US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily TSLA Bear 1X Shares

5.51

-0.2000-3.50%

Post-market: 5.510.00000.00%19:59 EST

Volume:62.10M

Turnover:342.82M

Market Cap:77.42M

PE:- -

High:5.70

Open:5.66

Low:5.46

Close:5.71

52wk High:13.88

52wk Low:4.62

Shares:14.05M

Float Shares:14.05M

Volume Ratio:0.79

T/O Rate:442.02%

Dividend:0.22

Dividend Rate:3.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Direxion Daily TSLA Bear 1X Shares

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

535 Madison Avenue,37th Floor,New York,New York,United States

Website:

- -

Zip Code:

10022

Phone:

Fax:

646-572-3498

Introduction:

The fund, under normal circumstances, invests in financial instruments, including swap agreements and options, that, in combination, provide 1X inverse (opposite) or short leveraged exposure to TSLA equal to at least 80% of the fund’s net assets (plus borrowings for investment purposes). It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLS\",,,,,undefined,":{"symbol":"TSLS","market":"US","secType":"STK","nameCN":"Direxion Daily TSLA Bear 1X Shares","latestPrice":5.51,"timestamp":1770411600000,"preClose":5.71,"halted":0,"volume":62103576,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:59 EST","volume":158429,"amount":873308.8368,"timestamp":1770425972984,"change":0,"changeRate":0,"amplitude":0.007241},"delay":0,"changeRate":-0.035026269702276736,"floatShares":14050001,"shares":14050001,"eps":0,"marketStatus":"Market Closed","change":-0.2,"latestTime":"02-06 16:00:00 EST","open":5.66,"high":5.7,"low":5.46,"amount":342818403.2337048,"amplitude":0.042032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.71,"sharesOutstanding":14225001,"nav":5.511,"aum":78395107.14,"dividendRate":0.039583,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.71,"latestTime":"09:25 EST","volume":65962,"amount":371637.62555399997,"timestamp":1770387928249,"change":-0.05,"changeRate":-0.008757,"amplitude":0.014011},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:59 EST","volume":158429,"amount":873308.8368,"timestamp":1770425972984,"change":0,"changeRate":0,"amplitude":0.007241},"volumeRatio":0.7910116980821409,"impliedVol":0.4746,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLS\",,,,,undefined,":{"symbol":"TSLS","floatShares":14050001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7910116980821409,"shares":14050001,"dividePrice":0.2181,"high":5.7,"amplitude":0.042032,"preClose":5.71,"low":5.46,"week52Low":4.62,"pbRate":"--","week52High":13.8789,"institutionHeld":0,"latestPrice":5.51,"eps":0,"divideRate":0.039583,"volume":62103576,"delay":0,"ttmEps":0,"open":5.66,"prevYearClose":5.07,"prevWeekClose":5.28,"prevMonthClose":5.28,"prevQuarterClose":5.07,"fiveDayClose":5.28,"twentyDayClose":5.23,"sixtyDayClose":5.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-05","symbol":"TSLS","defaultRemindTime":1772721000000,"type":"split","dateTimestamp":1772686800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-23","symbol":"TSLS","amount":0.04946,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1倍做空TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"TSLS","amount":0.03997,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TSLS","amount":0.05292,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"TSLS","amount":0.07555,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-27","value":0.02345,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.05626,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.25478,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.18593,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-26","value":0.17966,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1772858724,"yearFounded":2022,"address":"535 Madison Avenue,37th Floor,New York,New York,United States","zipCode":"10022","officePhone":"646-572-3390","officeFax":"646-572-3498"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0436},{"period":"1month","weight":0.0436},{"period":"3month","weight":0.011},{"period":"6month","weight":-0.2574},{"period":"1year","weight":-0.3518},{"period":"ytd","weight":0.0868}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund, under normal circumstances, invests in financial instruments, including swap agreements and options, that, in combination, provide 1X inverse (opposite) or short leveraged exposure to TSLA equal to at least 80% of the fund’s net assets (plus borrowings for investment purposes). It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.002192},{"month":2,"riseRate":0.5,"avgChangeRate":0.035229},{"month":3,"riseRate":0.666667,"avgChangeRate":0.047383},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.00518},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.125534},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.101737},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.071671},{"month":8,"riseRate":0.666667,"avgChangeRate":0.002583},{"month":9,"riseRate":0.5,"avgChangeRate":-0.110151},{"month":10,"riseRate":0.5,"avgChangeRate":0.075376},{"month":11,"riseRate":0.5,"avgChangeRate":-0.077163},{"month":12,"riseRate":0.25,"avgChangeRate":0.03904}],"exchange":"NASDAQ","name":"Direxion Daily TSLA Bear 1X Shares","nameEN":"Direxion Daily TSLA Bear 1X Shares"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TSLS\",market:\"US\",,,undefined,":null}}