2471134879.HKD","BK4551","LU0345769631.USD","BK4548","LU1839511570.USD"],"gpt_icon":0},{"id":"2529665245","title":"Tesla CFO Says Vandalism, Unwarranted Hostility Towards Our Brand, People Had an Impact in Certain Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665245?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:40","pubTimestamp":1745358033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02HJ:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0077335932.USD","LU2087621335.USD","LU2213496289.HKD","LU1861558580.USD","LU0345769631.USD","LU2756315664.SGD","LU2249611893.SGD","LU0820561909.HKD","LU2290526834.HKD","LU2360106780.USD","TSYW.SI","IE00BJLML261.HKD","LU0943347566.SGD","LU1914381329.SGD","LU1852331112.SGD","LU0466842654.USD","LU0053666078.USD","LU0823414478.USD","LU2471134523.USD","IE00BK4W5M84.HKD","LU2471134952.CNY","LU0097036916.USD","BK4598","BK4585","BK4555","LU2602419157.SGD","LU0689472784.USD","LU2471134796.USD","LU2250418816.HKD","LU2360107168.USD","LU0719512351.SGD","LU1629891620.HKD","BK4533","LU2108987350.USD","LU1066051225.USD","LU2326559502.SGD","LU2750360997.AUD","LU0345770993.USD","LU0082616367.USD","LU2471134879.HKD","BK4534","TSLA","IE00BK4W5L77.USD","LU1551013425.SGD","BK4548","LU0345769128.USD","SG9999015978.USD","LU1778281490.HKD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2529650515","title":"Tesla CEO Musk Says Will Continue to Advocate for Lower Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650515?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:40","pubTimestamp":1745358033,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02HJ:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4598","LU0466842654.USD","BK4551","LU0323591593.USD","LU2063271972.USD","LU2250418816.HKD","LU0316494557.USD","LU0820562030.AUD","LU1914381329.SGD","LU1720051017.SGD","LU2023250330.USD","LU0820561909.HKD","BK4543","TSYW.SI","BK4548","LU0823411888.USD","LU0345770993.USD","LU2471134523.USD","LU2290526834.HKD","LU0056508442.USD","IE00B1XK9C88.USD","SG9999015945.SGD","LU0689472784.USD","LU2360106780.USD","LU1861215975.USD","LU2750360997.AUD","LU2750360641.GBP","TSLA","LU1674673428.USD","BK4550","LU1366192091.USD","LU1629891620.HKD","BK4592","IE00BJLML261.HKD","LU1852331112.SGD","LU1066051811.HKD","LU2360107168.USD","IE00BK4W5L77.USD","LU1548497426.USD","LU0943347566.SGD","LU1429558221.USD","LU2108987350.USD","LU1066053197.SGD","LU2471134879.HKD","LU2756315318.SGD","LU1861559042.SGD","LU0719512351.SGD","LU0234572021.USD","BK4588"],"gpt_icon":0},{"id":"2529565249","title":"Tesla CEO Musk Says Robotaxi Will Move Financial Needle Significantly by Middle to End of Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565249?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:40","pubTimestamp":1745358033,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02HJ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1429558221.USD","LU0097036916.USD","LU2290526834.HKD","LU1551013342.USD","LU1839511570.USD","LU2750360641.GBP","LU0345769128.USD","LU0719512351.SGD","LU1861558580.USD","LU1861559042.SGD","TSYW.SI","LU0323591593.USD","LU1914381329.SGD","LU0082616367.USD","IE00BWXC8680.SGD","LU2750360997.AUD","LU0053666078.USD","LU1066051225.USD","LU2360107168.USD","LU1066051811.HKD","BK4574","LU1674673428.USD","BK4581","LU2108987350.USD","LU0466842654.USD","LU0234572021.USD","BK4550","LU0820561909.HKD","LU0345770308.USD","LU1720051108.HKD","LU1548497426.USD","LU0234570918.USD","LU1232071149.USD","LU1852331112.SGD","LU2063271972.USD","LU0689472784.USD","LU2471134952.CNY","BK4585","SG9999015986.USD","LU1629891620.HKD","LU2471134796.USD","IE00B1XK9C88.USD","LU0077335932.USD","LU1366192091.USD","LU1720051017.SGD","LU2756315664.SGD","LU2023250330.USD","LU0348723411.USD","BK4099","TSLA"],"gpt_icon":0},{"id":"2529598385","title":"TSLA Earnings: Revs & EPS Fall Short, Robotaxi Plans Proceed","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598385?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:39","pubTimestamp":1745357940,"startTime":"0","endTime":"0","summary":"Zacks Rank #4  stock Tesla  reported Q1 earnings Tuesday after the market close. Thus far in 2025, Tesla shares have sliced lower by nearly 40% amid tariff concerns, a slowing electric vehicle market, macroeconomic weakness, and political backlash. The earnings details are as follows:. · Earnings Per Share  of $0.27 missed Wall Street estimates of $0.43. In early after-hours trading, Tesla shares fluctuated and were mostly unchanged . Before earnings, the options market implied a move of ~9%. The lower volatility is a welcome sign for TSLA investors who have had to endure extreme fluctuations. Overall, the lack of a market reaction is telling. As mentioned earlier, Tesla and its embattled leader, Elon Musk, have had the proverbial “kitchen sink” thrown at it. Though the numbers are poor compared to Tesla’s long-term growth, I expected worse numbers.Tesla’s first-quarter earnings for 2025 revealed a significant miss on both EPS and revenue targets, coupled with a steady gross margin. De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsla-earnings-revs-eps-fall-213900108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA"],"gpt_icon":1},{"id":"2529694585","title":"Market Today: Tesla Misses Expectations, Intuitive Surgical Beats Q1 Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529694585","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529694585?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:32","pubTimestamp":1745357549,"startTime":"0","endTime":"0","summary":"Market Rebound  The stock market made a strong rebound today, recovering all of yesterday's losses and more. The initial gains had no specific news catalyst, but the situation changed in the early aft","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2795757/market-today-tesla-misses-expectations-intuitive-surgical-beats-q1-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4534","BK4527","BK4581","HAL","LU1429558221.USD","LU1778281490.HKD","LU2357305700.SGD","TSLL","LU2087621335.USD","SAP","LU0056508442.USD","LU0345769631.USD","BK4585","LU1244550221.USD","LU2023250330.USD","LU2750360997.AUD","LU1244550577.SGD","BK4533","BK4555","LU0823411888.USD","LU0323591593.USD","LU0820561909.HKD","LU1366192091.USD","LU1551013342.USD","LU1162221912.USD","LU0348723411.USD","BK4511","LU0466842654.USD","LU1861215975.USD","BK4613","LU1674673691.USD","LU2471134796.USD","LU1861558580.USD","LU0823414478.USD","TSLA","LU1861559042.SGD","TSYW.SI","LU0234572021.USD","LU2213496289.HKD","LU2756315664.SGD","BK4588","LU2326559502.SGD","ISRG","BK4550","LU0820561818.USD","LU0820562030.AUD","LU1066051811.HKD","LU2108987350.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2529565681","title":"Tesla earnings call: Follow live as Musk discusses disappointing Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565681?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:32","pubTimestamp":1745357520,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"2529563017","title":"Tesla Shares Extend Gains After the Bell, Last up More Than 2.5% Above $244","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563017?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:23","pubTimestamp":1745357035,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00YV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2213496289.HKD","LU2290526834.HKD","LU1914381329.SGD","BK4574","BK4555","LU0345769631.USD","BK4548","LU0943347566.SGD","LU1066051225.USD","LU1066053197.SGD","LU0323591593.USD","BK4527","LU1861220033.SGD","LU0345769128.USD","LU1861215975.USD","LU2250418816.HKD","LU1861559042.SGD","LU0820561818.USD","LU1674673428.USD","LU2023250330.USD","LU0820562030.AUD","BK4550","LU1839511570.USD","TSLA","LU0345770993.USD","LU1778281490.HKD","TSYW.SI","LU2471134879.HKD","BK4543","LU0082616367.USD","LU0097036916.USD","LU2108987350.USD","LU2360107168.USD","SG9999015952.SGD","IE00BJLML261.HKD","LU1674673691.USD","BK4588","LU2326559502.SGD","LU2756315318.SGD","BK4592","IE00BSNM7G36.USD","LU1861558580.USD","LU1435385759.SGD","LU0056508442.USD","BK4604","LU1629891620.HKD","LU1551013425.SGD","LU1366192091.USD","LU2087621335.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2529561099","title":"Tesla (TSLA) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561099?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:15","pubTimestamp":1745356506,"startTime":"0","endTime":"0","summary":"Tesla  came out with quarterly earnings of $0.27 per share, missing the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -38.64%. A quarter ago, it was expected that this electric car maker would post earnings of $0.75 per share when it actually produced earnings of $0.73, delivering a surprise of -2.67%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Tesla , which belongs to the Zacks Automotive - Domestic industry, posted revenues of $19.34 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 7.85%. This compares to year-ago revenues of $21.3 billion. The company has topped consensus revenue estimates just once over the last four quarters.Tesla shares have lost about 43.7% since the beginning of the year versus the S&P 500's decline of -12.3%.While Tesla ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-tsla-lags-q1-earnings-211506170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529565551","title":"Tesla’s profit plunges amid anti-Musk backlash","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565551","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565551?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:10","pubTimestamp":1745356200,"startTime":"0","endTime":"0","summary":"Bengaluru | Tesla’s first-quarter profits plunged by more than two thirds amid a boycott of Elon Musk’s electric car company that has hurt sales and sent its stock plunging.The company said on Tuesday","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/tesla-s-profit-plunges-amid-anti-elon-musk-backlash-20250423-p5ltkv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1551013425.SGD","LU0234572021.USD","LU1861215975.USD","BK4581","LU2360106780.USD","IE00BSNM7G36.USD","BK4555","LU0345770993.USD","LU2756315318.SGD","LU2750360641.GBP","LU1720051017.SGD","LU2471134523.USD","LU1548497426.USD","LU2326559502.SGD","LU0820561818.USD","LU0345769128.USD","LU1429558221.USD","TSLL","LU2108987350.USD","LU2213496289.HKD","LU1720051108.HKD","SG9999015978.USD","LU0689472784.USD","LU0348723411.USD","LU0719512351.SGD","IE00BWXC8680.SGD","SG9999015986.USD","BK4533","LU2250418816.HKD","IE00BK4W5M84.HKD","TSYW.SI","SG9999015945.SGD","TSLA","LU1629891620.HKD","IE0034235303.USD","LU2087621335.USD","LU0943347566.SGD","LU2471134796.USD","BK4598","SG9999015952.SGD","LU2023250330.USD","LU2471134952.CNY","LU1861558580.USD","BK4592","BK4551","IE00B1XK9C88.USD","LU1839511570.USD","LU0345770308.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2529956892","title":"Tesla Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956892?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:01","pubTimestamp":1745355662,"startTime":"0","endTime":"0","summary":"Tesla Inc reports results for the quarter ended March 31 - Earnings SummaryTesla Inc TSLA.OQ reported quarterly adjusted earnings of 27 cents per share for the quarter ended March 31, lower than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R02A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2529567582","title":"Tesla (TSLA) begins to shy away from growth guidance after terrible quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567582","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567582?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:00","pubTimestamp":1745355622,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) is no longer confidently stating growth in its automotive business for 2025, and it has delayed updating its guidance until the next quarter after a disappointing performance in the first three months of the year.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Tesla-family-hero.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Tesla-family-hero.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/22/tesla-tsla-shy-away-growth-guidance-after-terrible-quarter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE00BWXC8680.SGD","LU1066051498.USD","BK4543","LU2471134879.HKD","LU0820561818.USD","LU1429558221.USD","LU1861559042.SGD","TSLL","LU2750360997.AUD","LU2756315664.SGD","LU0323591593.USD","LU0345770308.USD","IE0034235303.USD","BK4604","LU1366192091.USD","LU2357305700.SGD","TSYW.SI","LU1839511570.USD","LU2087621335.USD","LU2290526834.HKD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU1232071149.USD","LU2249611893.SGD","LU0823411888.USD","LU0097036916.USD","LU0345770993.USD","BK4574","LU2360106780.USD","LU1720051017.SGD","BK4548","LU0719512351.SGD","LU1551013425.SGD","LU1066051225.USD","TSLA","LU2023250330.USD","LU2063271972.USD","LU1551013342.USD","LU0198837287.USD","LU0234572021.USD","LU1435385759.SGD","IE00BJLML261.HKD","LU0689472784.USD","LU1861558580.USD","LU2326559502.SGD","SG9999015978.USD","BK4534","IE00BSNM7G36.USD","BK4555","LU1914381329.SGD"],"gpt_icon":1},{"id":"2529565432","title":"Tesla Inc (TSLA) Q1 Earnings: EPS at $0.12 Misses Estimates, Revenue Falls Short at $19.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565432","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565432?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:40","pubTimestamp":1745354456,"startTime":"0","endTime":"0","summary":"Tesla Inc (TSLA, Financial) released its 8-K filing on April 22, 2025, revealing a challenging first quarter with revenue falling short of analyst expectations. The company, known for its vertically i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2795209/tesla-inc-tsla-q1-earnings-eps-at-012-misses-estimates-revenue-falls-short-at-193-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TSLL","TSLA"],"gpt_icon":1}],"pageSize":20,"totalPage":29,"pageCount":8,"totalSize":562,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-22","current":103.195265,"percent":0.570261,"low":-2115.03281,"twenty":47.976065,"median":88.868733,"eighty":498.662992,"high":1505.542549,"avg":202.360156,"sd":484.490643,"marketCap":731757625917},"quantilePoints":[{"date":"2020-04-24","current":-154.78132,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":133421497667},{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-22","current":103.195265,"twenty":47.976065,"median":88.868733,"eighty":498.662992,"marketCap":731757625917}],"updateTime":1745471720468}}}