US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trane Technologies PLC

346.60

-5.4600-1.55%

Pre-market: 345.22-1.3800-0.40%07:00 EDT

Volume:1.69M

Turnover:589.97M

Market Cap:77.74B

PE:30.83

High:353.05

Open:352.24

Low:345.27

Close:352.06

Loading ...

Overview Company News Filings

Trane Technologies to Present at the Citi Global Industrial Tech and Mobility Conference

Matthew Pine, President and Chief Executive Officer of Xylem, Joins Trane Technologies Board of Directors

Trane Technologies Reports Strong Fourth-Quarter and Full-Year 2024 Results; Robust Bookings and Backlog Provide Strong Visibility Entering 2025

Western Union Q4 Earnings Miss Estimates on CMT Revenue Decline

Trane Technologies Increases Dividend By 12% To $0.94 Per Share

Trane Technologies Raises Quarterly Dividend by 12%

Trane Technologies Increases Quarterly Dividend to $0.94 per Share From $0.84; Payable on March 31 to Shareholders of Record on March 7

MT Newswires Live

Trane Technologies Increases Dividend by 12%, Declares Quarterly Dividend

Trane Technologies PLC Stock Underperforms Tuesday When Compared To Competitors

Trane Expands Thermal Management System Capabilities

ACCESS Newswire

Trane Technologies plc (TT) Declined due to Several Headwinds

Trane Technologies Achieves Top 10 Ranking in the 2025 JUST 100

TT International Announces Moratorium Extension and Scheme Amendments

Dividend Investor Earning $1,000 a Month Shares Top 3 Stock Picks, Asks Reddit to 'Talk Me Out Of' Chasing Higher Yields

Analysts Offer Insights on Industrial Goods Companies: L3Harris Technologies (LHX) and Trane Technologies (TT)

Trane Technologies Is Maintained at Neutral by JP Morgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","market":"US","secType":"STK","nameCN":"Trane Technologies PLC","latestPrice":346.6,"timestamp":1743105600000,"preClose":352.06,"halted":0,"volume":1692622,"hourTrading":{"tag":"盘前","latestPrice":345.22,"preClose":346.6,"latestTime":"07:00 EDT","volume":261,"amount":90040.45077,"timestamp":1743159652800},"delay":0,"floatShares":223570272,"shares":224290964,"eps":11.241856,"marketStatus":"Pre-Market Trading","change":-5.46,"latestTime":"03-28 07:15:18 EDT","open":352.24,"high":353.05,"low":345.27,"amount":589972538.2588,"amplitude":0.022099,"askPrice":357.95,"askSize":8,"bidPrice":343.84,"bidSize":58,"shortable":3,"etf":0,"ttmEps":11.241856,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":346.6,"dividendRate":0.009694,"preHourTrading":{"tag":"盘前","latestPrice":345.22,"preClose":346.6,"latestTime":"07:00 EDT","volume":261,"amount":90040.45077,"timestamp":1743159652800},"postHourTrading":{"tag":"盘后","latestPrice":346.6,"preClose":346.6,"latestTime":"16:34 EDT","volume":47621,"amount":16505432.26,"timestamp":1743107648440},"volumeRatio":0.9661747341727625,"impliedVol":0.345,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","floatShares":223570272,"roa":"10.95%","roe":"36.05%","lyrEps":11.352343,"volumeRatio":0.9661747341727625,"shares":224290964,"dividePrice":3.36,"high":353.05,"amplitude":0.022099,"preClose":352.06,"low":345.27,"week52Low":286.32,"pbRate":"10.42","psRate":"3.92","week52High":422,"institutionHeld":0.7836,"latestPrice":346.6,"committee":0.757576,"eps":11.241856,"divideRate":0.009694,"volume":1692622,"delay":0,"ttmEps":11.241856,"open":352.24,"prevYearClose":369.35,"prevWeekClose":347.14,"prevMonthClose":353.7,"prevQuarterClose":369.35,"fiveDayClose":349.33,"twentyDayClose":344.28,"sixtyDayClose":373.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TT\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509571277","title":"Trane Technologies to Present at the Citi Global Industrial Tech and Mobility Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509571277","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509571277?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:30","pubTimestamp":1738927800,"startTime":"0","endTime":"0","summary":"SWORDS, Ireland, February 07, 2025----Trane Technologies plc  a global climate innovator, today announced that company leadership will participate in a fireside chat at the Citi Global Industrial Tech and Mobility Conference. They will speak at 10:30 a.m. EST on Tuesday, February 18, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-present-citi-global-113000626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","BK4588","LU2552382215.SGD","IE00B3CCJ633.GBP","LU2211817866.USD","IE0004086264.USD","TT","LU2089279066.USD","IE00BZ1G4Q59.USD","LU0323240290.USD","LU0238689110.USD","LU2552382132.HKD","LU2133065610.SGD","IE00B2PGVK34.USD","BK4585","LU2229751404.USD","BK4086","BK4533","IE0004091025.USD","LU0154245673.USD","LU2211814178.USD","LU2552382058.USD","LU0154245756.USD","LU0323239441.USD","BK4504","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2509893224","title":"Matthew Pine, President and Chief Executive Officer of Xylem, Joins Trane Technologies Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509893224","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509893224?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:31","pubTimestamp":1738841460,"startTime":"0","endTime":"0","summary":"Matthew Pine, President and Chief Executive Officer of Xylem, Joins Trane Technologies Board of Directors . \"Matthew will be a strong addition to our Board of Directors given his global leadership experience and proven track record of transformation in large industrial companies,\" said Dave Regnery, chair and CEO of Trane Technologies. \"His passion for sustainability, innovation and culture will benefit Trane Technologies as we continue to drive long-term value for shareholders and create a more sustainable future.\". Pine has served as president and CEO of Xylem Inc., a leading global water solutions company, since January 2024. He also serves on the Xylem Board of Directors. Previously, Pine served as Xylem’s Chief Operating Officer and also Senior Vice President and President of Xylem’s Applied Water and Measurement and Control Solutions segments and the Americas region.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matthew-pine-president-chief-executive-113100512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","IE0004086264.USD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU2092937221.SGD","IE00B2PGVK34.USD","LU2125910179.SGD","TT","LU2360108059.USD","LU2089279066.USD","LU1892829315.USD","IE00BKVL7J92.USD","LU0323240290.USD","LU2125910336.SGD","LU0154245756.USD","LU2041044095.USD","IE00B3CCJ633.GBP","BK4533","LU1983260115.SGD","LU2552382132.HKD","LU2552382215.SGD","LU0154245673.USD","LU0323239441.USD","LU2229751404.USD","LU2298321311.HKD","LU2133065610.SGD","LU1923621640.USD","IE0004091025.USD","LU2023250504.SGD","XYL","BK4585","LU2552382058.USD","LU1974910355.USD","LU2211817866.USD","BK4161","LU2211814178.USD","IE00BGHQF417.EUR","LU2023250843.SGD","BK4504","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2509225370","title":"Trane Technologies Reports Strong Fourth-Quarter and Full-Year 2024 Results; Robust Bookings and Backlog Provide Strong Visibility Entering 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225370","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225370?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:36","pubTimestamp":1738838160,"startTime":"0","endTime":"0","summary":"Reported revenues of $4.9 billion, up 10 percent; organic revenues* up 10 percent. GAAP operating margin up 110 bps; adjusted operating margin* up 70 bps. Adjusted EBITDA margin* of 18.3 percent, up 110 bps. GAAP continuing EPS of $2.67; adjusted continuing EPS* of $2.61, up 20 percent. Organic bookings up 2 percent, led by Americas Commercial HVAC, up high single-digits. Reported revenues of $19.8 billion, up 12 percent; organic revenues up 12 percent. Adjusted EBITDA margin of 19.4 percent, up 140 bps. GAAP continuing EPS of $11.35; adjusted continuing EPS of $11.22, up 24 percent. Bookings of $20.3 billion, up 11 percent, led by Americas Commercial HVAC, up 14 percent. $6.75 billion backlog, well positioned for growth in 2025. *This news release contains non-GAAP financial measures. Definitions of the non-GAAP financial measures can be found inthe footnotes of this news release. See attached tables for additional details and reconciliations.Since launching Trane Technologies in 2020","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trane-technologies-reports-strong-fourth-103600532.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-reports-strong-fourth-103600532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211814178.USD","LU2552382058.USD","LU0323239441.USD","IE0004086264.USD","LU2552382132.HKD","IE00BGHQF417.EUR","BK4086","IE00BZ1G4Q59.USD","BK4585","LU0154245673.USD","LU0323240290.USD","LU2552382215.SGD","LU2211817866.USD","LU2133065610.SGD","BK4504","LU2089279066.USD","IE00BKVL7J92.USD","IE0004091025.USD","LU2229751404.USD","TT","LU0154245756.USD","IE00B3CCJ633.GBP","BK4533","BK4588","IE00B2PGVK34.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2509582692","title":"Western Union Q4 Earnings Miss Estimates on CMT Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509582692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509582692?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:20","pubTimestamp":1738779600,"startTime":"0","endTime":"0","summary":"The Western Union Company WU reported fourth-quarter 2024 adjusted earnings per share  of 40 cents, which missed the Zacks Consensus Estimate by 4.8%. Nevertheless, the bottom line improved 8.1% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.Total revenues were $1.1 billion, which inched up 1% on a reported basis on the back of strong contributions from the Consumer Services  segment and a well-performing Branded Digital business. Additionally, the top line surpassed the Zacks Consensus Estimate by 3.1%.The quarterly results suffered due to lower contributions from the Consumer Money Transfer  segment and decreased contributions from Iraq. Nevertheless, the downside was partly offset by strong performance in the retail foreign exchange business and the launch of the media network business. Additionally, a reduction in overall expenses helped support margins.The Western Union Company Price, Consensus and EPS Surprise. The Western Union Company price-c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-q4-earnings-miss-182000123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WU","V","MA","IR","TT","CMT"],"gpt_icon":1},{"id":"2509288738","title":"Trane Technologies Increases Dividend By 12% To $0.94 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288738?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:54","pubTimestamp":1738760064,"startTime":"0","endTime":"0","summary":"Feb 5 (Reuters) - Trane Technologies PLC <2IS.F>::*TRANE TECHNOLOGIES INCREASES DIVIDEND BY 12%, DECLARES QUARTERLY DIVIDEND*TRANE TECHNOLOGIES PLC - INCREASES DIVIDEND BY 12% TO $0.94 PER SHARE  ((Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nRSD1MGbSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","LU2089279066.USD","IE00B3CCJ633.GBP","LU2229751404.USD","BK4533","BK4588","IE0004086264.USD","LU2552382215.SGD","BK4585","LU2211814178.USD","LU2552382058.USD","TT","IE00BGHQF417.EUR","IE00BKVL7J92.USD","LU0323239441.USD","LU0154245673.USD","IE00B2PGVK34.USD","LU2552382132.HKD","BK4504","IE00BZ1G4Q59.USD","LU0323240290.USD","LU2211817866.USD","LU2133065610.SGD","LU0154245756.USD","LU0238689110.USD","BK4086"],"gpt_icon":0},{"id":"2509252404","title":"Trane Technologies Raises Quarterly Dividend by 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252404?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:44","pubTimestamp":1738755840,"startTime":"0","endTime":"0","summary":"Trane Technologies' board has increased the company's quarterly dividend by 12%, to 94 cents from 84 cents.The new payout, equal to $3.76 a year, represents an annual yield of about 1.06%, based on Tuesday's closing price of $355.49, up from 0.95%.The Ireland-based maker of heating, ventilation and air-conditioning products said the increased dividend is payable March 31 to shareholders of record March 7.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU2211814178.USD","LU0238689110.USD","LU2089279066.USD","LU2552382132.HKD","IE0004091025.USD","BK4588","LU0323240290.USD","TT","LU0323239441.USD","LU2211817866.USD","IE00BGHQF417.EUR","IE00BKVL7J92.USD","BK4585","IE00BZ1G4Q59.USD","IE00B2PGVK34.USD","LU2552382058.USD","LU0154245756.USD","LU2229751404.USD","BK4504","IE0004086264.USD","LU0154245673.USD","BK4533","BK4086","IE00B3CCJ633.GBP","LU2552382215.SGD"],"gpt_icon":0},{"id":"2509401038","title":"Trane Technologies Increases Quarterly Dividend to $0.94 per Share From $0.84; Payable on March 31 to Shareholders of Record on March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401038?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:38","pubTimestamp":1738755529,"startTime":"0","endTime":"0","summary":"Trane Technologies Increases Quarterly Dividend to $0.94 per Share From $0.84; Payable on March 31 to Shareholders of Record on March 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382058.USD","BK4588","LU2211814178.USD","LU2552382215.SGD","LU2133065610.SGD","IE00B3CCJ633.GBP","LU0154245756.USD","BK4504","LU0238689110.USD","BK4086","IE0004086264.USD","IE0004091025.USD","LU0154245673.USD","BK4585","LU2229751404.USD","LU2552382132.HKD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU0323240290.USD","TT","LU2089279066.USD","LU2211817866.USD","LU0323239441.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4533"],"gpt_icon":0},{"id":"2509340457","title":"Trane Technologies Increases Dividend by 12%, Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509340457","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509340457?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755000,"startTime":"0","endTime":"0","summary":"SWORDS, Ireland, February 05, 2025----Trane Technologies plc , a global climate innovator, announced the Board of Directors has approved a 12% increase to the dividend, resulting in a quarterly dividend of $0.94 per ordinary share, or $3.76 per share annualized. The dividend is payable March 31, 2025, to shareholders of record on March 7, 2025.\"Our focused sustainability strategy, proven business operating system and relentless investment in growth and innovation enables us to consistently deliver a leading growth profile, strong margins and powerful free cash flow,\" said Dave Regnery, chair and CEO, Trane Technologies. \"Since launching Trane Technologies in 2020, we have delivered free cash flow conversion of 108% of adjusted net earnings, enabling us to execute our balanced capital allocation strategy and raise the dividend by more than 75%. We are well positioned to deliver continued strong financial performance and differentiated shareholder returns over the long term.\". Today’s an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-increases-dividend-12-113000276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211814178.USD","IE0004086264.USD","IE00BKVL7J92.USD","BK4533","IE00B3CCJ633.GBP","LU0154245673.USD","BK4086","LU0323239441.USD","LU0323240290.USD","LU2089279066.USD","LU2552382132.HKD","TT","LU0154245756.USD","IE00BGHQF417.EUR","LU0238689110.USD","BK4588","IE00B2PGVK34.USD","LU2552382215.SGD","BK4585","LU2229751404.USD","BK4504","LU2133065610.SGD","LU2552382058.USD","IE00BZ1G4Q59.USD","IE0004091025.USD","LU2211817866.USD"],"gpt_icon":0},{"id":"2509497373","title":"Trane Technologies PLC Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497373?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:41","pubTimestamp":1738705260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  slid 1.40% to $355.49 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.This was the stock's third consecutive day of losses.Trane Technologies PLC closed 15.76% short of its 52-week high of $422.00, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Johnson Controls International PLC  rose 0.38% to $77.29, Carrier Global Corp.  rose 1.16% to $63.88, and Lennox International Inc.  fell 0.78% to $578.37.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2509491698","title":"Trane Expands Thermal Management System Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491698","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491698?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:15","pubTimestamp":1738700100,"startTime":"0","endTime":"0","summary":"Addition of advanced liquid cooling enhances Trane’s thermal management systems portfolio. DAVIDSON, NC / ACCESS Newswire / February 4, 2025 / Trane- by Trane Technologies , a global climate innovator, proudly announces the expansion of its advanced thermal management systems tailored for mission critical environments. A global leader and trusted advisor in sustainable thermal management systems for commercial buildings and mission critical infrastructure, Trane is bolstering its data center thermal management systems with new liquid cooling capabilities and introducing the Trane Coolant Distribution Unit .\"We're excited to extend our thermal management systems offerings, testing, modeling and service leadership to include liquid cooling for our mission critical customers\" said Steve Obstein, Vice President and General Manager, Data Centers & High-Tech, Trane Technologies. \"We are redefining thermal management systems and optimization to deliver consistent and reliable thermal manageme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-expands-thermal-management-system-201500797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU2211814178.USD","LU2552382132.HKD","LU0154245756.USD","IE00B2PGVK34.USD","LU0323239441.USD","LU2229751404.USD","IE00BZ1G4Q59.USD","IE0004091025.USD","IE00BGHQF417.EUR","BK4585","LU2089279066.USD","BK4588","IE00BKVL7J92.USD","LU2552382215.SGD","LU2552382058.USD","BK4504","BK4533","LU2133065610.SGD","LU2211817866.USD","BK4086","LU0238689110.USD","IE0004086264.USD","TT","IE00B3CCJ633.GBP","LU0323240290.USD"],"gpt_icon":0},{"id":"2508545457","title":"Trane Technologies plc (TT) Declined due to Several Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545457","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545457?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:45","pubTimestamp":1738676749,"startTime":"0","endTime":"0","summary":"Aristotle Atlantic Partners, LLC, an investment advisor, released its “Focus Growth Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The U.S. equity market finished the year strongly, with the S&P 500 Index rising 2.41% in Q4. The Bloomberg U.S. Aggregate Bond Index, on the other hand, fell 3.06% during the quarter. Aristotle Atlantic’s Focus Growth strategy returned 5.05% gross of fees  in the quarter underperforming the Russell 1000 Growth Index’s 7.07% total return. A combination of allocation effects and security selection drove the underperformance of the portfolio in the quarter. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Inanother article, we discussed Trane Technologies plc  and shared the list of AI electricity, infrastructure stocks are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-plc-tt-declined-134549577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BGHQF417.EUR","LU2552382058.USD","LU0323239441.USD","LU0238689110.USD","LU0256863811.USD","LU0323240290.USD","BK4533","BK4086","BK4588","LU2211814178.USD","BK4504","IE00B2PGVK34.USD","TT","LU1978683503.SGD","LU0154245756.USD","LU2229751404.USD","LU0256863902.USD","LU2552382215.SGD","LU2089279066.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU2552382132.HKD","SG9999001440.SGD","LU0417517546.SGD","LU0124384867.USD","BK4161","IE0004091025.USD","LU2211817866.USD","IR","IE00B3CCJ633.GBP","IE00BKVL7J92.USD","IE0004086264.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2508917358","title":"Trane Technologies Achieves Top 10 Ranking in the 2025 JUST 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2508917358","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508917358?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:15","pubTimestamp":1738617300,"startTime":"0","endTime":"0","summary":"SWORDS, Ireland, February 03, 2025----Trane Technologies , a global climate innovator, has been named to the JUST 100, ranking 6th overall. The annual list, led by JUST Capital and published in partnership with CNBC, recognizes America’s largest public companies that are doing right by workers, customers, communities, shareholders and the environment.\"We are honored to be recognized by JUST Capital as a global leader in sustainability, delivering value to stakeholders including customers, communities, and the planet,\" said Mauro Atalla, Senior Vice President, Chief Technology and Sustainability Officer, Trane Technologies. \"This recognition, and our achievements, would not be possible without the commitment and talent of our global team who bring our purpose of challenging what’s possible for a sustainable world to life.\". This marks the fourth consecutive year Trane Technologies has been named to the JUST 100 and the third consecutive year it’s been recognized as the best company in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-achieves-top-10-211500894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JUST","LU0238689110.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","IE0004091025.USD","IE00B3CCJ633.GBP","TT","IE0004086264.USD","LU2211817866.USD","BK4086","BK4585","LU2211814178.USD","LU0323239441.USD","IE00BGHQF417.EUR","IE00BKVL7J92.USD","LU2089279066.USD","LU0154245756.USD","BK4504","LU2229751404.USD","LU2552382058.USD","LU0323240290.USD","BK4533","LU0154245673.USD","LU2552382215.SGD","IE00B2PGVK34.USD","BK4588","LU2552382132.HKD"],"gpt_icon":0},{"id":"2508164571","title":"TT International Announces Moratorium Extension and Scheme Amendments","url":"https://stock-news.laohu8.com/highlight/detail?id=2508164571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508164571?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:42","pubTimestamp":1738579341,"startTime":"0","endTime":"0","summary":"TT International Limited ( ($SG:T09) ) has issued an update. TT International Limited has announced an extension of the moratorium period and amend...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tt-international-announces-moratorium-extension-and-scheme-amendments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tt-international-announces-moratorium-extension-and-scheme-amendments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF417.EUR","BK4588","LU2552382215.SGD","IE00B3CCJ633.GBP","LU2211817866.USD","IE0004086264.USD","TT","LU2089279066.USD","IE00BZ1G4Q59.USD","LU0323240290.USD","LU0238689110.USD","LU2552382132.HKD","LU2133065610.SGD","IE00B2PGVK34.USD","BK4585","LU2229751404.USD","BK4086","BK4533","IE0004091025.USD","LU0154245673.USD","BK4209","LU2211814178.USD","LU2552382058.USD","LU0154245756.USD","LU0323239441.USD","BK4504","SG","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2508321071","title":"Dividend Investor Earning $1,000 a Month Shares Top 3 Stock Picks, Asks Reddit to 'Talk Me Out Of' Chasing Higher Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2508321071","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508321071?lang=en_us&edition=fundamental","pubTime":"2025-02-03 01:00","pubTimestamp":1738515641,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend stocks are making moves as investors seek dependable income sources amidst a new U.S. administration and renewed inflation concerns. Jenny Van Leeuwen Harrington, the CEO & Portfolio Manager of Gilman Hill Asset Management, recently made the case for income investing, saying S&P 500 dividends have grown 5.7% over the last five to six decades. She also believes dividend income’s potential to outpace inflation and its tax advantages make dividend stocks more appealing to average investors.Earlier this month, a dividend investor shared his detailed income report and portfolio on r/Dividends, a Reddit community with over 650,000 members. The investor said he collected about $1,031 a month in dividend income. However, he was considering \"chasing\" high-yield stocks and solicited Reddit's advice.The investor had a $75,000 position in JPMorgan Equity Premium Income ETF  and earned rough","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investor-earning-1-000-170041181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","LU0320765646.SGD","LU1718418525.SGD","SCHD","US2Y.BOND","SH","SPYI","IE00BJJMRX11.SGD","BK4581","SSO","MAIN","LU1861215975.USD","ESmain","LU1599440770.SGD","SDS",".SPX","LU0310799852.SGD","BK4534","IVV","US5Y.BOND","IE00BMG7P587.USD","PGR","IE00B4JS1V06.HKD","FDN","TT","US3Y.BOND","O","VOO","QQQI","BITO","US7Y.BOND","US12M.BOND","ARCC","LU2552382132.HKD","OEF","LU0354030438.USD","US30Y.BOND","OEX","BK4080","UPRO","LU2211817866.USD","LU0323240290.USD","JEPI","RDDT","SPY","SO","US10Y.BOND","SPXU","IE00B2PGVK34.USD"],"gpt_icon":1},{"id":"2508919056","title":"Analysts Offer Insights on Industrial Goods Companies: L3Harris Technologies (LHX) and Trane Technologies (TT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919056?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:20","pubTimestamp":1738369206,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on L3Harris Technologies (LHX – Research Report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-l3harris-technologies-lhx-and-trane-technologies-tt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-l3harris-technologies-lhx-and-trane-technologies-tt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG1179.USD","LU0323240290.USD","IE00BKVL7J92.USD","BK4086","LU2133065610.SGD","LU2211817866.USD","BK4588","LU2211814178.USD","BK4504","TT","IE00B2PGVK34.USD","LU2552382132.HKD","LU2089279066.USD","IE0004086264.USD","IE00BGHQF417.EUR","LU0238689110.USD","BK4585","IE00B3CCJ633.GBP","LU0154245673.USD","LU0154245756.USD","BK4533","BK4187","LU2552382215.SGD","LU2229751404.USD","LHX","IE00BZ1G4Q59.USD","IE0004091025.USD","LU2552382058.USD","LU0323239441.USD"],"gpt_icon":0},{"id":"2508996547","title":"Trane Technologies Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996547?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:23","pubTimestamp":1738347780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 13:23 ET (18:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TT\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"TT","fiscalQuarterEnding":"2024/12","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-12-06","symbol":"TT","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"TT","fiscalQuarterEnding":"2024/09","expectedEps":3.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":3.37},{"date":"2024-09-06","symbol":"TT","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.29,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.1538,"hold":0.6923,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TT","date":"2025-03-27","current":30.750371,"percent":0.530544,"low":13.522741,"twenty":23.844805,"median":30.146773,"eighty":36.483974,"high":49.111157,"avg":29.953586,"sd":7.365548,"marketCap":78963876785},"quantilePoints":[{"date":"2020-04-03","current":13.522741,"twenty":16.917631,"median":20.63232,"eighty":27.076201,"marketCap":19079234670},{"date":"2020-04-09","current":15.477734,"twenty":16.897167,"median":20.597731,"eighty":27.071767,"marketCap":21837534622},{"date":"2020-04-17","current":15.192173,"twenty":16.868241,"median":20.548056,"eighty":27.076201,"marketCap":21434636877},{"date":"2020-04-24","current":14.246562,"twenty":16.814983,"median":20.503733,"eighty":27.047022,"marketCap":20100474549},{"date":"2020-05-01","current":14.717887,"twenty":16.777804,"median":20.438657,"eighty":26.62905,"marketCap":20765467043},{"date":"2020-05-08","current":17.081365,"twenty":16.717365,"median":20.410348,"eighty":26.234519,"marketCap":20186757043},{"date":"2020-05-15","current":15.628062,"twenty":16.591155,"median":20.375025,"eighty":26.031544,"marketCap":18469244120},{"date":"2020-05-22","current":16.872883,"twenty":16.539651,"median":20.348829,"eighty":25.911119,"marketCap":19940372878},{"date":"2020-05-29","current":18.25939,"twenty":16.539651,"median":20.297352,"eighty":25.849847,"marketCap":21578947184},{"date":"2020-06-05","current":20.647826,"twenty":16.539651,"median":20.246944,"eighty":25.784597,"marketCap":24401600735},{"date":"2020-06-12","current":18.295824,"twenty":16.539651,"median":20.150944,"eighty":25.701519,"marketCap":21622004611},{"date":"2020-06-19","current":18.073173,"twenty":16.539651,"median":20.120655,"eighty":25.632923,"marketCap":21358875891},{"date":"2020-06-26","current":17.131967,"twenty":16.539651,"median":20.079512,"eighty":25.571186,"marketCap":20246559025},{"date":"2020-07-02","current":18.324161,"twenty":16.539651,"median":20.047648,"eighty":25.346119,"marketCap":21655493721},{"date":"2020-07-10","current":18.548836,"twenty":16.539651,"median":20.010283,"eighty":25.297602,"marketCap":21921014521},{"date":"2020-07-17","current":20.736886,"twenty":16.539651,"median":19.998604,"eighty":25.192713,"marketCap":24506852223},{"date":"2020-07-24","current":21.002043,"twenty":16.539651,"median":19.998604,"eighty":25.080763,"marketCap":24820214609},{"date":"2020-07-31","current":27.762104,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":26776549655},{"date":"2020-08-07","current":28.997961,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":27968533362},{"date":"2020-08-14","current":29.501734,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28454422303},{"date":"2020-08-21","current":29.176639,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28140868356},{"date":"2020-08-28","current":29.854127,"twenty":16.539651,"median":19.998604,"eighty":25.131407,"marketCap":28794305207},{"date":"2020-09-04","current":29.226272,"twenty":16.539651,"median":19.998604,"eighty":25.229066,"marketCap":28188739187},{"date":"2020-09-11","current":29.032704,"twenty":16.539651,"median":19.998604,"eighty":25.316364,"marketCap":28002042944},{"date":"2020-09-18","current":30.514243,"twenty":16.539651,"median":19.998604,"eighty":25.42561,"marketCap":29430987267},{"date":"2020-09-25","current":29.509179,"twenty":16.539651,"median":19.998604,"eighty":25.613868,"marketCap":28461602927},{"date":"2020-10-02","current":30.73759,"twenty":16.539651,"median":19.998604,"eighty":25.683227,"marketCap":29646406009},{"date":"2020-10-09","current":32.042933,"twenty":16.539651,"median":19.998604,"eighty":25.743439,"marketCap":30905408880},{"date":"2020-10-16","current":32.561596,"twenty":16.539651,"median":19.998604,"eighty":25.834139,"marketCap":31405659071},{"date":"2020-10-23","current":32.067749,"twenty":16.539651,"median":19.998604,"eighty":25.895113,"marketCap":30929344296},{"date":"2020-10-30","current":35.17222,"twenty":16.539651,"median":19.998604,"eighty":26.001057,"marketCap":31876583262},{"date":"2020-11-06","current":38.237701,"twenty":16.539651,"median":19.998604,"eighty":26.168737,"marketCap":34654828598},{"date":"2020-11-13","current":39.210071,"twenty":16.539651,"median":19.998604,"eighty":27.561588,"marketCap":35536087058},{"date":"2020-11-20","current":38.205907,"twenty":16.539651,"median":19.998604,"eighty":28.018324,"marketCap":34626013608},{"date":"2020-11-27","current":38.020442,"twenty":16.539651,"median":19.998604,"eighty":28.101851,"marketCap":34457926163},{"date":"2020-12-04","current":37.583273,"twenty":16.539651,"median":19.998604,"eighty":28.241062,"marketCap":34061720043},{"date":"2020-12-11","current":37.077217,"twenty":16.539651,"median":20.022149,"eighty":28.330609,"marketCap":33603081444},{"date":"2020-12-18","current":37.373962,"twenty":16.539651,"median":20.056499,"eighty":28.536792,"marketCap":33872021356},{"date":"2020-12-24","current":38.062834,"twenty":16.539651,"median":20.096095,"eighty":28.569934,"marketCap":34496346150},{"date":"2020-12-31","current":38.46026,"twenty":16.539651,"median":20.10116,"eighty":28.643998,"marketCap":34856533532},{"date":"2021-01-08","current":40.426195,"twenty":16.539651,"median":20.137421,"eighty":28.82021,"marketCap":36638260446},{"date":"2021-01-15","current":39.612796,"twenty":16.539651,"median":20.238468,"eighty":28.960446,"marketCap":35901076938},{"date":"2021-01-22","current":40.45004,"twenty":16.539651,"median":20.297352,"eighty":29.02516,"marketCap":36659871689},{"date":"2021-01-29","current":37.980699,"twenty":16.539651,"median":20.363671,"eighty":29.074072,"marketCap":34421907425},{"date":"2021-02-05","current":41.949534,"twenty":16.539651,"median":20.377992,"eighty":29.232095,"marketCap":35862656951},{"date":"2021-02-12","current":42.093863,"twenty":16.539651,"median":20.421501,"eighty":29.331081,"marketCap":35986043691},{"date":"2021-02-19","current":42.93892,"twenty":16.539651,"median":20.432006,"eighty":29.371444,"marketCap":36708482652},{"date":"2021-02-26","current":42.738114,"twenty":16.539651,"median":20.49783,"eighty":29.430141,"marketCap":36536813988},{"date":"2021-03-05","current":44.740592,"twenty":16.538955,"median":20.550609,"eighty":29.486227,"marketCap":38248732054},{"date":"2021-03-12","current":45.649795,"twenty":16.538955,"median":20.58089,"eighty":29.51166,"marketCap":39026009616},{"date":"2021-03-19","current":45.766931,"twenty":16.538955,"median":20.58089,"eighty":29.575882,"marketCap":39126149670},{"date":"2021-03-26","current":46.879729,"twenty":16.539651,"median":20.58931,"eighty":29.622565,"marketCap":40077480183},{"date":"2021-04-01","current":46.140653,"twenty":16.539651,"median":20.58931,"eighty":29.676789,"marketCap":39445644128},{"date":"2021-04-09","current":47.286918,"twenty":16.538955,"median":20.58089,"eighty":29.728987,"marketCap":40425586085},{"date":"2021-04-16","current":47.959059,"twenty":16.538955,"median":20.58089,"eighty":29.799531,"marketCap":41000199252},{"date":"2021-04-23","current":49.038437,"twenty":16.538955,"median":20.58089,"eighty":29.836616,"marketCap":41922959930},{"date":"2021-04-30","current":48.618899,"twenty":16.538955,"median":20.62889,"eighty":29.860021,"marketCap":41564296610},{"date":"2021-05-07","current":39.244719,"twenty":16.538955,"median":20.649311,"eighty":29.884095,"marketCap":43926614085},{"date":"2021-05-14","current":39.355821,"twenty":16.538955,"median":20.736886,"eighty":29.936429,"marketCap":44050970789},{"date":"2021-05-21","current":38.905003,"twenty":16.538955,"median":20.808041,"eighty":29.990559,"marketCap":43546369549},{"date":"2021-05-28","current":39.825869,"twenty":16.538955,"median":20.863981,"eighty":30.044909,"marketCap":44577095304},{"date":"2021-06-04","current":38.808857,"twenty":16.538955,"median":20.892665,"eighty":30.082438,"marketCap":43438753171},{"date":"2021-06-11","current":39.575889,"twenty":16.538955,"median":20.931787,"eighty":30.103225,"marketCap":44297292721},{"date":"2021-06-18","current":37.05045,"twenty":16.538955,"median":20.977754,"eighty":30.159605,"marketCap":41470569188},{"date":"2021-06-25","current":38.458457,"twenty":16.538955,"median":21.008069,"eighty":30.230943,"marketCap":43046551260},{"date":"2021-07-02","current":40.018161,"twenty":16.538955,"median":21.07418,"eighty":30.263397,"marketCap":44792328061},{"date":"2021-07-09","current":40.663409,"twenty":16.538955,"median":21.115597,"eighty":30.385152,"marketCap":45514553532},{"date":"2021-07-16","current":41.077906,"twenty":16.538955,"median":21.161947,"eighty":30.476588,"marketCap":45978499695},{"date":"2021-07-23","current":43.041423,"twenty":16.538955,"median":21.217703,"eighty":30.564191,"marketCap":48176265285},{"date":"2021-07-30","current":43.502925,"twenty":16.538955,"median":21.221107,"eighty":30.621,"marketCap":48692823900},{"date":"2021-08-06","current":34.796993,"twenty":16.538955,"median":21.221107,"eighty":30.694995,"marketCap":46808914491},{"date":"2021-08-13","current":33.76898,"twenty":16.538955,"median":21.221107,"eighty":30.736577,"marketCap":45426031839},{"date":"2021-08-20","current":34.162875,"twenty":16.538955,"median":21.221107,"eighty":30.810614,"marketCap":45955899247},{"date":"2021-08-27","current":35.111402,"twenty":16.538955,"median":21.221107,"eighty":30.891199,"marketCap":47231857982},{"date":"2021-09-03","current":35.316298,"twenty":16.538955,"median":21.221107,"eighty":30.961827,"marketCap":47507484077},{"date":"2021-09-10","current":33.572916,"twenty":16.538955,"median":21.221107,"eighty":31.041663,"marketCap":45162286179},{"date":"2021-09-17","current":32.465417,"twenty":16.538955,"median":21.221107,"eighty":31.136622,"marketCap":43672479611},{"date":"2021-09-24","current":32.366502,"twenty":16.538955,"median":21.221107,"eighty":31.270368,"marketCap":43539418737},{"date":"2021-10-01","current":30.865109,"twenty":16.538955,"median":21.221107,"eighty":31.288187,"marketCap":41519744762},{"date":"2021-10-08","current":30.384663,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":40873449090},{"date":"2021-10-15","current":30.7344,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":41343914322},{"date":"2021-10-22","current":31.999102,"twenty":16.538955,"median":21.221107,"eighty":31.3581,"marketCap":43045192635},{"date":"2021-10-29","current":31.958477,"twenty":16.538955,"median":21.221107,"eighty":31.479002,"marketCap":42990542633},{"date":"2021-11-05","current":32.490036,"twenty":16.538955,"median":21.221107,"eighty":31.710856,"marketCap":43871295474},{"date":"2021-11-12","current":33.93607,"twenty":16.538955,"median":21.221107,"eighty":31.95108,"marketCap":45823875737},{"date":"2021-11-19","current":34.477893,"twenty":16.538955,"median":21.221107,"eighty":32.012194,"marketCap":46555499486},{"date":"2021-11-26","current":34.171799,"twenty":16.538955,"median":21.221107,"eighty":32.070727,"marketCap":46142179576},{"date":"2021-12-03","current":34.004678,"twenty":16.538955,"median":21.221107,"eighty":32.316214,"marketCap":45916516407},{"date":"2021-12-10","current":35.656535,"twenty":16.538955,"median":21.221107,"eighty":32.434013,"marketCap":48147018678},{"date":"2021-12-17","current":34.187631,"twenty":16.538955,"median":21.221107,"eighty":32.672271,"marketCap":46163558192},{"date":"2021-12-23","current":34.708344,"twenty":16.538955,"median":21.221107,"eighty":32.901617,"marketCap":46866677119},{"date":"2021-12-31","current":35.54043,"twenty":16.538955,"median":21.221107,"eighty":33.343255,"marketCap":47990242161},{"date":"2022-01-07","current":33.295734,"twenty":16.539651,"median":21.230467,"eighty":33.597403,"marketCap":44959229490},{"date":"2022-01-14","current":31.664987,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":42757232040},{"date":"2022-01-21","current":30.781886,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":41564780346},{"date":"2022-01-28","current":30.28756,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":40897292446},{"date":"2022-02-04","current":26.490887,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37707127855},{"date":"2022-02-11","current":24.968264,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35539826688},{"date":"2022-02-18","current":24.992874,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35574857402},{"date":"2022-02-25","current":25.386644,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36135348820},{"date":"2022-03-04","current":24.825522,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35336648549},{"date":"2022-03-11","current":24.418627,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34757474083},{"date":"2022-03-18","current":26.041286,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37067165803},{"date":"2022-03-25","current":25.526104,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36333856197},{"date":"2022-04-01","current":25.406332,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36163373391},{"date":"2022-04-08","current":24.577776,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34984006031},{"date":"2022-04-14","current":24.290652,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34575314372},{"date":"2022-04-22","current":24.460311,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34816807293},{"date":"2022-04-29","current":22.981751,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":32712224946},{"date":"2022-05-06","current":21.671321,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":31388741948},{"date":"2022-05-13","current":22.278416,"twenty":16.539651,"median":21.220256,"eighty":33.747846,"marketCap":32268057026},{"date":"2022-05-20","current":21.106207,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":30570230572},{"date":"2022-05-27","current":22.685298,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32857385216},{"date":"2022-06-03","current":22.352688,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32375632806},{"date":"2022-06-10","current":21.023862,"twenty":16.539651,"median":21.190475,"eighty":33.747846,"marketCap":30450961772},{"date":"2022-06-17","current":19.531961,"twenty":16.539651,"median":21.161545,"eighty":33.747846,"marketCap":28290091741},{"date":"2022-06-24","current":21.230532,"twenty":16.538955,"median":21.117299,"eighty":33.753129,"marketCap":30750303075},{"date":"2022-07-01","current":21.211157,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30722239828},{"date":"2022-07-08","current":21.164333,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30654420314},{"date":"2022-07-15","current":20.918912,"twenty":16.538955,"median":21.054333,"eighty":33.753129,"marketCap":30298952517},{"date":"2022-07-22","current":22.478627,"twenty":16.538955,"median":21.025403,"eighty":33.753129,"marketCap":32558043913},{"date":"2022-07-29","current":23.733181,"twenty":16.57553,"median":21.092827,"eighty":33.753129,"marketCap":34375139167},{"date":"2022-08-05","current":23.953957,"twenty":16.664834,"median":21.11428,"eighty":33.753129,"marketCap":35763257805},{"date":"2022-08-12","current":25.384924,"twenty":16.773545,"median":21.161545,"eighty":33.753129,"marketCap":37899691892},{"date":"2022-08-19","current":25.408205,"twenty":16.814132,"median":21.178865,"eighty":33.753129,"marketCap":37934449496},{"date":"2022-08-26","current":24.144856,"twenty":16.87133,"median":21.217703,"eighty":33.753129,"marketCap":36048270161},{"date":"2022-09-02","current":24.123128,"twenty":16.896534,"median":21.230532,"eighty":33.753129,"marketCap":36015829731},{"date":"2022-09-09","current":25.426829,"twenty":16.916392,"median":21.263651,"eighty":33.753129,"marketCap":37962255580},{"date":"2022-09-16","current":24.16348,"twenty":16.948812,"median":21.30109,"eighty":33.753129,"marketCap":36076076245},{"date":"2022-09-23","current":22.904788,"twenty":16.988284,"median":21.338043,"eighty":33.753129,"marketCap":34196848431},{"date":"2022-09-30","current":22.474877,"twenty":17.047107,"median":21.416213,"eighty":33.753129,"marketCap":33554991336},{"date":"2022-10-07","current":22.715441,"twenty":17.065422,"median":21.522464,"eighty":33.753129,"marketCap":33914153248},{"date":"2022-10-14","current":22.038758,"twenty":17.073014,"median":21.580043,"eighty":33.753129,"marketCap":32903865546},{"date":"2022-10-21","current":22.482637,"twenty":17.082806,"median":21.671209,"eighty":33.753129,"marketCap":33566577204},{"date":"2022-10-28","current":24.978294,"twenty":17.116985,"median":21.705228,"eighty":33.753129,"marketCap":37292592401},{"date":"2022-11-04","current":23.484246,"twenty":17.147057,"median":21.804004,"eighty":33.753129,"marketCap":38401438535},{"date":"2022-11-11","current":24.799724,"twenty":17.180108,"median":21.855941,"eighty":33.753129,"marketCap":40552508679},{"date":"2022-11-18","current":24.822259,"twenty":17.216447,"median":22.038758,"eighty":33.753129,"marketCap":40589357847},{"date":"2022-11-25","current":25.203945,"twenty":17.259395,"median":22.089506,"eighty":33.753129,"marketCap":41213490619},{"date":"2022-12-02","current":25.212395,"twenty":17.286359,"median":22.278416,"eighty":33.753129,"marketCap":41227309056},{"date":"2022-12-09","current":24.684232,"twenty":17.312306,"median":22.352688,"eighty":33.753129,"marketCap":40363656696},{"date":"2022-12-16","current":23.994099,"twenty":17.352202,"median":22.42107,"eighty":33.753129,"marketCap":39235150946},{"date":"2022-12-23","current":23.936353,"twenty":17.384495,"median":22.478627,"eighty":33.753129,"marketCap":39140724955},{"date":"2022-12-30","current":23.674384,"twenty":17.424765,"median":22.502813,"eighty":33.753129,"marketCap":38712353384},{"date":"2023-01-06","current":25.140565,"twenty":17.424765,"median":22.520496,"eighty":33.753129,"marketCap":41109852336},{"date":"2023-01-13","current":25.818023,"twenty":17.424765,"median":22.583859,"eighty":33.753129,"marketCap":42217630429},{"date":"2023-01-20","current":23.926494,"twenty":17.424765,"median":22.65336,"eighty":33.753129,"marketCap":39124603444},{"date":"2023-01-27","current":24.933525,"twenty":17.424765,"median":22.685298,"eighty":33.753129,"marketCap":40771300610},{"date":"2023-02-03","current":26.239145,"twenty":17.424765,"median":22.75715,"eighty":33.753129,"marketCap":42906249244},{"date":"2023-02-10","current":23.884284,"twenty":17.447189,"median":22.80091,"eighty":33.753129,"marketCap":41952745136},{"date":"2023-02-17","current":24.019916,"twenty":17.479141,"median":22.839273,"eighty":33.753129,"marketCap":42190982850},{"date":"2023-02-24","current":23.696486,"twenty":17.531003,"median":22.862883,"eighty":33.753129,"marketCap":41622877532},{"date":"2023-03-03","current":25.314942,"twenty":17.693929,"median":22.888431,"eighty":33.753129,"marketCap":44465694869},{"date":"2023-03-10","current":24.280747,"twenty":17.794421,"median":22.91768,"eighty":33.753129,"marketCap":42649132300},{"date":"2023-03-17","current":23.152654,"twenty":17.930469,"median":22.965449,"eighty":33.753129,"marketCap":40667635929},{"date":"2023-03-24","current":23.74474,"twenty":17.999493,"median":23.009209,"eighty":33.753129,"marketCap":41707635180},{"date":"2023-03-31","current":23.993833,"twenty":18.046093,"median":23.076933,"eighty":33.747846,"marketCap":42145167905},{"date":"2023-04-06","current":22.234529,"twenty":18.079737,"median":23.136995,"eighty":33.747846,"marketCap":39054949865},{"date":"2023-04-14","current":22.923122,"twenty":18.122037,"median":23.136995,"eighty":33.753129,"marketCap":40264464413},{"date":"2023-04-21","current":22.908831,"twenty":18.178645,"median":23.136995,"eighty":33.753129,"marketCap":40239361977},{"date":"2023-04-28","current":24.083809,"twenty":18.246031,"median":23.152654,"eighty":33.753129,"marketCap":42303211373},{"date":"2023-05-05","current":22.256363,"twenty":18.284049,"median":23.207013,"eighty":33.753129,"marketCap":40137124192},{"date":"2023-05-12","current":22.362586,"twenty":18.333877,"median":23.207603,"eighty":33.758413,"marketCap":40328687739},{"date":"2023-05-19","current":22.151404,"twenty":18.454599,"median":23.219129,"eighty":33.789446,"marketCap":39947841163},{"date":"2023-05-23","current":21.653165,"twenty":18.499893,"median":23.219129,"eighty":33.789446,"marketCap":39049316905},{"date":"2023-06-01","current":20.641512,"twenty":18.562426,"median":23.267052,"eighty":33.873102,"marketCap":37224902169},{"date":"2023-06-06","current":21.802383,"twenty":18.595752,"median":23.279552,"eighty":33.876681,"marketCap":39318418079},{"date":"2023-06-14","current":22.893704,"twenty":18.735428,"median":23.306465,"eighty":33.885696,"marketCap":41286505475},{"date":"2023-06-21","current":23.484256,"twenty":18.883215,"median":23.344811,"eighty":33.89385,"marketCap":42351507577},{"date":"2023-06-27","current":23.584157,"twenty":18.958893,"median":23.39119,"eighty":33.910738,"marketCap":42531668533},{"date":"2023-07-07","current":24.002728,"twenty":19.090042,"median":23.434029,"eighty":33.936774,"marketCap":43286520130},{"date":"2023-07-14","current":24.714679,"twenty":19.12618,"median":23.463042,"eighty":33.938181,"marketCap":44570452000},{"date":"2023-07-21","current":24.737441,"twenty":19.183029,"median":23.496472,"eighty":33.938885,"marketCap":44611501332},{"date":"2023-07-28","current":24.927126,"twenty":19.250741,"median":23.548564,"eighty":33.938885,"marketCap":44953579095},{"date":"2023-08-04","current":24.931471,"twenty":19.297207,"median":23.593356,"eighty":33.938885,"marketCap":46878645166},{"date":"2023-08-11","current":24.552488,"twenty":19.368059,"median":23.665872,"eighty":33.938885,"marketCap":46166044079},{"date":"2023-08-18","current":24.005879,"twenty":19.542215,"median":23.723972,"eighty":33.938885,"marketCap":45138254051},{"date":"2023-08-25","current":24.214805,"twenty":19.677933,"median":23.774697,"eighty":33.938885,"marketCap":45531098240},{"date":"2023-09-01","current":24.932686,"twenty":19.741182,"median":23.854289,"eighty":33.938885,"marketCap":46880929143},{"date":"2023-09-08","current":25.084522,"twenty":19.824511,"median":23.889632,"eighty":33.938885,"marketCap":47166426373},{"date":"2023-09-15","current":24.542771,"twenty":19.947772,"median":23.931316,"eighty":33.939589,"marketCap":46147772257},{"date":"2023-09-22","current":24.053252,"twenty":20.001146,"median":23.953295,"eighty":33.939589,"marketCap":45227329187},{"date":"2023-09-27","current":23.965794,"twenty":20.036548,"median":23.957291,"eighty":33.939589,"marketCap":45062882783},{"date":"2023-10-06","current":24.393364,"twenty":20.100821,"median":23.993833,"eighty":33.947444,"marketCap":45866842982},{"date":"2023-10-13","current":25.127036,"twenty":20.136605,"median":24.003622,"eighty":33.950062,"marketCap":47246365598},{"date":"2023-10-20","current":23.239411,"twenty":20.199001,"median":24.006631,"eighty":33.958332,"marketCap":43697064034},{"date":"2023-10-27","current":22.766897,"twenty":20.290679,"median":24.017977,"eighty":33.974384,"marketCap":42808596655},{"date":"2023-11-02","current":24.803909,"twenty":20.371613,"median":24.025737,"eighty":33.974384,"marketCap":48583416511},{"date":"2023-11-10","current":25.674079,"twenty":20.412154,"median":24.062969,"eighty":33.981958,"marketCap":50287818336},{"date":"2023-11-17","current":26.318864,"twenty":20.432563,"median":24.101839,"eighty":33.981958,"marketCap":51550759608},{"date":"2023-11-24","current":26.553543,"twenty":20.454892,"median":24.124057,"eighty":33.981958,"marketCap":52010424720},{"date":"2023-12-01","current":26.187584,"twenty":20.534782,"median":24.158886,"eighty":33.981958,"marketCap":51293620214},{"date":"2023-12-08","current":26.877678,"twenty":20.560145,"median":24.199177,"eighty":33.974384,"marketCap":52645308711},{"date":"2023-12-15","current":27.754819,"twenty":20.598726,"median":24.21804,"eighty":33.981958,"marketCap":54363363955},{"date":"2023-12-21","current":27.714157,"twenty":20.622573,"median":24.290652,"eighty":33.981958,"marketCap":54283719010},{"date":"2023-12-29","current":28.325251,"twenty":20.642391,"median":24.341133,"eighty":33.997105,"marketCap":55480668756},{"date":"2024-01-05","current":27.846599,"twenty":20.67654,"median":24.364396,"eighty":34.004678,"marketCap":54543133974},{"date":"2024-01-12","current":28.578518,"twenty":20.744611,"median":24.40725,"eighty":34.004678,"marketCap":55976742986},{"date":"2024-01-19","current":28.734196,"twenty":20.810392,"median":24.441597,"eighty":34.011011,"marketCap":56281669347},{"date":"2024-01-26","current":29.290686,"twenty":20.862826,"median":24.474756,"eighty":34.004678,"marketCap":57371667310},{"date":"2024-02-02","current":30.440624,"twenty":20.892665,"median":24.50803,"eighty":34.004678,"marketCap":61608778389},{"date":"2024-02-09","current":30.350676,"twenty":20.930092,"median":24.542771,"eighty":34.004678,"marketCap":61426732800},{"date":"2024-02-16","current":30.62485,"twenty":20.968965,"median":24.563994,"eighty":34.004678,"marketCap":61981634263},{"date":"2024-02-23","current":31.670511,"twenty":20.987964,"median":24.582367,"eighty":34.004678,"marketCap":64097947390},{"date":"2024-03-01","current":31.635731,"twenty":21.00689,"median":24.596217,"eighty":33.997105,"marketCap":64027555001},{"date":"2024-03-08","current":32.250561,"twenty":21.02417,"median":24.621328,"eighty":33.997105,"marketCap":65271910788},{"date":"2024-03-15","current":32.754318,"twenty":21.094348,"median":24.66156,"eighty":33.997105,"marketCap":66291465074},{"date":"2024-03-22","current":34.095053,"twenty":21.115937,"median":24.673957,"eighty":34.03001,"marketCap":69004978151},{"date":"2024-03-28","current":33.626077,"twenty":21.161545,"median":24.695825,"eighty":34.03001,"marketCap":68055816255},{"date":"2024-04-05","current":33.379247,"twenty":21.188773,"median":24.732132,"eighty":34.036343,"marketCap":67556257362},{"date":"2024-04-12","current":33.348954,"twenty":21.21923,"median":24.768132,"eighty":34.055694,"marketCap":67494947861},{"date":"2024-04-19","current":32.487293,"twenty":21.233762,"median":24.796203,"eighty":34.055694,"marketCap":65751033181},{"date":"2024-04-26","current":33.58793,"twenty":21.267991,"median":24.803929,"eighty":34.053935,"marketCap":67978611698},{"date":"2024-05-03","current":33.303696,"twenty":21.318108,"median":24.822259,"eighty":34.061323,"marketCap":71706188200},{"date":"2024-05-10","current":34.999421,"twenty":21.348444,"median":24.848492,"eighty":34.145263,"marketCap":75357252993},{"date":"2024-05-17","current":34.137366,"twenty":21.431012,"median":24.892396,"eighty":34.167911,"marketCap":73501163017},{"date":"2024-05-24","current":34.999421,"twenty":21.549549,"median":24.929042,"eighty":34.203118,"marketCap":75357252993},{"date":"2024-05-31","current":34.166802,"twenty":21.656796,"median":24.936389,"eighty":34.24846,"marketCap":73564541700},{"date":"2024-06-07","current":33.479261,"twenty":21.737691,"median":24.968264,"eighty":34.256491,"marketCap":72084196768},{"date":"2024-06-14","current":35.067754,"twenty":21.86346,"median":24.993755,"eighty":34.277349,"marketCap":75504382076},{"date":"2024-06-21","current":35.315858,"twenty":22.085631,"median":25.015285,"eighty":34.34714,"marketCap":76038573825},{"date":"2024-06-28","current":35.076165,"twenty":22.214272,"median":25.050586,"eighty":34.400842,"marketCap":75522490271},{"date":"2024-07-05","current":34.828061,"twenty":22.259577,"median":25.084638,"eighty":34.470342,"marketCap":74988298522},{"date":"2024-07-12","current":36.223118,"twenty":22.314301,"median":25.134932,"eighty":34.518696,"marketCap":77991995348},{"date":"2024-07-15","current":36.144272,"twenty":22.323947,"median":25.158875,"eighty":34.543511,"marketCap":77822231021},{"date":"2024-08-02","current":32.392842,"twenty":22.428872,"median":25.220505,"eighty":34.672261,"marketCap":75222658099},{"date":"2024-08-09","current":31.838919,"twenty":22.475292,"median":25.260282,"eighty":34.672261,"marketCap":73936337782},{"date":"2024-08-16","current":33.803888,"twenty":22.492825,"median":25.321386,"eighty":34.672261,"marketCap":78499389853},{"date":"2024-08-23","current":34.081822,"twenty":22.527145,"median":25.384924,"eighty":34.672261,"marketCap":79144806714},{"date":"2024-08-30","current":34.500665,"twenty":22.596824,"median":25.406332,"eighty":34.672261,"marketCap":80117445409},{"date":"2024-09-06","current":33.323822,"twenty":22.65892,"median":25.426829,"eighty":34.702589,"marketCap":77384578912},{"date":"2024-09-13","current":34.95255,"twenty":22.684412,"median":25.571546,"eighty":34.714835,"marketCap":81166811983},{"date":"2024-09-20","current":37.063289,"twenty":22.749606,"median":25.667393,"eighty":34.844461,"marketCap":86068369401},{"date":"2024-09-27","current":37.566679,"twenty":22.794777,"median":25.754162,"eighty":34.940886,"marketCap":87237341197},{"date":"2024-10-04","current":37.601663,"twenty":22.821556,"median":25.829634,"eighty":34.999421,"marketCap":87318582480},{"date":"2024-10-11","current":38.236245,"twenty":22.848172,"median":25.964172,"eighty":35.071118,"marketCap":88792209089},{"date":"2024-10-18","current":38.885404,"twenty":22.869054,"median":26.09707,"eighty":35.15777,"marketCap":90299686232},{"date":"2024-10-25","current":38.149756,"twenty":22.899993,"median":26.239145,"eighty":35.262032,"marketCap":88591362583},{"date":"2024-10-31","current":34.338379,"twenty":22.912924,"median":26.366497,"eighty":35.320807,"marketCap":84743685145},{"date":"2024-11-08","current":36.100104,"twenty":22.931309,"median":26.557029,"eighty":35.387955,"marketCap":89091447838},{"date":"2024-11-15","current":37.394865,"twenty":22.97481,"median":26.82656,"eighty":35.505998,"marketCap":92286786693},{"date":"2024-11-22","current":37.875385,"twenty":23.012587,"median":27.463067,"eighty":35.583004,"marketCap":93472662451},{"date":"2024-11-29","current":37.951065,"twenty":23.046274,"median":27.685113,"eighty":35.789927,"marketCap":93659432257},{"date":"2024-12-06","current":37.845295,"twenty":23.136995,"median":27.855226,"eighty":36.19158,"marketCap":93398404576},{"date":"2024-12-13","current":36.441119,"twenty":23.164497,"median":27.95174,"eighty":36.426047,"marketCap":89933037086},{"date":"2024-12-20","current":34.365855,"twenty":23.164497,"median":28.321185,"eighty":36.430177,"marketCap":84811493964},{"date":"2024-12-27","current":34.469801,"twenty":23.164497,"median":28.464083,"eighty":36.430177,"marketCap":85068021168},{"date":"2025-01-03","current":34.086843,"twenty":23.199356,"median":28.587812,"eighty":36.430177,"marketCap":84122920943},{"date":"2025-01-10","current":35.204714,"twenty":23.294937,"median":28.791985,"eighty":36.435648,"marketCap":86881713504},{"date":"2025-01-17","current":35.456372,"twenty":23.42249,"median":29.032704,"eighty":36.435648,"marketCap":87502779366},{"date":"2025-01-24","current":36.498562,"twenty":23.449729,"median":29.176639,"eighty":36.443411,"marketCap":90074802120},{"date":"2025-01-31","current":32.100448,"twenty":23.51176,"median":29.315611,"eighty":36.475976,"marketCap":82430741494},{"date":"2025-02-07","current":31.242991,"twenty":23.547807,"median":29.410349,"eighty":36.475976,"marketCap":80228877822},{"date":"2025-02-14","current":31.555683,"twenty":23.547807,"median":29.51166,"eighty":36.475976,"marketCap":81031839473},{"date":"2025-02-21","current":32.023848,"twenty":23.547807,"median":29.597395,"eighty":36.475976,"marketCap":82234039040},{"date":"2025-02-28","current":30.070833,"twenty":23.583249,"median":29.799531,"eighty":36.475976,"marketCap":77218893085},{"date":"2025-03-07","current":29.848106,"twenty":23.657361,"median":29.953637,"eighty":36.483974,"marketCap":76646951127},{"date":"2025-03-14","current":29.600922,"twenty":23.714764,"median":29.969504,"eighty":36.483974,"marketCap":76012207699},{"date":"2025-03-21","current":30.511921,"twenty":23.773602,"median":30.082438,"eighty":36.483974,"marketCap":78351562454},{"date":"2025-03-27","current":30.750371,"twenty":23.844805,"median":30.146773,"eighty":36.483974,"marketCap":78963876785}],"updateTime":1743152452940}}}