US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trane Technologies PLC

347.94

+6.291.84%

Post-market: 334.99-12.9500-3.72%19:44 EDT

Volume:1.02M

Turnover:352.16M

Market Cap:78.04B

PE:30.95

High:350.24

Open:335.64

Low:335.64

Close:341.65

Loading ...

Overview Company News Filings

Press Release: Trane Technologies Schedules Fourth Quarter 2024 Earnings Conference Call

Trane Technologies Plc : Wells Fargo Cuts Target Price to $380 From $390

THOMSON REUTERS

Barclays Sticks to Its Buy Rating for Trane Technologies (TT)

Here's Why Trane Technologies (TT) is a Strong Growth Stock

Trane Technologies PLC Stock Rises Monday, Outperforms Market

Here's Why You Should Avoid Investing in Ingersoll Rand Right Now

RBC Raises Price Target on Trane Technologies to $395 From $390, Keeps Sector Perform Rating

MT Newswires Live

Trane Technologies Completed Acquisition of BrainBox AI

MT Newswires Live

Trane completes acquisition of BrainBox AI

Trane Technologies Completes Acquisition of BrainBox AI

Trane Technologies Plc : RBC Raises Target Price to $395 From $390

THOMSON REUTERS

RBC Capital Sticks to Its Hold Rating for Trane Technologies (TT)

Trane Technologies PLC Stock Rises Thursday, Outperforms Market

TT Vision Unit Bags MYR8.7 Million Purchase Order for Machinery Vision Equipment

MT Newswires Live

Trane Technologies PLC Stock Falls Monday, Still Outperforms Market

TT International Limited Secures Shareholder Approval at AGM

TT International Limited Announces Board Reshuffle

Strong Demand in Commercial HVAC Market Benefits Trane Technologies

Trane Technologies PLC Stock Falls Thursday, Underperforms Market

TT Electronics Announces Change in Major Shareholder Holdings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","market":"US","secType":"STK","nameCN":"Trane Technologies PLC","latestPrice":347.94,"timestamp":1743624000000,"preClose":341.65,"halted":0,"volume":1017435,"hourTrading":{"tag":"盘后","latestPrice":334.99,"preClose":347.94,"latestTime":"19:44 EDT","volume":32788,"amount":11397548.918,"timestamp":1743637456941},"delay":0,"floatShares":223570272,"shares":224290964,"eps":11.241856,"marketStatus":"Closed","change":6.29,"latestTime":"04-02 16:00:00 EDT","open":335.64,"high":350.24,"low":335.64,"amount":352157349.2745,"amplitude":0.042734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.241856,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":341.65,"dividendRate":0.009657,"preHourTrading":{"tag":"盘前","latestPrice":335.71,"preClose":341.65,"latestTime":"09:29 EDT","volume":664,"amount":224544.1164,"timestamp":1743600599084},"postHourTrading":{"tag":"盘后","latestPrice":334.99,"preClose":347.94,"latestTime":"19:44 EDT","volume":32788,"amount":11397548.918,"timestamp":1743637456941},"volumeRatio":0.520854,"impliedVol":0.3612,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","floatShares":223570272,"roa":"10.95%","roe":"36.05%","lyrEps":11.352343,"volumeRatio":0.520854,"shares":224290964,"dividePrice":3.36,"high":350.24,"amplitude":0.042734,"preClose":341.65,"low":335.64,"week52Low":286.32,"pbRate":"10.46","psRate":"3.93","week52High":422,"institutionHeld":0.7836,"latestPrice":347.94,"eps":11.241856,"divideRate":0.009657,"volume":1017435,"delay":0,"ttmEps":11.241856,"open":335.64,"prevYearClose":369.35,"prevWeekClose":332,"prevMonthClose":336.92,"prevQuarterClose":336.92,"fiveDayClose":352.06,"twentyDayClose":348.65,"sixtyDayClose":381.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502501863","title":"Press Release: Trane Technologies Schedules Fourth Quarter 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502501863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502501863?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:31","pubTimestamp":1736422260,"startTime":"0","endTime":"0","summary":"Trane Technologies plc , a global climate innovator, will host a conference call to discuss its fourth quarter 2024 financial results on Thursday, January 30, 2025, at 10 a.m. ET. The company will issue its fourth quarter earnings release and earnings presentation in advance of the call; both will be available on the Trane Technologies website.For those unable to listen to the live event, a replay will be available on the company's website at approximately 1 p.m. ET, January 30, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2501742233","title":"Trane Technologies Plc : Wells Fargo Cuts Target Price to $380 From $390","url":"https://stock-news.laohu8.com/highlight/detail?id=2501742233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501742233?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:02","pubTimestamp":1736334166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211814178.USD","LU2552382058.USD","LU0323239441.USD","IE0004086264.USD","LU2552382132.HKD","IE00BGHQF417.EUR","BK4086","IE00BZ1G4Q59.USD","BK4585","LU0154245673.USD","LU0323240290.USD","LU2552382215.SGD","LU2211817866.USD","LU2133065610.SGD","BK4504","LU2089279066.USD","IE00BKVL7J92.USD","IE0004091025.USD","LU2229751404.USD","TT","LU0154245756.USD","IE00B3CCJ633.GBP","BK4533","BK4588","IE00B2PGVK34.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2501744887","title":"Barclays Sticks to Its Buy Rating for Trane Technologies (TT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501744887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501744887?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:23","pubTimestamp":1736331807,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell maintained a Buy rating on Trane Technologies (TT – Research Report) today and set a price target of $500.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-trane-technologies-tt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-trane-technologies-tt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TT"],"gpt_icon":0},{"id":"2501825067","title":"Here's Why Trane Technologies (TT) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501825067","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501825067?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:45","pubTimestamp":1736261114,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-trane-technologies-tt-144514370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TT","LU0323239441.USD","LU2089279066.USD","IE00B3CCJ633.GBP","BK4533","IE00BGHQF417.EUR","LU2552382215.SGD","IE00BKVL7J92.USD","LU0323240290.USD","IE00BZ1G4Q59.USD","IR","BK4585","LU2211817866.USD","IE0004091025.USD","LU2211814178.USD","IE0004086264.USD","LU2552382132.HKD","BK4588","BK4086","LU2552382058.USD","LU2229751404.USD","LU2133065610.SGD","IE00B2PGVK34.USD","LU0154245756.USD","BK4504","LU0238689110.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2501985492","title":"Trane Technologies PLC Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501985492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501985492?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:45","pubTimestamp":1736199900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  inched 0.63% higher to $383.52 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's third consecutive day of gains.Trane Technologies PLC closed $38.48 short of its 52-week high , which the company reached on November 25th.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2500147827","title":"Here's Why You Should Avoid Investing in Ingersoll Rand Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500147827?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:11","pubTimestamp":1735920660,"startTime":"0","endTime":"0","summary":"Ingersoll Rand Inc. IR has failed to impress investors with its recent operational performance due to rising costs and high debt levels. Also, given the company’s extensive international presence, foreign currency headwind is an added uncertainty.Based in Davidson, NC, Ingersoll Rand is a global industrial company with expertise in industrial and mission-critical flow creation technologies. IR currently carries a Zacks Rank #4 . In the past six months, the stock has declined 0.6% against the industry’s 7.4% growth.Rising Costs: Cost inflation is weighing on Ingersoll Rand’s operations. The company’s cost of sales increased 11.2% year over year in 2023 due to the rising cost of raw materials and component parts. Ingersoll Rand’s selling and administrative expenses surged 16.1% in 2023. The trend continued in the first nine months of 2024, with selling and administrative expenses increasing 7.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-ingersoll-161100032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4161","LU2249611893.SGD","GHC","SG9999001440.SGD","BK4588","TT","LU0823414478.USD","BK4204","GNRC","GTES","LU0417517546.SGD","BK4096","LU0256863811.USD","LU0124384867.USD","BK4585","LU1978683503.SGD","GHM","IR","LU0256863902.USD"],"gpt_icon":1},{"id":"2500118448","title":"RBC Raises Price Target on Trane Technologies to $395 From $390, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118448","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118448?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:59","pubTimestamp":1735909194,"startTime":"0","endTime":"0","summary":"Trane Technologies (TT) has an average rating of hold and mean price target of $427.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TT"],"gpt_icon":0},{"id":"2500790192","title":"Trane Technologies Completed Acquisition of BrainBox AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2500790192","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500790192?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:10","pubTimestamp":1735906222,"startTime":"0","endTime":"0","summary":"Trane Technologies  said Friday it completed the acquisition of BrainBox AI, an AI-driven HVAC control technology provider.The company said BrainBox AI uses deep learning to optimize building energy use, cutting energy consumption by up to 25% and reducing greenhouse gas emissions by up to 40%.Trane said the acquisition, originally announced on Dec. 18, will strengthen the two companies' existing partnership and enhance Trane's capabilities in autonomous, sustainable building solutions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382215.SGD","LU2552382132.HKD","LU2211817866.USD","LU2211814178.USD","LU2133065610.SGD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU0238689110.USD","LU0323239441.USD","TT","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0154245756.USD","BK4533","BK4585","IE0004086264.USD","LU2089279066.USD","LU2229751404.USD","BK4588","IE00B2PGVK34.USD","LU0323240290.USD","IE0004091025.USD","LU2552382058.USD","BK4086","BK4504","LU0154245673.USD"],"gpt_icon":0},{"id":"2500194270","title":"Trane completes acquisition of BrainBox AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194270","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194270?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:36","pubTimestamp":1735904218,"startTime":"0","endTime":"0","summary":"Trane (TT) Technologies has completed the acquisition of BrainBox AI, a pioneer in autonomous HVAC controls and generative Artificial Intelligence ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trane-completes-acquisition-of-brainbox-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trane-completes-acquisition-of-brainbox-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BGHQF417.EUR","LU2552382058.USD","LU0323239441.USD","LU0238689110.USD","LU0323240290.USD","BK4533","BK4086","BK4588","LU2211814178.USD","BK4504","IE00B2PGVK34.USD","TT","LU0154245756.USD","LU2229751404.USD","LU2552382215.SGD","LU2133065610.SGD","LU0154245673.USD","IE00BZ1G4Q59.USD","LU2552382132.HKD","IE0004091025.USD","LU2211817866.USD","IE00B3CCJ633.GBP","IE00BKVL7J92.USD","IE0004086264.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2500192749","title":"Trane Technologies Completes Acquisition of BrainBox AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2500192749","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500192749?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:30","pubTimestamp":1735903800,"startTime":"0","endTime":"0","summary":"SWORDS, Ireland, January 03, 2025----Trane Technologies , a global climate innovator, announced that it has completed the acquisition of BrainBox AI, a pioneer in autonomous HVAC controls and generative Artificial Intelligence  building technology. The acquisition was previously announced in a press release on December 18, 2024.BrainBox AI uses advanced deep learning algorithms to predict building energy needs and automate HVAC systems, thus reducing energy consumption by up to 25% and reducing greenhouse gas  emissions by up to 40%. The acquisition builds on the companies’ existing collaboration and combines BrainBox AI’s leading Artificial Intelligence technology with Trane Technologies’ advanced building management and digital capabilities to meet fast-growing demand for sustainable, autonomous building solutions.\"We are delighted to officially welcome BrainBox AI associates as we further expand upon our companies’ complementary capabilities, technology and offerings,\" said Riaz Rai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-completes-acquisition-brainbox-113000102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","LU0238689110.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","IE0004091025.USD","IE00B3CCJ633.GBP","TT","IE0004086264.USD","LU2211817866.USD","BK4086","GHG","BK4585","LU2211814178.USD","LU0323239441.USD","IE00BGHQF417.EUR","IE00BKVL7J92.USD","LU2089279066.USD","LU0154245756.USD","BK4504","LU2229751404.USD","LU2552382058.USD","LU0323240290.USD","BK4533","LU0154245673.USD","LU2552382215.SGD","IE00B2PGVK34.USD","BK4588","LU2552382132.HKD"],"gpt_icon":0},{"id":"2500151325","title":"Trane Technologies Plc : RBC Raises Target Price to $395 From $390","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151325?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:12","pubTimestamp":1735884748,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211817866.USD","BK4533","LU0154245673.USD","IE0004086264.USD","LU0323239441.USD","BK4504","IE00BKVL7J92.USD","TT","IE0004091025.USD","LU0238689110.USD","IE00B2PGVK34.USD","LU2552382132.HKD","BK4588","BK4086","IE00B3CCJ633.GBP","LU2552382215.SGD","LU0323240290.USD","BK4585","LU2211814178.USD","LU2552382058.USD","LU0154245756.USD","IE00BGHQF417.EUR","LU2229751404.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU2089279066.USD"],"gpt_icon":0},{"id":"2500135397","title":"RBC Capital Sticks to Its Hold Rating for Trane Technologies (TT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135397?lang=en_us&edition=fundamental","pubTime":"2025-01-03 09:46","pubTimestamp":1735868783,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Deane Dray from RBC Capital maintained a Hold rating on Trane Technologies (TT – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-trane-technologies-tt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-trane-technologies-tt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TT"],"gpt_icon":0},{"id":"2500079209","title":"Trane Technologies PLC Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500079209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500079209?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:45","pubTimestamp":1735854300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  rose 1.22% to $373.84 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.The stock's rise snapped a four-day losing streak.Trane Technologies PLC closed $48.16 below its 52-week high , which the company achieved on November 25th.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2495557586","title":"TT Vision Unit Bags MYR8.7 Million Purchase Order for Machinery Vision Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2495557586","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495557586?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:30","pubTimestamp":1735626646,"startTime":"0","endTime":"0","summary":"TT Vision Holding  unit TT Vision Technologies secured purchase orders worth 8.7 million ringgit for its machine vision equipment, according to a Monday Malaysian bourse filing.The contract is expected to be fulfilled within six months, the manufacturer of machine vision equipment said.The company did not disclose the name of the customer.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF417.EUR","LU2229751404.USD","IE0004091025.USD","IE00B3CCJ633.GBP","LU2089279066.USD","LU2552382132.HKD","LU2211814178.USD","LU2211817866.USD","LU0323239441.USD","BK4585","TT","IE00B2PGVK34.USD","BK4086","IE00BKVL7J92.USD","BK4504","BK4533","LU2133065610.SGD","BK4588","LU2552382215.SGD","LU0323240290.USD","IE00BZ1G4Q59.USD","LU0154245673.USD","LU0154245756.USD","IE0004086264.USD","LU0238689110.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2495068535","title":"Trane Technologies PLC Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495068535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495068535?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:45","pubTimestamp":1735595100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  dropped 0.71% to $370.86 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.Trane Technologies PLC closed $51.14 short of its 52-week high , which the company achieved on November 25th.Trading volume  remained 353,515 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2495767549","title":"TT International Limited Secures Shareholder Approval at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2495767549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495767549?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:44","pubTimestamp":1735562670,"startTime":"0","endTime":"0","summary":"TT International Limited (SG:T09) has released an update. TT International Limited’s shareholders have successfully passed all resolutions at their...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tt-international-limited-secures-shareholder-approval-at-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tt-international-limited-secures-shareholder-approval-at-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE0004091025.USD","BK4229","LU2552382215.SGD","LU2089279066.USD","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","BK4195","BK4504","IE00B2PGVK34.USD","LU0323240290.USD","BK4086","LU2552382132.HKD","LU0154245756.USD","SG","LU0154245673.USD","IE00BKVL7J92.USD","LU2211814178.USD","LU2133065610.SGD","LU2211817866.USD","LU2229751404.USD","BK4588","BK4533","IE0004086264.USD","LU0238689110.USD","TT","LU2552382058.USD","AGM","LU0323239441.USD","BK4209"],"gpt_icon":0},{"id":"2495454923","title":"TT International Limited Announces Board Reshuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=2495454923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495454923?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:44","pubTimestamp":1735562661,"startTime":"0","endTime":"0","summary":"TT International Limited (SG:T09) has released an update. TT International Limited is undergoing a significant board reshuffle following the retire...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tt-international-limited-announces-board-reshuffle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tt-international-limited-announces-board-reshuffle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE0004091025.USD","LU2552382215.SGD","LU2089279066.USD","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","BK4504","IE00B2PGVK34.USD","LU0323240290.USD","BK4086","LU2552382132.HKD","LU0154245756.USD","SG","LU0154245673.USD","IE00BKVL7J92.USD","LU2211814178.USD","LU2133065610.SGD","LU2211817866.USD","LU2229751404.USD","BK4588","BK4533","IE0004086264.USD","LU0238689110.USD","TT","LU2552382058.USD","LU0323239441.USD","BK4209"],"gpt_icon":0},{"id":"2494334609","title":"Strong Demand in Commercial HVAC Market Benefits Trane Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2494334609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494334609?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:07","pubTimestamp":1735322820,"startTime":"0","endTime":"0","summary":"Trane Technologies TT has had an impressive run over the past year, wherein the company’s shares have gained 56.6%, outperforming the 49.4% rally of the industry it belongs to and the 29.1% rise of the Zacks S&P 500 composite.Trane Technologies' top line is aided by the strong demand in the commercial heating, ventilation and air conditioning  markets. Such strength is derived from the company’s differentiated customer-driven solutions, advantages of energy-efficient product installation and decarbonizing the built environment.Supportive policies and regulations, mainly in the United States and the European region, drive the company’s performance. As a result, we are optimistic and expect TT’s net revenues to rise 11.1%, 6.1% and 6.2% in 2024, 2025 and 2026, respectively.Business transformation initiatives and investments help the company focus on enhancing its business operating system. As a result, Trane Technologies outpaced the aim of $300 million in annualized savings in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-demand-commercial-hvac-market-180700588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382132.HKD","LU0323239441.USD","LU2133065610.SGD","BK4086","LU2089279066.USD","IE00BZ1G4Q59.USD","BK4533","CLMB","LU0238689110.USD","TT","BK4585","LU2211817866.USD","BK4123","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","BK4588","BK4140","IE0004086264.USD","IR","LU0323240290.USD","LU2065731478.USD","BK4187","IE00BKVL7J92.USD","LU0566484027.USD","LU0154245756.USD","IE00BGHQF417.EUR","LU2552382058.USD","LU0154245673.USD","IE0004091025.USD","BK4504","PSN","LU1559883803.SGD","LU2229751404.USD","LU2552382215.SGD","LU2211814178.USD"],"gpt_icon":0},{"id":"2494818525","title":"Trane Technologies PLC Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494818525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494818525?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:45","pubTimestamp":1735249500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  slumped 0.50% to $378.04 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's fall snapped a three-day winning streak.Trane Technologies PLC closed $43.96 short of its 52-week high , which the company achieved on November 25th.Trading volume  remained 874,037 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2493776667","title":"TT Electronics Announces Change in Major Shareholder Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2493776667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493776667?lang=en_us&edition=fundamental","pubTime":"2024-12-24 15:10","pubTimestamp":1735024225,"startTime":"0","endTime":"0","summary":"TT Electronics ( ($GB:TTG) ) just unveiled an announcement. TT Electronics Plc has announced a notification of major holdings due to an acquisition...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tt-electronics-announces-change-in-major-shareholder-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tt-electronics-announces-change-in-major-shareholder-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2133065610.SGD","LU0154245756.USD","IE00BGHQF417.EUR","BK4588","LU2211814178.USD","TT","LU2552382215.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2089279066.USD","BK4086","BK4504","IE00B3CCJ633.GBP","LU0323240290.USD","LU2552382058.USD","IE0004091025.USD","BK4533","LU2552382132.HKD","IE00B2PGVK34.USD","IE0004086264.USD","LU2229751404.USD","BK4585","LU0323239441.USD","LU0238689110.USD","LU0154245673.USD","LU2211817866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TT\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"TT","fiscalQuarterEnding":"2024/12","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-12-06","symbol":"TT","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"TT","fiscalQuarterEnding":"2024/09","expectedEps":3.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":3.37},{"date":"2024-09-06","symbol":"TT","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.29,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.1538,"hold":0.6923,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TT","date":"2025-04-01","current":29.427981,"percent":0.471967,"low":13.522741,"twenty":23.856179,"median":30.155646,"eighty":36.483974,"high":49.111157,"avg":29.992492,"sd":7.322355,"marketCap":75568111590},"quantilePoints":[{"date":"2020-04-03","current":13.522741,"twenty":16.917631,"median":20.63232,"eighty":27.076201,"marketCap":19079234670},{"date":"2020-04-09","current":15.477734,"twenty":16.897167,"median":20.597731,"eighty":27.071767,"marketCap":21837534622},{"date":"2020-04-17","current":15.192173,"twenty":16.868241,"median":20.548056,"eighty":27.076201,"marketCap":21434636877},{"date":"2020-04-24","current":14.246562,"twenty":16.814983,"median":20.503733,"eighty":27.047022,"marketCap":20100474549},{"date":"2020-05-01","current":14.717887,"twenty":16.777804,"median":20.438657,"eighty":26.62905,"marketCap":20765467043},{"date":"2020-05-08","current":17.081365,"twenty":16.717365,"median":20.410348,"eighty":26.234519,"marketCap":20186757043},{"date":"2020-05-15","current":15.628062,"twenty":16.591155,"median":20.375025,"eighty":26.031544,"marketCap":18469244120},{"date":"2020-05-22","current":16.872883,"twenty":16.539651,"median":20.348829,"eighty":25.911119,"marketCap":19940372878},{"date":"2020-05-29","current":18.25939,"twenty":16.539651,"median":20.297352,"eighty":25.849847,"marketCap":21578947184},{"date":"2020-06-05","current":20.647826,"twenty":16.539651,"median":20.246944,"eighty":25.784597,"marketCap":24401600735},{"date":"2020-06-12","current":18.295824,"twenty":16.539651,"median":20.150944,"eighty":25.701519,"marketCap":21622004611},{"date":"2020-06-19","current":18.073173,"twenty":16.539651,"median":20.120655,"eighty":25.632923,"marketCap":21358875891},{"date":"2020-06-26","current":17.131967,"twenty":16.539651,"median":20.079512,"eighty":25.571186,"marketCap":20246559025},{"date":"2020-07-02","current":18.324161,"twenty":16.539651,"median":20.047648,"eighty":25.346119,"marketCap":21655493721},{"date":"2020-07-10","current":18.548836,"twenty":16.539651,"median":20.010283,"eighty":25.297602,"marketCap":21921014521},{"date":"2020-07-17","current":20.736886,"twenty":16.539651,"median":19.998604,"eighty":25.192713,"marketCap":24506852223},{"date":"2020-07-24","current":21.002043,"twenty":16.539651,"median":19.998604,"eighty":25.080763,"marketCap":24820214609},{"date":"2020-07-31","current":27.762104,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":26776549655},{"date":"2020-08-07","current":28.997961,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":27968533362},{"date":"2020-08-14","current":29.501734,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28454422303},{"date":"2020-08-21","current":29.176639,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28140868356},{"date":"2020-08-28","current":29.854127,"twenty":16.539651,"median":19.998604,"eighty":25.131407,"marketCap":28794305207},{"date":"2020-09-04","current":29.226272,"twenty":16.539651,"median":19.998604,"eighty":25.229066,"marketCap":28188739187},{"date":"2020-09-11","current":29.032704,"twenty":16.539651,"median":19.998604,"eighty":25.316364,"marketCap":28002042944},{"date":"2020-09-18","current":30.514243,"twenty":16.539651,"median":19.998604,"eighty":25.42561,"marketCap":29430987267},{"date":"2020-09-25","current":29.509179,"twenty":16.539651,"median":19.998604,"eighty":25.613868,"marketCap":28461602927},{"date":"2020-10-02","current":30.73759,"twenty":16.539651,"median":19.998604,"eighty":25.683227,"marketCap":29646406009},{"date":"2020-10-09","current":32.042933,"twenty":16.539651,"median":19.998604,"eighty":25.743439,"marketCap":30905408880},{"date":"2020-10-16","current":32.561596,"twenty":16.539651,"median":19.998604,"eighty":25.834139,"marketCap":31405659071},{"date":"2020-10-23","current":32.067749,"twenty":16.539651,"median":19.998604,"eighty":25.895113,"marketCap":30929344296},{"date":"2020-10-30","current":35.17222,"twenty":16.539651,"median":19.998604,"eighty":26.001057,"marketCap":31876583262},{"date":"2020-11-06","current":38.237701,"twenty":16.539651,"median":19.998604,"eighty":26.168737,"marketCap":34654828598},{"date":"2020-11-13","current":39.210071,"twenty":16.539651,"median":19.998604,"eighty":27.561588,"marketCap":35536087058},{"date":"2020-11-20","current":38.205907,"twenty":16.539651,"median":19.998604,"eighty":28.018324,"marketCap":34626013608},{"date":"2020-11-27","current":38.020442,"twenty":16.539651,"median":19.998604,"eighty":28.101851,"marketCap":34457926163},{"date":"2020-12-04","current":37.583273,"twenty":16.539651,"median":19.998604,"eighty":28.241062,"marketCap":34061720043},{"date":"2020-12-11","current":37.077217,"twenty":16.539651,"median":20.022149,"eighty":28.330609,"marketCap":33603081444},{"date":"2020-12-18","current":37.373962,"twenty":16.539651,"median":20.056499,"eighty":28.536792,"marketCap":33872021356},{"date":"2020-12-24","current":38.062834,"twenty":16.539651,"median":20.096095,"eighty":28.569934,"marketCap":34496346150},{"date":"2020-12-31","current":38.46026,"twenty":16.539651,"median":20.10116,"eighty":28.643998,"marketCap":34856533532},{"date":"2021-01-08","current":40.426195,"twenty":16.539651,"median":20.137421,"eighty":28.82021,"marketCap":36638260446},{"date":"2021-01-15","current":39.612796,"twenty":16.539651,"median":20.238468,"eighty":28.960446,"marketCap":35901076938},{"date":"2021-01-22","current":40.45004,"twenty":16.539651,"median":20.297352,"eighty":29.02516,"marketCap":36659871689},{"date":"2021-01-29","current":37.980699,"twenty":16.539651,"median":20.363671,"eighty":29.074072,"marketCap":34421907425},{"date":"2021-02-05","current":41.949534,"twenty":16.539651,"median":20.377992,"eighty":29.232095,"marketCap":35862656951},{"date":"2021-02-12","current":42.093863,"twenty":16.539651,"median":20.421501,"eighty":29.331081,"marketCap":35986043691},{"date":"2021-02-19","current":42.93892,"twenty":16.539651,"median":20.432006,"eighty":29.371444,"marketCap":36708482652},{"date":"2021-02-26","current":42.738114,"twenty":16.539651,"median":20.49783,"eighty":29.430141,"marketCap":36536813988},{"date":"2021-03-05","current":44.740592,"twenty":16.538955,"median":20.550609,"eighty":29.486227,"marketCap":38248732054},{"date":"2021-03-12","current":45.649795,"twenty":16.538955,"median":20.58089,"eighty":29.51166,"marketCap":39026009616},{"date":"2021-03-19","current":45.766931,"twenty":16.538955,"median":20.58089,"eighty":29.575882,"marketCap":39126149670},{"date":"2021-03-26","current":46.879729,"twenty":16.539651,"median":20.58931,"eighty":29.622565,"marketCap":40077480183},{"date":"2021-04-01","current":46.140653,"twenty":16.539651,"median":20.58931,"eighty":29.676789,"marketCap":39445644128},{"date":"2021-04-09","current":47.286918,"twenty":16.538955,"median":20.58089,"eighty":29.728987,"marketCap":40425586085},{"date":"2021-04-16","current":47.959059,"twenty":16.538955,"median":20.58089,"eighty":29.799531,"marketCap":41000199252},{"date":"2021-04-23","current":49.038437,"twenty":16.538955,"median":20.58089,"eighty":29.836616,"marketCap":41922959930},{"date":"2021-04-30","current":48.618899,"twenty":16.538955,"median":20.62889,"eighty":29.860021,"marketCap":41564296610},{"date":"2021-05-07","current":39.244719,"twenty":16.538955,"median":20.649311,"eighty":29.884095,"marketCap":43926614085},{"date":"2021-05-14","current":39.355821,"twenty":16.538955,"median":20.736886,"eighty":29.936429,"marketCap":44050970789},{"date":"2021-05-21","current":38.905003,"twenty":16.538955,"median":20.808041,"eighty":29.990559,"marketCap":43546369549},{"date":"2021-05-28","current":39.825869,"twenty":16.538955,"median":20.863981,"eighty":30.044909,"marketCap":44577095304},{"date":"2021-06-04","current":38.808857,"twenty":16.538955,"median":20.892665,"eighty":30.082438,"marketCap":43438753171},{"date":"2021-06-11","current":39.575889,"twenty":16.538955,"median":20.931787,"eighty":30.103225,"marketCap":44297292721},{"date":"2021-06-18","current":37.05045,"twenty":16.538955,"median":20.977754,"eighty":30.159605,"marketCap":41470569188},{"date":"2021-06-25","current":38.458457,"twenty":16.538955,"median":21.008069,"eighty":30.230943,"marketCap":43046551260},{"date":"2021-07-02","current":40.018161,"twenty":16.538955,"median":21.07418,"eighty":30.263397,"marketCap":44792328061},{"date":"2021-07-09","current":40.663409,"twenty":16.538955,"median":21.115597,"eighty":30.385152,"marketCap":45514553532},{"date":"2021-07-16","current":41.077906,"twenty":16.538955,"median":21.161947,"eighty":30.476588,"marketCap":45978499695},{"date":"2021-07-23","current":43.041423,"twenty":16.538955,"median":21.217703,"eighty":30.564191,"marketCap":48176265285},{"date":"2021-07-30","current":43.502925,"twenty":16.538955,"median":21.221107,"eighty":30.621,"marketCap":48692823900},{"date":"2021-08-06","current":34.796993,"twenty":16.538955,"median":21.221107,"eighty":30.694995,"marketCap":46808914491},{"date":"2021-08-13","current":33.76898,"twenty":16.538955,"median":21.221107,"eighty":30.736577,"marketCap":45426031839},{"date":"2021-08-20","current":34.162875,"twenty":16.538955,"median":21.221107,"eighty":30.810614,"marketCap":45955899247},{"date":"2021-08-27","current":35.111402,"twenty":16.538955,"median":21.221107,"eighty":30.891199,"marketCap":47231857982},{"date":"2021-09-03","current":35.316298,"twenty":16.538955,"median":21.221107,"eighty":30.961827,"marketCap":47507484077},{"date":"2021-09-10","current":33.572916,"twenty":16.538955,"median":21.221107,"eighty":31.041663,"marketCap":45162286179},{"date":"2021-09-17","current":32.465417,"twenty":16.538955,"median":21.221107,"eighty":31.136622,"marketCap":43672479611},{"date":"2021-09-24","current":32.366502,"twenty":16.538955,"median":21.221107,"eighty":31.270368,"marketCap":43539418737},{"date":"2021-10-01","current":30.865109,"twenty":16.538955,"median":21.221107,"eighty":31.288187,"marketCap":41519744762},{"date":"2021-10-08","current":30.384663,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":40873449090},{"date":"2021-10-15","current":30.7344,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":41343914322},{"date":"2021-10-22","current":31.999102,"twenty":16.538955,"median":21.221107,"eighty":31.3581,"marketCap":43045192635},{"date":"2021-10-29","current":31.958477,"twenty":16.538955,"median":21.221107,"eighty":31.479002,"marketCap":42990542633},{"date":"2021-11-05","current":32.490036,"twenty":16.538955,"median":21.221107,"eighty":31.710856,"marketCap":43871295474},{"date":"2021-11-12","current":33.93607,"twenty":16.538955,"median":21.221107,"eighty":31.95108,"marketCap":45823875737},{"date":"2021-11-19","current":34.477893,"twenty":16.538955,"median":21.221107,"eighty":32.012194,"marketCap":46555499486},{"date":"2021-11-26","current":34.171799,"twenty":16.538955,"median":21.221107,"eighty":32.070727,"marketCap":46142179576},{"date":"2021-12-03","current":34.004678,"twenty":16.538955,"median":21.221107,"eighty":32.316214,"marketCap":45916516407},{"date":"2021-12-10","current":35.656535,"twenty":16.538955,"median":21.221107,"eighty":32.434013,"marketCap":48147018678},{"date":"2021-12-17","current":34.187631,"twenty":16.538955,"median":21.221107,"eighty":32.672271,"marketCap":46163558192},{"date":"2021-12-23","current":34.708344,"twenty":16.538955,"median":21.221107,"eighty":32.901617,"marketCap":46866677119},{"date":"2021-12-31","current":35.54043,"twenty":16.538955,"median":21.221107,"eighty":33.343255,"marketCap":47990242161},{"date":"2022-01-07","current":33.295734,"twenty":16.539651,"median":21.230467,"eighty":33.597403,"marketCap":44959229490},{"date":"2022-01-14","current":31.664987,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":42757232040},{"date":"2022-01-21","current":30.781886,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":41564780346},{"date":"2022-01-28","current":30.28756,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":40897292446},{"date":"2022-02-04","current":26.490887,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37707127855},{"date":"2022-02-11","current":24.968264,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35539826688},{"date":"2022-02-18","current":24.992874,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35574857402},{"date":"2022-02-25","current":25.386644,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36135348820},{"date":"2022-03-04","current":24.825522,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35336648549},{"date":"2022-03-11","current":24.418627,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34757474083},{"date":"2022-03-18","current":26.041286,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37067165803},{"date":"2022-03-25","current":25.526104,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36333856197},{"date":"2022-04-01","current":25.406332,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36163373391},{"date":"2022-04-08","current":24.577776,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34984006031},{"date":"2022-04-14","current":24.290652,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34575314372},{"date":"2022-04-22","current":24.460311,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34816807293},{"date":"2022-04-29","current":22.981751,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":32712224946},{"date":"2022-05-06","current":21.671321,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":31388741948},{"date":"2022-05-13","current":22.278416,"twenty":16.539651,"median":21.220256,"eighty":33.747846,"marketCap":32268057026},{"date":"2022-05-20","current":21.106207,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":30570230572},{"date":"2022-05-27","current":22.685298,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32857385216},{"date":"2022-06-03","current":22.352688,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32375632806},{"date":"2022-06-10","current":21.023862,"twenty":16.539651,"median":21.190475,"eighty":33.747846,"marketCap":30450961772},{"date":"2022-06-17","current":19.531961,"twenty":16.539651,"median":21.161545,"eighty":33.747846,"marketCap":28290091741},{"date":"2022-06-24","current":21.230532,"twenty":16.538955,"median":21.117299,"eighty":33.753129,"marketCap":30750303075},{"date":"2022-07-01","current":21.211157,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30722239828},{"date":"2022-07-08","current":21.164333,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30654420314},{"date":"2022-07-15","current":20.918912,"twenty":16.538955,"median":21.054333,"eighty":33.753129,"marketCap":30298952517},{"date":"2022-07-22","current":22.478627,"twenty":16.538955,"median":21.025403,"eighty":33.753129,"marketCap":32558043913},{"date":"2022-07-29","current":23.733181,"twenty":16.57553,"median":21.092827,"eighty":33.753129,"marketCap":34375139167},{"date":"2022-08-05","current":23.953957,"twenty":16.664834,"median":21.11428,"eighty":33.753129,"marketCap":35763257805},{"date":"2022-08-12","current":25.384924,"twenty":16.773545,"median":21.161545,"eighty":33.753129,"marketCap":37899691892},{"date":"2022-08-19","current":25.408205,"twenty":16.814132,"median":21.178865,"eighty":33.753129,"marketCap":37934449496},{"date":"2022-08-26","current":24.144856,"twenty":16.87133,"median":21.217703,"eighty":33.753129,"marketCap":36048270161},{"date":"2022-09-02","current":24.123128,"twenty":16.896534,"median":21.230532,"eighty":33.753129,"marketCap":36015829731},{"date":"2022-09-09","current":25.426829,"twenty":16.916392,"median":21.263651,"eighty":33.753129,"marketCap":37962255580},{"date":"2022-09-16","current":24.16348,"twenty":16.948812,"median":21.30109,"eighty":33.753129,"marketCap":36076076245},{"date":"2022-09-23","current":22.904788,"twenty":16.988284,"median":21.338043,"eighty":33.753129,"marketCap":34196848431},{"date":"2022-09-30","current":22.474877,"twenty":17.047107,"median":21.416213,"eighty":33.753129,"marketCap":33554991336},{"date":"2022-10-07","current":22.715441,"twenty":17.065422,"median":21.522464,"eighty":33.753129,"marketCap":33914153248},{"date":"2022-10-14","current":22.038758,"twenty":17.073014,"median":21.580043,"eighty":33.753129,"marketCap":32903865546},{"date":"2022-10-21","current":22.482637,"twenty":17.082806,"median":21.671209,"eighty":33.753129,"marketCap":33566577204},{"date":"2022-10-28","current":24.978294,"twenty":17.116985,"median":21.705228,"eighty":33.753129,"marketCap":37292592401},{"date":"2022-11-04","current":23.484246,"twenty":17.147057,"median":21.804004,"eighty":33.753129,"marketCap":38401438535},{"date":"2022-11-11","current":24.799724,"twenty":17.180108,"median":21.855941,"eighty":33.753129,"marketCap":40552508679},{"date":"2022-11-18","current":24.822259,"twenty":17.216447,"median":22.038758,"eighty":33.753129,"marketCap":40589357847},{"date":"2022-11-25","current":25.203945,"twenty":17.259395,"median":22.089506,"eighty":33.753129,"marketCap":41213490619},{"date":"2022-12-02","current":25.212395,"twenty":17.286359,"median":22.278416,"eighty":33.753129,"marketCap":41227309056},{"date":"2022-12-09","current":24.684232,"twenty":17.312306,"median":22.352688,"eighty":33.753129,"marketCap":40363656696},{"date":"2022-12-16","current":23.994099,"twenty":17.352202,"median":22.42107,"eighty":33.753129,"marketCap":39235150946},{"date":"2022-12-23","current":23.936353,"twenty":17.384495,"median":22.478627,"eighty":33.753129,"marketCap":39140724955},{"date":"2022-12-30","current":23.674384,"twenty":17.424765,"median":22.502813,"eighty":33.753129,"marketCap":38712353384},{"date":"2023-01-06","current":25.140565,"twenty":17.424765,"median":22.520496,"eighty":33.753129,"marketCap":41109852336},{"date":"2023-01-13","current":25.818023,"twenty":17.424765,"median":22.583859,"eighty":33.753129,"marketCap":42217630429},{"date":"2023-01-20","current":23.926494,"twenty":17.424765,"median":22.65336,"eighty":33.753129,"marketCap":39124603444},{"date":"2023-01-27","current":24.933525,"twenty":17.424765,"median":22.685298,"eighty":33.753129,"marketCap":40771300610},{"date":"2023-02-03","current":26.239145,"twenty":17.424765,"median":22.75715,"eighty":33.753129,"marketCap":42906249244},{"date":"2023-02-10","current":23.884284,"twenty":17.447189,"median":22.80091,"eighty":33.753129,"marketCap":41952745136},{"date":"2023-02-17","current":24.019916,"twenty":17.479141,"median":22.839273,"eighty":33.753129,"marketCap":42190982850},{"date":"2023-02-24","current":23.696486,"twenty":17.531003,"median":22.862883,"eighty":33.753129,"marketCap":41622877532},{"date":"2023-03-03","current":25.314942,"twenty":17.693929,"median":22.888431,"eighty":33.753129,"marketCap":44465694869},{"date":"2023-03-10","current":24.280747,"twenty":17.794421,"median":22.91768,"eighty":33.753129,"marketCap":42649132300},{"date":"2023-03-17","current":23.152654,"twenty":17.930469,"median":22.965449,"eighty":33.753129,"marketCap":40667635929},{"date":"2023-03-24","current":23.74474,"twenty":17.999493,"median":23.009209,"eighty":33.753129,"marketCap":41707635180},{"date":"2023-03-31","current":23.993833,"twenty":18.046093,"median":23.076933,"eighty":33.747846,"marketCap":42145167905},{"date":"2023-04-06","current":22.234529,"twenty":18.079737,"median":23.136995,"eighty":33.747846,"marketCap":39054949865},{"date":"2023-04-14","current":22.923122,"twenty":18.122037,"median":23.136995,"eighty":33.753129,"marketCap":40264464413},{"date":"2023-04-21","current":22.908831,"twenty":18.178645,"median":23.136995,"eighty":33.753129,"marketCap":40239361977},{"date":"2023-04-28","current":24.083809,"twenty":18.246031,"median":23.152654,"eighty":33.753129,"marketCap":42303211373},{"date":"2023-05-05","current":22.256363,"twenty":18.284049,"median":23.207013,"eighty":33.753129,"marketCap":40137124192},{"date":"2023-05-12","current":22.362586,"twenty":18.333877,"median":23.207603,"eighty":33.758413,"marketCap":40328687739},{"date":"2023-05-19","current":22.151404,"twenty":18.454599,"median":23.219129,"eighty":33.789446,"marketCap":39947841163},{"date":"2023-05-23","current":21.653165,"twenty":18.499893,"median":23.219129,"eighty":33.789446,"marketCap":39049316905},{"date":"2023-06-01","current":20.641512,"twenty":18.562426,"median":23.267052,"eighty":33.873102,"marketCap":37224902169},{"date":"2023-06-06","current":21.802383,"twenty":18.595752,"median":23.279552,"eighty":33.876681,"marketCap":39318418079},{"date":"2023-06-14","current":22.893704,"twenty":18.735428,"median":23.306465,"eighty":33.885696,"marketCap":41286505475},{"date":"2023-06-21","current":23.484256,"twenty":18.883215,"median":23.344811,"eighty":33.89385,"marketCap":42351507577},{"date":"2023-06-27","current":23.584157,"twenty":18.958893,"median":23.39119,"eighty":33.910738,"marketCap":42531668533},{"date":"2023-07-07","current":24.002728,"twenty":19.090042,"median":23.434029,"eighty":33.936774,"marketCap":43286520130},{"date":"2023-07-14","current":24.714679,"twenty":19.12618,"median":23.463042,"eighty":33.938181,"marketCap":44570452000},{"date":"2023-07-21","current":24.737441,"twenty":19.183029,"median":23.496472,"eighty":33.938885,"marketCap":44611501332},{"date":"2023-07-28","current":24.927126,"twenty":19.250741,"median":23.548564,"eighty":33.938885,"marketCap":44953579095},{"date":"2023-08-04","current":24.931471,"twenty":19.297207,"median":23.593356,"eighty":33.938885,"marketCap":46878645166},{"date":"2023-08-11","current":24.552488,"twenty":19.368059,"median":23.665872,"eighty":33.938885,"marketCap":46166044079},{"date":"2023-08-18","current":24.005879,"twenty":19.542215,"median":23.723972,"eighty":33.938885,"marketCap":45138254051},{"date":"2023-08-25","current":24.214805,"twenty":19.677933,"median":23.774697,"eighty":33.938885,"marketCap":45531098240},{"date":"2023-09-01","current":24.932686,"twenty":19.741182,"median":23.854289,"eighty":33.938885,"marketCap":46880929143},{"date":"2023-09-08","current":25.084522,"twenty":19.824511,"median":23.889632,"eighty":33.938885,"marketCap":47166426373},{"date":"2023-09-15","current":24.542771,"twenty":19.947772,"median":23.931316,"eighty":33.939589,"marketCap":46147772257},{"date":"2023-09-22","current":24.053252,"twenty":20.001146,"median":23.953295,"eighty":33.939589,"marketCap":45227329187},{"date":"2023-09-27","current":23.965794,"twenty":20.036548,"median":23.957291,"eighty":33.939589,"marketCap":45062882783},{"date":"2023-10-06","current":24.393364,"twenty":20.100821,"median":23.993833,"eighty":33.947444,"marketCap":45866842982},{"date":"2023-10-13","current":25.127036,"twenty":20.136605,"median":24.003622,"eighty":33.950062,"marketCap":47246365598},{"date":"2023-10-20","current":23.239411,"twenty":20.199001,"median":24.006631,"eighty":33.958332,"marketCap":43697064034},{"date":"2023-10-27","current":22.766897,"twenty":20.290679,"median":24.017977,"eighty":33.974384,"marketCap":42808596655},{"date":"2023-11-02","current":24.803909,"twenty":20.371613,"median":24.025737,"eighty":33.974384,"marketCap":48583416511},{"date":"2023-11-10","current":25.674079,"twenty":20.412154,"median":24.062969,"eighty":33.981958,"marketCap":50287818336},{"date":"2023-11-17","current":26.318864,"twenty":20.432563,"median":24.101839,"eighty":33.981958,"marketCap":51550759608},{"date":"2023-11-24","current":26.553543,"twenty":20.454892,"median":24.124057,"eighty":33.981958,"marketCap":52010424720},{"date":"2023-12-01","current":26.187584,"twenty":20.534782,"median":24.158886,"eighty":33.981958,"marketCap":51293620214},{"date":"2023-12-08","current":26.877678,"twenty":20.560145,"median":24.199177,"eighty":33.974384,"marketCap":52645308711},{"date":"2023-12-15","current":27.754819,"twenty":20.598726,"median":24.21804,"eighty":33.981958,"marketCap":54363363955},{"date":"2023-12-21","current":27.714157,"twenty":20.622573,"median":24.290652,"eighty":33.981958,"marketCap":54283719010},{"date":"2023-12-29","current":28.325251,"twenty":20.642391,"median":24.341133,"eighty":33.997105,"marketCap":55480668756},{"date":"2024-01-05","current":27.846599,"twenty":20.67654,"median":24.364396,"eighty":34.004678,"marketCap":54543133974},{"date":"2024-01-12","current":28.578518,"twenty":20.744611,"median":24.40725,"eighty":34.004678,"marketCap":55976742986},{"date":"2024-01-19","current":28.734196,"twenty":20.810392,"median":24.441597,"eighty":34.011011,"marketCap":56281669347},{"date":"2024-01-26","current":29.290686,"twenty":20.862826,"median":24.474756,"eighty":34.004678,"marketCap":57371667310},{"date":"2024-02-02","current":30.440624,"twenty":20.892665,"median":24.50803,"eighty":34.004678,"marketCap":61608778389},{"date":"2024-02-09","current":30.350676,"twenty":20.930092,"median":24.542771,"eighty":34.004678,"marketCap":61426732800},{"date":"2024-02-16","current":30.62485,"twenty":20.968965,"median":24.563994,"eighty":34.004678,"marketCap":61981634263},{"date":"2024-02-23","current":31.670511,"twenty":20.987964,"median":24.582367,"eighty":34.004678,"marketCap":64097947390},{"date":"2024-03-01","current":31.635731,"twenty":21.00689,"median":24.596217,"eighty":33.997105,"marketCap":64027555001},{"date":"2024-03-08","current":32.250561,"twenty":21.02417,"median":24.621328,"eighty":33.997105,"marketCap":65271910788},{"date":"2024-03-15","current":32.754318,"twenty":21.094348,"median":24.66156,"eighty":33.997105,"marketCap":66291465074},{"date":"2024-03-22","current":34.095053,"twenty":21.115937,"median":24.673957,"eighty":34.03001,"marketCap":69004978151},{"date":"2024-03-28","current":33.626077,"twenty":21.161545,"median":24.695825,"eighty":34.03001,"marketCap":68055816255},{"date":"2024-04-05","current":33.379247,"twenty":21.188773,"median":24.732132,"eighty":34.036343,"marketCap":67556257362},{"date":"2024-04-12","current":33.348954,"twenty":21.21923,"median":24.768132,"eighty":34.055694,"marketCap":67494947861},{"date":"2024-04-19","current":32.487293,"twenty":21.233762,"median":24.796203,"eighty":34.055694,"marketCap":65751033181},{"date":"2024-04-26","current":33.58793,"twenty":21.267991,"median":24.803929,"eighty":34.053935,"marketCap":67978611698},{"date":"2024-05-03","current":33.303696,"twenty":21.318108,"median":24.822259,"eighty":34.061323,"marketCap":71706188200},{"date":"2024-05-10","current":34.999421,"twenty":21.348444,"median":24.848492,"eighty":34.145263,"marketCap":75357252993},{"date":"2024-05-17","current":34.137366,"twenty":21.431012,"median":24.892396,"eighty":34.167911,"marketCap":73501163017},{"date":"2024-05-24","current":34.999421,"twenty":21.549549,"median":24.929042,"eighty":34.203118,"marketCap":75357252993},{"date":"2024-05-31","current":34.166802,"twenty":21.656796,"median":24.936389,"eighty":34.24846,"marketCap":73564541700},{"date":"2024-06-07","current":33.479261,"twenty":21.737691,"median":24.968264,"eighty":34.256491,"marketCap":72084196768},{"date":"2024-06-14","current":35.067754,"twenty":21.86346,"median":24.993755,"eighty":34.277349,"marketCap":75504382076},{"date":"2024-06-21","current":35.315858,"twenty":22.085631,"median":25.015285,"eighty":34.34714,"marketCap":76038573825},{"date":"2024-06-28","current":35.076165,"twenty":22.214272,"median":25.050586,"eighty":34.400842,"marketCap":75522490271},{"date":"2024-07-05","current":34.828061,"twenty":22.259577,"median":25.084638,"eighty":34.470342,"marketCap":74988298522},{"date":"2024-07-12","current":36.223118,"twenty":22.314301,"median":25.134932,"eighty":34.518696,"marketCap":77991995348},{"date":"2024-07-15","current":36.144272,"twenty":22.323947,"median":25.158875,"eighty":34.543511,"marketCap":77822231021},{"date":"2024-08-02","current":32.392842,"twenty":22.428872,"median":25.220505,"eighty":34.672261,"marketCap":75222658099},{"date":"2024-08-09","current":31.838919,"twenty":22.475292,"median":25.260282,"eighty":34.672261,"marketCap":73936337782},{"date":"2024-08-16","current":33.803888,"twenty":22.492825,"median":25.321386,"eighty":34.672261,"marketCap":78499389853},{"date":"2024-08-23","current":34.081822,"twenty":22.527145,"median":25.384924,"eighty":34.672261,"marketCap":79144806714},{"date":"2024-08-30","current":34.500665,"twenty":22.596824,"median":25.406332,"eighty":34.672261,"marketCap":80117445409},{"date":"2024-09-06","current":33.323822,"twenty":22.65892,"median":25.426829,"eighty":34.702589,"marketCap":77384578912},{"date":"2024-09-13","current":34.95255,"twenty":22.684412,"median":25.571546,"eighty":34.714835,"marketCap":81166811983},{"date":"2024-09-20","current":37.063289,"twenty":22.749606,"median":25.667393,"eighty":34.844461,"marketCap":86068369401},{"date":"2024-09-27","current":37.566679,"twenty":22.794777,"median":25.754162,"eighty":34.940886,"marketCap":87237341197},{"date":"2024-10-04","current":37.601663,"twenty":22.821556,"median":25.829634,"eighty":34.999421,"marketCap":87318582480},{"date":"2024-10-11","current":38.236245,"twenty":22.848172,"median":25.964172,"eighty":35.071118,"marketCap":88792209089},{"date":"2024-10-18","current":38.885404,"twenty":22.869054,"median":26.09707,"eighty":35.15777,"marketCap":90299686232},{"date":"2024-10-25","current":38.149756,"twenty":22.899993,"median":26.239145,"eighty":35.262032,"marketCap":88591362583},{"date":"2024-10-31","current":34.338379,"twenty":22.912924,"median":26.366497,"eighty":35.320807,"marketCap":84743685145},{"date":"2024-11-08","current":36.100104,"twenty":22.931309,"median":26.557029,"eighty":35.387955,"marketCap":89091447838},{"date":"2024-11-15","current":37.394865,"twenty":22.97481,"median":26.82656,"eighty":35.505998,"marketCap":92286786693},{"date":"2024-11-22","current":37.875385,"twenty":23.012587,"median":27.463067,"eighty":35.583004,"marketCap":93472662451},{"date":"2024-11-29","current":37.951065,"twenty":23.046274,"median":27.685113,"eighty":35.789927,"marketCap":93659432257},{"date":"2024-12-06","current":37.845295,"twenty":23.136995,"median":27.855226,"eighty":36.19158,"marketCap":93398404576},{"date":"2024-12-13","current":36.441119,"twenty":23.164497,"median":27.95174,"eighty":36.426047,"marketCap":89933037086},{"date":"2024-12-20","current":34.365855,"twenty":23.164497,"median":28.321185,"eighty":36.430177,"marketCap":84811493964},{"date":"2024-12-27","current":34.469801,"twenty":23.164497,"median":28.464083,"eighty":36.430177,"marketCap":85068021168},{"date":"2025-01-03","current":34.086843,"twenty":23.199356,"median":28.587812,"eighty":36.430177,"marketCap":84122920943},{"date":"2025-01-10","current":35.204714,"twenty":23.294937,"median":28.791985,"eighty":36.435648,"marketCap":86881713504},{"date":"2025-01-17","current":35.456372,"twenty":23.42249,"median":29.032704,"eighty":36.435648,"marketCap":87502779366},{"date":"2025-01-24","current":36.498562,"twenty":23.449729,"median":29.176639,"eighty":36.443411,"marketCap":90074802120},{"date":"2025-01-31","current":32.100448,"twenty":23.51176,"median":29.315611,"eighty":36.475976,"marketCap":82430741494},{"date":"2025-02-07","current":31.242991,"twenty":23.547807,"median":29.410349,"eighty":36.475976,"marketCap":80228877822},{"date":"2025-02-14","current":31.555683,"twenty":23.547807,"median":29.51166,"eighty":36.475976,"marketCap":81031839473},{"date":"2025-02-21","current":32.023848,"twenty":23.547807,"median":29.597395,"eighty":36.475976,"marketCap":82234039040},{"date":"2025-02-28","current":30.070833,"twenty":23.583249,"median":29.799531,"eighty":36.475976,"marketCap":77218893085},{"date":"2025-03-07","current":29.848106,"twenty":23.657361,"median":29.953637,"eighty":36.483974,"marketCap":76646951127},{"date":"2025-03-14","current":29.600922,"twenty":23.714764,"median":29.969504,"eighty":36.483974,"marketCap":76012207699},{"date":"2025-03-21","current":30.511921,"twenty":23.773602,"median":30.082438,"eighty":36.483974,"marketCap":78351562454},{"date":"2025-03-28","current":30.273472,"twenty":23.854289,"median":30.155646,"eighty":36.483974,"marketCap":77739248122},{"date":"2025-04-01","current":29.427981,"twenty":23.856179,"median":30.155646,"eighty":36.483974,"marketCap":75568111590}],"updateTime":1743632723309}}}