Titan America

13.55

+0.41003.12%

Post-market: 13.550.00000.00%17:54 EDT

Volume:294.55K

Turnover:3.97M

Market Cap:2.50B

PE:13.58

High:13.59

Open:13.20

Low:13.20

Close:13.14

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTAM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTAM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTAM\",,,,,undefined,":{"symbol":"TTAM","market":"US","secType":"STK","nameCN":"Titan America","latestPrice":13.55,"timestamp":1741982400000,"preClose":13.14,"halted":0,"volume":294550,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"17:54 EDT","volume":390,"amount":5285.66,"timestamp":1741989255205},"delay":0,"changeRate":0.031202,"change":0.41,"floatShares":24000000,"shares":184362465,"eps":0.997978,"lyrEps":0.885365,"pbRate":3.28,"amount":3968866.847,"amplitude":0.02968,"volumeRatio":0.645899,"dividePrice":0,"prevYearClose":16,"fiveDayClose":15.08,"twentyDayClose":16.05},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTAM\",,,,,undefined,":{"symbol":"TTAM","floatShares":24000000,"roa":"--","roe":"--","lyrEps":0.885365,"volumeRatio":0.645899,"shares":184362465,"dividePrice":0,"high":13.59,"amplitude":0.02968,"preClose":13.14,"low":13.2,"week52Low":12.89,"pbRate":"3.28","psRate":"1.52","week52High":17.78,"institutionHeld":0,"latestPrice":13.55,"eps":0.997978,"divideRate":0,"volume":294550,"delay":0,"ttmEps":0.997978,"open":13.2,"prevYearClose":16,"prevWeekClose":15.08,"prevMonthClose":15.7,"prevQuarterClose":16,"fiveDayClose":15.08,"twentyDayClose":16.05,"sixtyDayClose":16,"earningDate":1742918400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTAM\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"TTAM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"defaultRemindTime":1742976000000,"name":null,"time":"Pre-Market","dateTimestamp":1742961600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTAM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTAM","date":"2025-03-13","current":14.096633,"percent":0,"low":14.096633,"twenty":15.980398,"median":16.751604,"eighty":17.160386,"high":17.594452,"avg":16.491164,"sd":0.866319,"marketCap":2466769781},"quantilePoints":[{"date":"2025-02-07","current":16.85696,"twenty":16.962316,"median":17.12035,"eighty":17.278384,"marketCap":2949799440},{"date":"2025-02-14","current":16.909638,"twenty":16.953888,"median":17.278384,"eighty":17.364776,"marketCap":2959017563},{"date":"2025-02-21","current":16.751604,"twenty":16.867496,"median":17.130886,"eighty":17.38374,"marketCap":2931363193},{"date":"2025-02-28","current":16.751604,"twenty":16.751604,"median":16.888567,"eighty":17.28892,"marketCap":2931363193},{"date":"2025-03-07","current":16.003576,"twenty":16.530356,"median":16.85696,"eighty":17.278384,"marketCap":2800465843},{"date":"2025-03-13","current":14.096633,"twenty":15.980398,"median":16.751604,"eighty":17.160386,"marketCap":2466769781}],"customCompares":[{"symbol":"TTAM","name":"Titan America","items":[{"date":"2025-02-07","value":16.85696,"marketCap":2949799440},{"date":"2025-02-14","value":16.909638,"marketCap":2959017563},{"date":"2025-02-21","value":16.751604,"marketCap":2931363193},{"date":"2025-02-28","value":16.751604,"marketCap":2931363193},{"date":"2025-03-07","value":16.003576,"marketCap":2800465843},{"date":"2025-03-13","value":14.096633,"marketCap":2466769781}]},{"symbol":"CRH","name":"CRH PLC","items":[{"date":"2020-03-20","value":10.165784,"marketCap":17454649797.95},{"date":"2020-03-27","value":13.158819,"marketCap":22593693266.22},{"date":"2020-04-03","value":13.555451,"marketCap":23274708545.16},{"date":"2020-04-09","value":15.579546,"marketCap":26750079505.96},{"date":"2020-04-17","value":14.569982,"marketCap":25016659346.8},{"date":"2020-04-24","value":14.685145,"marketCap":25214393428.29},{"date":"2020-05-01","value":15.780402,"marketCap":27094951258.62},{"date":"2020-05-08","value":15.386571,"marketCap":26418742347.34},{"date":"2020-05-15","value":14.023855,"marketCap":24078959117.85},{"date":"2020-05-22","value":15.314223,"marketCap":26294519918.13},{"date":"2020-05-29","value":16.523654,"marketCap":28371113693.98},{"date":"2020-06-05","value":17.02138,"marketCap":29225710377.11},{"date":"2020-06-12","value":15.322596,"marketCap":26308898860.97},{"date":"2020-06-19","value":16.220374,"marketCap":27850382713.76},{"date":"2020-06-26","value":15.484924,"marketCap":26587615513.1},{"date":"2020-07-02","value":16.298196,"marketCap":27984003552.54},{"date":"2020-07-10","value":16.686895,"marketCap":28651397504.08},{"date":"2020-07-17","value":17.430928,"marketCap":29928903312.81},{"date":"2020-07-24","value":17.422955,"marketCap":29915214224.69},{"date":"2020-07-31","value":16.608946,"marketCap":28517560629.87},{"date":"2020-08-07","value":17.63309,"marketCap":30276015013.91},{"date":"2020-08-14","value":17.937355,"marketCap":30798437944.41},{"date":"2020-08-21","value":20.040199,"marketCap":30581343995.29},{"date":"2020-08-28","value":19.422048,"marketCap":29638045950.27},{"date":"2020-09-04","value":18.600482,"marketCap":28384335088.72},{"date":"2020-09-11","value":19.245714,"marketCap":29368959744.09},{"date":"2020-09-18","value":19.507194,"marketCap":29767977846.87},{"date":"2020-09-25","value":18.302474,"marketCap":27929576237.23},{"date":"2020-10-02","value":18.636096,"marketCap":28438681439.68},{"date":"2020-10-09","value":20.325121,"marketCap":31016133951.71},{"date":"2020-10-16","value":19.726195,"marketCap":30102173091.98},{"date":"2020-10-23","value":19.088919,"marketCap":29129691237.75},{"date":"2020-10-30","value":18.123031,"marketCap":27655746207.86},{"date":"2020-11-06","value":19.532014,"marketCap":29805854709.52},{"date":"2020-11-13","value":20.321465,"marketCap":31010555346.28},{"date":"2020-11-20","value":20.431071,"marketCap":31177813660.41},{"date":"2020-11-27","value":20.857373,"marketCap":31828352272.55},{"date":"2020-12-04","value":21.496833,"marketCap":32804167075.75},{"date":"2020-12-11","value":20.167771,"marketCap":30776018188.55},{"date":"2020-12-18","value":21.941514,"marketCap":33482750796.11},{"date":"2020-12-24","value":21.843387,"marketCap":33333008551.96},{"date":"2020-12-31","value":21.470794,"marketCap":32764431554.8},{"date":"2021-01-08","value":23.985898,"marketCap":36602478885.87},{"date":"2021-01-15","value":22.816351,"marketCap":34817751686.87},{"date":"2021-01-22","value":22.625384,"marketCap":34526334972.47},{"date":"2021-01-29","value":21.317977,"marketCap":32531233540.9},{"date":"2021-02-05","value":21.968775,"marketCap":33524351815.4},{"date":"2021-02-12","value":23.010474,"marketCap":35113983079.76},{"date":"2021-02-19","value":22.526988,"marketCap":34376184404.97},{"date":"2021-02-26","value":22.16492,"marketCap":33823666941.93},{"date":"2021-03-05","value":31.754679,"marketCap":35628749414.04},{"date":"2021-03-12","value":28.541403,"marketCap":37788817880.78},{"date":"2021-03-19","value":26.729407,"marketCap":35389734476.25},{"date":"2021-03-26","value":27.223637,"marketCap":36044095469.34},{"date":"2021-04-01","value":27.467395,"marketCap":36366830237.74},{"date":"2021-04-09","value":28.734733,"marketCap":38044786714.88},{"date":"2021-04-16","value":28.822317,"marketCap":38160747808},{"date":"2021-04-23","value":28.154357,"marketCap":37276369463.9},{"date":"2021-04-30","value":28.049284,"marketCap":37137252089.35},{"date":"2021-05-07","value":30.123727,"marketCap":39883815705.47},{"date":"2021-05-14","value":30.128477,"marketCap":39890103115.58},{"date":"2021-05-21","value":30.080669,"marketCap":39826805033.58},{"date":"2021-05-28","value":30.956418,"marketCap":40986297835.74},{"date":"2021-06-04","value":30.926403,"marketCap":40946557528.41},{"date":"2021-06-11","value":30.984481,"marketCap":41023453096.17},{"date":"2021-06-18","value":29.053865,"marketCap":38467317723.6},{"date":"2021-06-25","value":30.972163,"marketCap":41007144642.58},{"date":"2021-07-02","value":29.835266,"marketCap":39501890765.62},{"date":"2021-07-09","value":29.735943,"marketCap":39370388450.47},{"date":"2021-07-16","value":28.991055,"marketCap":38384155679.03},{"date":"2021-07-23","value":28.810216,"marketCap":38144726557.99},{"date":"2021-07-30","value":29.540394,"marketCap":39111482444.97},{"date":"2021-08-06","value":29.839959,"marketCap":39508105805.1},{"date":"2021-08-13","value":31.22746,"marketCap":41345156633.82},{"date":"2021-08-20","value":30.095541,"marketCap":39846496238.65},{"date":"2021-08-27","value":27.666134,"marketCap":41609865768.13},{"date":"2021-09-03","value":27.459135,"marketCap":41298538468.26},{"date":"2021-09-10","value":26.36958,"marketCap":39659847703.32},{"date":"2021-09-17","value":25.903877,"marketCap":38959431848.38},{"date":"2021-09-24","value":25.763759,"marketCap":38748692831.56},{"date":"2021-10-01","value":24.042487,"marketCap":36159900130.05},{"date":"2021-10-08","value":24.313024,"marketCap":36566788838.73},{"date":"2021-10-15","value":24.371801,"marketCap":36655187240.6},{"date":"2021-10-22","value":24.392578,"marketCap":36686436964.18},{"date":"2021-10-29","value":24.696369,"marketCap":37143338872.01},{"date":"2021-11-05","value":25.502532,"marketCap":38355809052.89},{"date":"2021-11-12","value":26.119236,"marketCap":39283330377.45},{"date":"2021-11-19","value":25.399767,"marketCap":38201249704.44},{"date":"2021-11-26","value":25.373207,"marketCap":38161303824.74},{"date":"2021-12-03","value":24.95156,"marketCap":37527146429.99},{"date":"2021-12-10","value":25.758421,"marketCap":38740665090.58},{"date":"2021-12-17","value":25.880627,"marketCap":38924463116.61},{"date":"2021-12-23","value":26.515524,"marketCap":39879349175.74},{"date":"2021-12-31","value":27.053902,"marketCap":40689068866.11},{"date":"2022-01-07","value":27.205385,"marketCap":40916898401.43},{"date":"2022-01-14","value":27.125286,"marketCap":40796430768.07},{"date":"2022-01-21","value":26.179031,"marketCap":39373261618.15},{"date":"2022-01-28","value":25.20419,"marketCap":37907102400.52},{"date":"2022-02-04","value":26.062666,"marketCap":39198250717.35},{"date":"2022-02-11","value":26.236846,"marketCap":39460215678.67},{"date":"2022-02-18","value":25.00557,"marketCap":37608377557.95},{"date":"2022-02-25","value":23.043163,"marketCap":34656917461.45},{"date":"2022-03-04","value":11.85086,"marketCap":30397456071.52},{"date":"2022-03-11","value":12.23785,"marketCap":31390087550.76},{"date":"2022-03-18","value":13.531102,"marketCap":34707276490.28},{"date":"2022-03-25","value":12.425702,"marketCap":31871924827.9},{"date":"2022-04-01","value":11.923946,"marketCap":30584919226.94},{"date":"2022-04-08","value":11.752694,"marketCap":30145658948.26},{"date":"2022-04-14","value":11.774269,"marketCap":30200999802.79},{"date":"2022-04-22","value":12.345379,"marketCap":31665897269.66},{"date":"2022-04-29","value":12.044819,"marketCap":30894962471.13},{"date":"2022-05-06","value":11.645441,"marketCap":29870556812.17},{"date":"2022-05-13","value":11.652349,"marketCap":29888274652.21},{"date":"2022-05-20","value":11.682593,"marketCap":29965850699.91},{"date":"2022-05-27","value":12.340737,"marketCap":31653990181.78},{"date":"2022-06-03","value":12.034165,"marketCap":30867631077.79},{"date":"2022-06-10","value":10.929089,"marketCap":28033114663.38},{"date":"2022-06-17","value":10.515017,"marketCap":26971017994.04},{"date":"2022-06-24","value":10.363534,"marketCap":26582463616.14},{"date":"2022-07-01","value":10.146335,"marketCap":26025348692.93},{"date":"2022-07-08","value":10.406526,"marketCap":26692738386.46},{"date":"2022-07-15","value":10.223291,"marketCap":26222741940.27},{"date":"2022-07-22","value":10.601918,"marketCap":27193919482.66},{"date":"2022-07-29","value":11.285977,"marketCap":28948530147.1},{"date":"2022-08-05","value":11.297489,"marketCap":28978057741.83},{"date":"2022-08-12","value":11.573631,"marketCap":29686363627.44},{"date":"2022-08-19","value":11.396211,"marketCap":29231280128.99},{"date":"2022-08-26","value":7.385072,"marketCap":28609768265.13},{"date":"2022-09-02","value":7.204543,"marketCap":27910400210.66},{"date":"2022-09-09","value":7.118586,"marketCap":27577402252.15},{"date":"2022-09-16","value":6.844312,"marketCap":26514864747},{"date":"2022-09-23","value":6.221741,"marketCap":24103025451.25},{"date":"2022-09-30","value":6.288005,"marketCap":24359730332.17},{"date":"2022-10-07","value":6.273189,"marketCap":24302336703.62},{"date":"2022-10-14","value":6.231679,"marketCap":24141527168.82},{"date":"2022-10-21","value":6.462958,"marketCap":25037498875.77},{"date":"2022-10-28","value":6.97621,"marketCap":27025835430.86},{"date":"2022-11-04","value":7.033374,"marketCap":27247289223.23},{"date":"2022-11-11","value":7.638116,"marketCap":29590059876.19},{"date":"2022-11-18","value":7.62736,"marketCap":29548389962.21},{"date":"2022-11-25","value":7.769314,"marketCap":30098320766.1},{"date":"2022-12-02","value":7.752814,"marketCap":30034401462.55},{"date":"2022-12-09","value":7.648571,"marketCap":29630564785.41},{"date":"2022-12-16","value":7.41382,"marketCap":28721137877.19},{"date":"2022-12-23","value":7.580721,"marketCap":29367714072.43},{"date":"2022-12-30","value":7.639653,"marketCap":29596016544.37},{"date":"2023-01-06","value":8.247022,"marketCap":31948963451.74},{"date":"2023-01-13","value":8.666552,"marketCap":33574221461.09},{"date":"2023-01-20","value":8.556919,"marketCap":33149503272.3},{"date":"2023-01-27","value":8.869922,"marketCap":34362076024.56},{"date":"2023-02-03","value":9.15681,"marketCap":35473483542.97},{"date":"2023-02-10","value":8.835982,"marketCap":34230593428.6},{"date":"2023-02-17","value":8.997237,"marketCap":34855295226.67},{"date":"2023-02-24","value":8.831295,"marketCap":34212436134.81},{"date":"2023-03-03","value":9.835797,"marketCap":37838311359.72},{"date":"2023-03-10","value":9.847181,"marketCap":37882107484.86},{"date":"2023-03-17","value":9.25108,"marketCap":35588904177.06},{"date":"2023-03-24","value":9.142674,"marketCap":35171865022.8},{"date":"2023-03-31","value":9.705953,"marketCap":37338802678.39},{"date":"2023-04-06","value":9.099081,"marketCap":35004167057.08},{"date":"2023-04-14","value":9.48951,"marketCap":36506146119.55},{"date":"2023-04-21","value":9.463185,"marketCap":36404869060.1},{"date":"2023-04-28","value":9.20231,"marketCap":35401285612.2},{"date":"2023-05-05","value":9.372847,"marketCap":36057340899.44},{"date":"2023-05-12","value":9.380587,"marketCap":36087117018.08},{"date":"2023-05-19","value":9.471814,"marketCap":36438065802.31},{"date":"2023-05-26","value":9.187324,"marketCap":35343633202.68},{"date":"2023-06-02","value":9.271619,"marketCap":35667920343.63},{"date":"2023-06-09","value":9.167771,"marketCap":35268416592},{"date":"2023-06-16","value":10.11471,"marketCap":38911289378.45},{"date":"2023-06-23","value":10.07016,"marketCap":38739905379.28},{"date":"2023-06-30","value":10.335571,"marketCap":39760941059.31},{"date":"2023-07-07","value":9.976375,"marketCap":38379114591.21},{"date":"2023-07-14","value":10.779,"marketCap":41466811751.45},{"date":"2023-07-21","value":11.051561,"marketCap":42515357908.67},{"date":"2023-07-28","value":11.194491,"marketCap":43065210259.81},{"date":"2023-08-04","value":11.094248,"marketCap":42679570352.52},{"date":"2023-08-11","value":10.792777,"marketCap":41519815492.33},{"date":"2023-08-18","value":10.445472,"marketCap":40183731581.03},{"date":"2023-08-25","value":13.907271,"marketCap":40623139609.1},{"date":"2023-09-01","value":14.051209,"marketCap":41043581704.01},{"date":"2023-09-08","value":13.231655,"marketCap":38649664329.72},{"date":"2023-09-15","value":13.307536,"marketCap":38871310978.32},{"date":"2023-09-22","value":12.932807,"marketCap":37776729544.7},{"date":"2023-09-29","value":13.406532,"marketCap":39160480488.46},{"date":"2023-10-06","value":13.580256,"marketCap":39667927906.27},{"date":"2023-10-13","value":13.967082,"marketCap":40797846422.68},{"date":"2023-10-20","value":13.118476,"marketCap":38319069293.45},{"date":"2023-10-27","value":15.226958,"marketCap":44477943892.49},{"date":"2023-11-03","value":13.623966,"marketCap":39795603269},{"date":"2023-11-10","value":13.974509,"marketCap":40819539458},{"date":"2023-11-17","value":14.131727,"marketCap":41278775897},{"date":"2023-11-24","value":14.717214,"marketCap":42988980761},{"date":"2023-12-01","value":14.919249,"marketCap":43579126267},{"date":"2023-12-08","value":15.179459,"marketCap":44339198725},{"date":"2023-12-15","value":15.920716,"marketCap":46504410928},{"date":"2023-12-22","value":16.141827,"marketCap":47150276190},{"date":"2023-12-29","value":16.284002,"marketCap":47565571024},{"date":"2024-01-05","value":14.4045,"marketCap":42075544227},{"date":"2024-01-12","value":16.214261,"marketCap":47361855817},{"date":"2024-01-19","value":16.337314,"marketCap":47721294620},{"date":"2024-01-26","value":16.710306,"marketCap":48810803976},{"date":"2024-02-02","value":17.240893,"marketCap":50360649644},{"date":"2024-02-09","value":17.571085,"marketCap":51325140713},{"date":"2024-02-16","value":17.912674,"marketCap":52322919874},{"date":"2024-02-23","value":18.378907,"marketCap":53684786979},{"date":"2024-03-01","value":18.210643,"marketCap":57873424471},{"date":"2024-03-08","value":16.750022,"marketCap":53231569406},{"date":"2024-03-15","value":17.14733,"marketCap":54494215927},{"date":"2024-03-22","value":18.498271,"marketCap":58787504994},{"date":"2024-03-28","value":18.554352,"marketCap":58965732038},{"date":"2024-04-05","value":18.220074,"marketCap":57903395121},{"date":"2024-04-12","value":18.002218,"marketCap":57211049565},{"date":"2024-04-19","value":16.639002,"marketCap":52878748663},{"date":"2024-04-26","value":16.649209,"marketCap":52911185382},{"date":"2024-05-03","value":17.100605,"marketCap":54345721178},{"date":"2024-05-10","value":17.258283,"marketCap":54846822838},{"date":"2024-05-17","value":17.108688,"marketCap":56835062522},{"date":"2024-05-24","value":16.591469,"marketCap":55116860573},{"date":"2024-05-31","value":16.497167,"marketCap":54803587458},{"date":"2024-06-07","value":15.950668,"marketCap":52988120656},{"date":"2024-06-14","value":16.32464,"marketCap":54230454086},{"date":"2024-06-21","value":15.650434,"marketCap":51990742822},{"date":"2024-06-28","value":15.341621,"marketCap":50964865771},{"date":"2024-07-05","value":15.104804,"marketCap":50178159789},{"date":"2024-07-12","value":16.378689,"marketCap":54410003570},{"date":"2024-07-15","value":16.338177,"marketCap":54275425002},{"date":"2024-08-02","value":16.814848,"marketCap":55858924896},{"date":"2024-08-09","value":16.267227,"marketCap":55633917304},{"date":"2024-08-16","value":17.073802,"marketCap":58392402139},{"date":"2024-08-23","value":17.567932,"marketCap":60082326108},{"date":"2024-08-30","value":17.597421,"marketCap":60183179515},{"date":"2024-09-06","value":16.832229,"marketCap":57566223233},{"date":"2024-09-13","value":17.268628,"marketCap":59058706113},{"date":"2024-09-20","value":18.458053,"marketCap":63126541064},{"date":"2024-09-27","value":18.550651,"marketCap":63443228025},{"date":"2024-10-04","value":17.632459,"marketCap":60303010513},{"date":"2024-10-11","value":17.992094,"marketCap":61532959824},{"date":"2024-10-18","value":18.611314,"marketCap":63650693554},{"date":"2024-10-25","value":18.196411,"marketCap":62231726272},{"date":"2024-10-31","value":19.062529,"marketCap":65193847741},{"date":"2024-11-08","value":19.584385,"marketCap":68349503641},{"date":"2024-11-15","value":19.430683,"marketCap":67813082938},{"date":"2024-11-22","value":19.547506,"marketCap":68220797653},{"date":"2024-11-29","value":19.891776,"marketCap":69422298268},{"date":"2024-12-06","value":19.988172,"marketCap":69758721996},{"date":"2024-12-13","value":19.15436,"marketCap":66848716966},{"date":"2024-12-20","value":18.087314,"marketCap":63124724514},{"date":"2024-12-27","value":18.386155,"marketCap":64167680521},{"date":"2025-01-03","value":18.009302,"marketCap":62852463403},{"date":"2025-01-10","value":17.960045,"marketCap":62680556526},{"date":"2025-01-17","value":18.553581,"marketCap":64751996487},{"date":"2025-01-24","value":19.506901,"marketCap":68079085509},{"date":"2025-01-31","value":19.355271,"marketCap":67549897193},{"date":"2025-02-07","value":20.398304,"marketCap":71190081956},{"date":"2025-02-14","value":20.645621,"marketCap":72053217940},{"date":"2025-02-21","value":19.879341,"marketCap":69378899447},{"date":"2025-02-28","value":19.653049,"marketCap":68628447205},{"date":"2025-03-07","value":19.18444,"marketCap":66992064464},{"date":"2025-03-13","value":19.106754,"marketCap":66720786617}]},{"symbol":"VMC","name":"Vulcan Materials","items":[{"date":"2020-03-20","value":18.143458,"marketCap":11207214063},{"date":"2020-03-27","value":21.289963,"marketCap":13150809924},{"date":"2020-04-03","value":21.289963,"marketCap":13150809924},{"date":"2020-04-09","value":24.270686,"marketCap":14992002846},{"date":"2020-04-17","value":24.04107,"marketCap":14850168690},{"date":"2020-04-24","value":21.89512,"marketCap":13524615830},{"date":"2020-05-01","value":23.751366,"marketCap":14671219054},{"date":"2020-05-08","value":21.78649,"marketCap":13390434297},{"date":"2020-05-15","value":20.700505,"marketCap":12722965314},{"date":"2020-05-22","value":21.512839,"marketCap":13222242708},{"date":"2020-05-29","value":23.340051,"marketCap":14345285759},{"date":"2020-06-05","value":26.746682,"marketCap":16439072389},{"date":"2020-06-12","value":24.152385,"marketCap":14844563152},{"date":"2020-06-19","value":25.867551,"marketCap":15898740356},{"date":"2020-06-26","value":24.305371,"marketCap":14938591521},{"date":"2020-07-02","value":26.033466,"marketCap":16000714784},{"date":"2020-07-10","value":25.596055,"marketCap":15731873110},{"date":"2020-07-17","value":26.92337,"marketCap":16547668533},{"date":"2020-07-24","value":27.425422,"marketCap":16856240504},{"date":"2020-07-31","value":25.300857,"marketCap":15550438089},{"date":"2020-08-07","value":27.479154,"marketCap":17228852620},{"date":"2020-08-14","value":27.40733,"marketCap":17183820256},{"date":"2020-08-21","value":26.58135,"marketCap":16665948072},{"date":"2020-08-28","value":25.96028,"marketCap":16276550572},{"date":"2020-09-04","value":26.406014,"marketCap":16556016125},{"date":"2020-09-11","value":26.613037,"marketCap":16685815291},{"date":"2020-09-18","value":27.755889,"marketCap":17402359669},{"date":"2020-09-25","value":27.563653,"marketCap":17281831871},{"date":"2020-10-02","value":28.898742,"marketCap":18118904047},{"date":"2020-10-09","value":31.85199,"marketCap":19970528890},{"date":"2020-10-16","value":30.930948,"marketCap":19393055048},{"date":"2020-10-23","value":30.717588,"marketCap":19259282437},{"date":"2020-10-30","value":30.597176,"marketCap":19183787004},{"date":"2020-11-06","value":29.194489,"marketCap":17839438495},{"date":"2020-11-13","value":29.921885,"marketCap":18283917590},{"date":"2020-11-20","value":30.227653,"marketCap":18470758609},{"date":"2020-11-27","value":30.865212,"marketCap":18860342011},{"date":"2020-12-04","value":31.756493,"marketCap":19404963704},{"date":"2020-12-11","value":30.117056,"marketCap":18403177815},{"date":"2020-12-18","value":31.491928,"marketCap":19243299844},{"date":"2020-12-24","value":31.058214,"marketCap":18978277122},{"date":"2020-12-31","value":32.162015,"marketCap":19652759949},{"date":"2021-01-08","value":35.310774,"marketCap":21576824911},{"date":"2021-01-15","value":34.896578,"marketCap":21323728212},{"date":"2021-01-22","value":34.343593,"marketCap":20985824241},{"date":"2021-01-29","value":32.342006,"marketCap":19762744379},{"date":"2021-02-05","value":33.166061,"marketCap":20266287551},{"date":"2021-02-12","value":35.672925,"marketCap":21798118884},{"date":"2021-02-19","value":37.266411,"marketCap":21782217521},{"date":"2021-02-26","value":37.86833,"marketCap":22134038893},{"date":"2021-03-05","value":37.965841,"marketCap":22191034142},{"date":"2021-03-12","value":38.990842,"marketCap":22790146998},{"date":"2021-03-19","value":37.478286,"marketCap":21906057894},{"date":"2021-03-26","value":38.62801,"marketCap":22578071651},{"date":"2021-04-01","value":37.732268,"marketCap":22054510637},{"date":"2021-04-09","value":39.159134,"marketCap":22888514053},{"date":"2021-04-16","value":39.87182,"marketCap":23305078907},{"date":"2021-04-23","value":40.076093,"marketCap":23424476476},{"date":"2021-04-30","value":40.455133,"marketCap":23646025299},{"date":"2021-05-07","value":37.137405,"marketCap":25433254502},{"date":"2021-05-14","value":37.034735,"marketCap":25362941921},{"date":"2021-05-21","value":35.734897,"marketCap":24472758114},{"date":"2021-05-28","value":35.512123,"marketCap":24320193080},{"date":"2021-06-04","value":34.791497,"marketCap":23826678361},{"date":"2021-06-11","value":33.753176,"marketCap":23115592637},{"date":"2021-06-18","value":32.125957,"marketCap":22001204562},{"date":"2021-06-25","value":34.406001,"marketCap":23562674519},{"date":"2021-07-02","value":33.12166,"marketCap":22683103932},{"date":"2021-07-09","value":33.886841,"marketCap":23207131657},{"date":"2021-07-16","value":33.968202,"marketCap":23262851061},{"date":"2021-07-23","value":34.508671,"marketCap":23632987100},{"date":"2021-07-30","value":34.867046,"marketCap":23878417807},{"date":"2021-08-06","value":35.853654,"marketCap":24033636146},{"date":"2021-08-13","value":37.565317,"marketCap":25181008673},{"date":"2021-08-20","value":36.298559,"marketCap":24331867751},{"date":"2021-08-27","value":37.201124,"marketCap":24936880658},{"date":"2021-09-03","value":35.688931,"marketCap":23923218683},{"date":"2021-09-10","value":35.170352,"marketCap":23575601618},{"date":"2021-09-17","value":33.624512,"marketCap":22539384337},{"date":"2021-09-24","value":34.847725,"marketCap":23359336040},{"date":"2021-10-01","value":34.23018,"marketCap":22945379840},{"date":"2021-10-08","value":34.725008,"marketCap":23277075513},{"date":"2021-10-15","value":35.019925,"marketCap":23474766134},{"date":"2021-10-22","value":36.648897,"marketCap":24566708288},{"date":"2021-10-29","value":37.630634,"marketCap":25224792502},{"date":"2021-11-05","value":40.178212,"marketCap":26012901420},{"date":"2021-11-12","value":41.461226,"marketCap":26843573063},{"date":"2021-11-19","value":40.204763,"marketCap":26030091242},{"date":"2021-11-26","value":40.471223,"marketCap":26202607778},{"date":"2021-12-03","value":39.225009,"marketCap":25395761208},{"date":"2021-12-10","value":42.113029,"marketCap":27265575052},{"date":"2021-12-17","value":41.965451,"marketCap":27170027432},{"date":"2021-12-23","value":42.297501,"marketCap":27385009578},{"date":"2021-12-31","value":42.547564,"marketCap":27546909712},{"date":"2022-01-07","value":42.617254,"marketCap":27592029421},{"date":"2022-01-14","value":39.401282,"marketCap":25509887532},{"date":"2022-01-21","value":38.128422,"marketCap":24685789308},{"date":"2022-01-28","value":38.620349,"marketCap":25004281375},{"date":"2022-02-04","value":37.722582,"marketCap":24423033353},{"date":"2022-02-11","value":38.329292,"marketCap":24815840236},{"date":"2022-02-18","value":36.660061,"marketCap":24591568738},{"date":"2022-02-25","value":36.29803,"marketCap":24348718537},{"date":"2022-03-04","value":35.058903,"marketCap":23517511902},{"date":"2022-03-11","value":34.706532,"marketCap":23281141653},{"date":"2022-03-18","value":36.319915,"marketCap":24363398694},{"date":"2022-03-25","value":36.565386,"marketCap":24528061115},{"date":"2022-04-01","value":36.460467,"marketCap":24457681209},{"date":"2022-04-08","value":35.048172,"marketCap":23510313983},{"date":"2022-04-14","value":34.62421,"marketCap":23225920382},{"date":"2022-04-22","value":33.893173,"marketCap":22735540762},{"date":"2022-04-29","value":34.13289,"marketCap":22896342751},{"date":"2022-05-06","value":37.501774,"marketCap":22576067715},{"date":"2022-05-13","value":37.091668,"marketCap":22329183903},{"date":"2022-05-20","value":35.327816,"marketCap":21267344959},{"date":"2022-05-27","value":37.464748,"marketCap":22553778123},{"date":"2022-06-03","value":36.632492,"marketCap":22052760248},{"date":"2022-06-10","value":34.515428,"marketCap":20778287723},{"date":"2022-06-17","value":31.932566,"marketCap":19223404664},{"date":"2022-06-24","value":32.190852,"marketCap":19378892970},{"date":"2022-07-01","value":31.451315,"marketCap":18933691410},{"date":"2022-07-08","value":32.321099,"marketCap":19457301603},{"date":"2022-07-15","value":32.831049,"marketCap":19764291335},{"date":"2022-07-22","value":34.360898,"marketCap":20685260532},{"date":"2022-07-29","value":36.49783,"marketCap":21971693696},{"date":"2022-08-05","value":38.492621,"marketCap":22860767855},{"date":"2022-08-12","value":39.883717,"marketCap":23686939526},{"date":"2022-08-19","value":39.308611,"marketCap":23345384038},{"date":"2022-08-26","value":37.842874,"marketCap":22474882698},{"date":"2022-09-02","value":36.911963,"marketCap":21922014671},{"date":"2022-09-09","value":38.447071,"marketCap":22833715312},{"date":"2022-09-16","value":35.670002,"marketCap":21184414299},{"date":"2022-09-23","value":34.826364,"marketCap":20683377649},{"date":"2022-09-30","value":35.29182,"marketCap":20959811663},{"date":"2022-10-07","value":35.242589,"marketCap":20930573450},{"date":"2022-10-14","value":33.21741,"marketCap":19727819689},{"date":"2022-10-21","value":34.781609,"marketCap":20656797456},{"date":"2022-10-28","value":37.077557,"marketCap":22020361387},{"date":"2022-11-04","value":38.064473,"marketCap":22614103249},{"date":"2022-11-11","value":40.035369,"marketCap":23785012739},{"date":"2022-11-18","value":40.019709,"marketCap":23775709258},{"date":"2022-11-25","value":41.015224,"marketCap":24367144812},{"date":"2022-12-02","value":41.272492,"marketCap":24519987708},{"date":"2022-12-09","value":40.816121,"marketCap":24248857701},{"date":"2022-12-16","value":39.634926,"marketCap":23547109449},{"date":"2022-12-23","value":39.194215,"marketCap":23285282923},{"date":"2022-12-30","value":39.174081,"marketCap":23273321305},{"date":"2023-01-06","value":40.572276,"marketCap":24103989217},{"date":"2023-01-13","value":40.981668,"marketCap":24347208782},{"date":"2023-01-20","value":40.019709,"marketCap":23775709258},{"date":"2023-01-27","value":39.932462,"marketCap":23723875581},{"date":"2023-02-03","value":41.055492,"marketCap":24391068048},{"date":"2023-02-10","value":41.191956,"marketCap":24472141236},{"date":"2023-02-17","value":42.866851,"marketCap":24674159672},{"date":"2023-02-24","value":42.424266,"marketCap":24419407797},{"date":"2023-03-03","value":42.153975,"marketCap":24263827819},{"date":"2023-03-10","value":39.109149,"marketCap":22511226018},{"date":"2023-03-17","value":37.198624,"marketCap":21411528226},{"date":"2023-03-24","value":38.395301,"marketCap":22100335308},{"date":"2023-03-31","value":39.633561,"marketCap":22813077770},{"date":"2023-04-06","value":37.900921,"marketCap":21815770220},{"date":"2023-04-14","value":39.148422,"marketCap":22533831656},{"date":"2023-04-21","value":39.836858,"marketCap":22930095189},{"date":"2023-04-28","value":39.961608,"marketCap":23001901333},{"date":"2023-05-03","value":41.414715,"marketCap":23838309931},{"date":"2023-05-12","value":42.88497,"marketCap":25923964070},{"date":"2023-05-19","value":43.232751,"marketCap":26134197932},{"date":"2023-05-26","value":42.944401,"marketCap":25959890110},{"date":"2023-06-02","value":43.758825,"marketCap":26452209912},{"date":"2023-06-09","value":45.383273,"marketCap":27434188329},{"date":"2023-06-16","value":45.99079,"marketCap":27801432289},{"date":"2023-06-23","value":46.983507,"marketCap":28401530210},{"date":"2023-06-30","value":49.490615,"marketCap":29917076845},{"date":"2023-07-07","value":47.982829,"marketCap":29005619913},{"date":"2023-07-14","value":49.164845,"marketCap":29720148924},{"date":"2023-07-21","value":48.784047,"marketCap":29489956151},{"date":"2023-07-28","value":48.048863,"marketCap":29045537735},{"date":"2023-08-04","value":41.466943,"marketCap":30096707043},{"date":"2023-08-11","value":41.062566,"marketCap":29803210592},{"date":"2023-08-18","value":39.052549,"marketCap":28344340046},{"date":"2023-08-25","value":39.354601,"marketCap":28563569226},{"date":"2023-09-01","value":39.953212,"marketCap":28998041602},{"date":"2023-09-08","value":39.460777,"marketCap":28640631605},{"date":"2023-09-15","value":39.35277,"marketCap":28562240564},{"date":"2023-09-22","value":37.042532,"marketCap":26885469499},{"date":"2023-09-29","value":37.533137,"marketCap":27241550835},{"date":"2023-10-06","value":37.884615,"marketCap":27496653881},{"date":"2023-10-13","value":38.558282,"marketCap":27985601387},{"date":"2023-10-20","value":37.104773,"marketCap":26930643997},{"date":"2023-10-27","value":31.231278,"marketCap":25772050994},{"date":"2023-11-03","value":33.302077,"marketCap":27480873899},{"date":"2023-11-10","value":33.690134,"marketCap":27801098762},{"date":"2023-11-17","value":34.179634,"marketCap":28205033858},{"date":"2023-11-24","value":34.084632,"marketCap":28126638560},{"date":"2023-12-01","value":34.387349,"marketCap":28376440527},{"date":"2023-12-08","value":34.485571,"marketCap":28457493293},{"date":"2023-12-15","value":36.190769,"marketCap":29864622462},{"date":"2023-12-22","value":35.95246,"marketCap":29667969849},{"date":"2023-12-29","value":36.300262,"marketCap":29954976365},{"date":"2024-01-05","value":35.533809,"marketCap":29322499043},{"date":"2024-01-12","value":36.126361,"marketCap":29811473107},{"date":"2024-01-19","value":36.248736,"marketCap":29912456881},{"date":"2024-01-26","value":35.973392,"marketCap":29685243389},{"date":"2024-02-02","value":37.092479,"marketCap":30608713429},{"date":"2024-02-09","value":38.393517,"marketCap":31682330396},{"date":"2024-02-16","value":39.040816,"marketCap":32216481412},{"date":"2024-02-23","value":36.584321,"marketCap":34140488055},{"date":"2024-03-01","value":37.668857,"marketCap":35152577193},{"date":"2024-03-08","value":38.422659,"marketCap":35856025418},{"date":"2024-03-15","value":38.360314,"marketCap":35797845490},{"date":"2024-03-22","value":39.048938,"marketCap":36440469244},{"date":"2024-03-28","value":38.6522,"marketCap":36070233336},{"date":"2024-04-05","value":37.674525,"marketCap":35157866277},{"date":"2024-04-12","value":37.619265,"marketCap":35106297705},{"date":"2024-04-19","value":36.141416,"marketCap":33727168947},{"date":"2024-04-26","value":36.633087,"marketCap":34185997019},{"date":"2024-05-03","value":38.201672,"marketCap":34962170155},{"date":"2024-05-10","value":39.116439,"marketCap":35799365071},{"date":"2024-05-17","value":37.571666,"marketCap":34385588380},{"date":"2024-05-24","value":37.168493,"marketCap":34016604566},{"date":"2024-05-31","value":36.716188,"marketCap":33602654983},{"date":"2024-06-07","value":35.921402,"marketCap":32875267536},{"date":"2024-06-14","value":36.697402,"marketCap":33585462188},{"date":"2024-06-21","value":35.615049,"marketCap":32594892738},{"date":"2024-06-28","value":35.802907,"marketCap":32766820680},{"date":"2024-07-05","value":35.248003,"marketCap":32258971990},{"date":"2024-07-12","value":36.804337,"marketCap":33683328863},{"date":"2024-07-15","value":36.489313,"marketCap":33395018930},{"date":"2024-08-02","value":39.180022,"marketCap":35857556067},{"date":"2024-08-09","value":35.571726,"marketCap":32530343741},{"date":"2024-08-16","value":35.606384,"marketCap":32562038145},{"date":"2024-08-23","value":35.809998,"marketCap":32748242767},{"date":"2024-08-30","value":34.842472,"marketCap":31863440660},{"date":"2024-09-06","value":33.525482,"marketCap":30659053314},{"date":"2024-09-13","value":34.118994,"marketCap":31201819980},{"date":"2024-09-20","value":36.631672,"marketCap":33499664258},{"date":"2024-09-27","value":36.185455,"marketCap":33091598809},{"date":"2024-10-04","value":34.816479,"marketCap":31839669857},{"date":"2024-10-11","value":35.220818,"marketCap":32209437902},{"date":"2024-10-18","value":37.349374,"marketCap":34156002538},{"date":"2024-10-25","value":36.988357,"marketCap":33825852498},{"date":"2024-10-31","value":43.139709,"marketCap":36478938219},{"date":"2024-11-08","value":45.382783,"marketCap":38375681252},{"date":"2024-11-15","value":44.147442,"marketCap":37331076694},{"date":"2024-11-22","value":43.91318,"marketCap":37132984805},{"date":"2024-11-29","value":44.998593,"marketCap":38050810555},{"date":"2024-12-06","value":44.920506,"marketCap":37984779926},{"date":"2024-12-13","value":43.433724,"marketCap":36727556740},{"date":"2024-12-20","value":40.749082,"marketCap":34457423698},{"date":"2024-12-27","value":41.315996,"marketCap":34936806068},{"date":"2025-01-03","value":39.913548,"marketCap":33750895962},{"date":"2025-01-10","value":39.868257,"marketCap":33712598197},{"date":"2025-01-17","value":42.037523,"marketCap":35546929085},{"date":"2025-01-24","value":42.921471,"marketCap":36294395810},{"date":"2025-01-31","value":43.160418,"marketCap":36496449537},{"date":"2025-02-07","value":43.293167,"marketCap":36608701607},{"date":"2025-02-14","value":42.062511,"marketCap":35568058886},{"date":"2025-02-21","value":37.448976,"marketCap":34149720964},{"date":"2025-02-28","value":35.511262,"marketCap":32382719859},{"date":"2025-03-07","value":34.069776,"marketCap":31068228742},{"date":"2025-03-13","value":32.910792,"marketCap":30011351462}]},{"symbol":"MLM","name":"Martin Marietta Materials","items":[{"date":"2020-03-20","value":15.61528,"marketCap":9554989948},{"date":"2020-03-27","value":18.420786,"marketCap":11271678677},{"date":"2020-04-03","value":17.230479,"marketCap":10543329945},{"date":"2020-04-09","value":21.162252,"marketCap":12949182120},{"date":"2020-04-17","value":20.196958,"marketCap":12358518812},{"date":"2020-04-24","value":18.011417,"marketCap":11021186259},{"date":"2020-05-01","value":18.949819,"marketCap":11595394102},{"date":"2020-05-08","value":18.475715,"marketCap":10991202821},{"date":"2020-05-15","value":17.584311,"marketCap":10460906383},{"date":"2020-05-22","value":18.800052,"marketCap":11184151056},{"date":"2020-05-29","value":20.097401,"marketCap":11955943994},{"date":"2020-06-05","value":23.585596,"marketCap":14031071137},{"date":"2020-06-12","value":20.616341,"marketCap":12264661170},{"date":"2020-06-19","value":22.077951,"marketCap":13134173053},{"date":"2020-06-26","value":21.216888,"marketCap":12621926611},{"date":"2020-07-02","value":22.336375,"marketCap":13287909227},{"date":"2020-07-10","value":21.986927,"marketCap":13080023064},{"date":"2020-07-17","value":23.388901,"marketCap":13914057369},{"date":"2020-07-24","value":23.399364,"marketCap":13920281505},{"date":"2020-07-31","value":20.704319,"marketCap":12900861378},{"date":"2020-08-07","value":21.985473,"marketCap":13699148100},{"date":"2020-08-14","value":21.918517,"marketCap":13657427967},{"date":"2020-08-21","value":20.952156,"marketCap":13055288139},{"date":"2020-08-28","value":20.71831,"marketCap":12909579018},{"date":"2020-09-04","value":21.496796,"marketCap":13394653399},{"date":"2020-09-11","value":20.978138,"marketCap":13071478041},{"date":"2020-09-18","value":22.507128,"marketCap":14024191523},{"date":"2020-09-25","value":22.592072,"marketCap":14077120049},{"date":"2020-10-02","value":24.039116,"marketCap":14978773070},{"date":"2020-10-09","value":27.291966,"marketCap":17005624300},{"date":"2020-10-16","value":25.8799,"marketCap":16125765379},{"date":"2020-10-23","value":26.223672,"marketCap":16339970240},{"date":"2020-10-30","value":24.793324,"marketCap":16586733702},{"date":"2020-11-06","value":23.846644,"marketCap":15953405068},{"date":"2020-11-13","value":24.587605,"marketCap":16449107716},{"date":"2020-11-20","value":24.72351,"marketCap":16540028051},{"date":"2020-11-27","value":25.227102,"marketCap":16876931484},{"date":"2020-12-04","value":26.523783,"marketCap":17744411117},{"date":"2020-12-11","value":24.872447,"marketCap":16639666774},{"date":"2020-12-18","value":25.724179,"marketCap":17209475722},{"date":"2020-12-24","value":25.603168,"marketCap":17128519260},{"date":"2020-12-31","value":26.43349,"marketCap":17684005141},{"date":"2021-01-08","value":28.896533,"marketCap":19331780526},{"date":"2021-01-15","value":28.258897,"marketCap":18905202243},{"date":"2021-01-22","value":28.819272,"marketCap":19280092939},{"date":"2021-01-29","value":26.753705,"marketCap":17898228396},{"date":"2021-02-05","value":27.702246,"marketCap":18532802515},{"date":"2021-02-12","value":28.574444,"marketCap":20602174247},{"date":"2021-02-19","value":29.050354,"marketCap":20945305100},{"date":"2021-02-26","value":29.102005,"marketCap":20982545894},{"date":"2021-03-05","value":28.490368,"marketCap":20541555527},{"date":"2021-03-12","value":29.703276,"marketCap":21416061848},{"date":"2021-03-19","value":28.686472,"marketCap":20682946506},{"date":"2021-03-26","value":29.479527,"marketCap":21254739101},{"date":"2021-04-01","value":28.843701,"marketCap":20796308437},{"date":"2021-04-09","value":29.894196,"marketCap":21553715621},{"date":"2021-04-16","value":30.407677,"marketCap":21923935435},{"date":"2021-04-23","value":30.342809,"marketCap":21877165370},{"date":"2021-04-30","value":30.541739,"marketCap":22020593568},{"date":"2021-05-07","value":31.026971,"marketCap":23592908626},{"date":"2021-05-14","value":31.001544,"marketCap":23573574266},{"date":"2021-05-21","value":29.735958,"marketCap":22611222093},{"date":"2021-05-28","value":29.827001,"marketCap":22680451575},{"date":"2021-06-04","value":28.852589,"marketCap":21939509008},{"date":"2021-06-11","value":28.927229,"marketCap":21996264710},{"date":"2021-06-18","value":27.503341,"marketCap":20913540553},{"date":"2021-06-25","value":29.467748,"marketCap":22407275780},{"date":"2021-07-02","value":28.673783,"marketCap":21803544799},{"date":"2021-07-09","value":29.35702,"marketCap":22323077761},{"date":"2021-07-16","value":28.829624,"marketCap":21922045715},{"date":"2021-07-23","value":29.218404,"marketCap":22217674315},{"date":"2021-07-30","value":29.484368,"marketCap":22661685442},{"date":"2021-08-06","value":29.754621,"marketCap":22869401964},{"date":"2021-08-13","value":31.281186,"marketCap":24042719616},{"date":"2021-08-20","value":30.433906,"marketCap":23391500250},{"date":"2021-08-27","value":31.192725,"marketCap":23974728322},{"date":"2021-09-03","value":30.391704,"marketCap":23359064036},{"date":"2021-09-10","value":29.986731,"marketCap":23047801139},{"date":"2021-09-17","value":27.814967,"marketCap":21378583681},{"date":"2021-09-24","value":28.486136,"marketCap":21894444234},{"date":"2021-10-01","value":28.730419,"marketCap":22082200009},{"date":"2021-10-08","value":29.038004,"marketCap":22318610105},{"date":"2021-10-15","value":29.684826,"marketCap":22815757457},{"date":"2021-10-22","value":30.94763,"marketCap":23786348774},{"date":"2021-10-29","value":31.881748,"marketCap":24504311888},{"date":"2021-11-05","value":35.297518,"marketCap":25721301297},{"date":"2021-11-12","value":35.916457,"marketCap":26172322369},{"date":"2021-11-19","value":35.73497,"marketCap":26040072760},{"date":"2021-11-26","value":35.520096,"marketCap":25883494213},{"date":"2021-12-03","value":34.95937,"marketCap":25474892827},{"date":"2021-12-10","value":37.61319,"marketCap":27408731448},{"date":"2021-12-17","value":37.354656,"marketCap":27220338137},{"date":"2021-12-23","value":37.415437,"marketCap":27264629280},{"date":"2021-12-31","value":37.711638,"marketCap":27480470623},{"date":"2022-01-07","value":36.742566,"marketCap":26774307617},{"date":"2022-01-14","value":34.467985,"marketCap":25116820773},{"date":"2022-01-21","value":32.727593,"marketCap":23848596929},{"date":"2022-01-28","value":32.772965,"marketCap":23881659331},{"date":"2022-02-04","value":31.85012,"marketCap":23209182546},{"date":"2022-02-11","value":33.666685,"marketCap":23650846334},{"date":"2022-02-18","value":34.069836,"marketCap":23934060119},{"date":"2022-02-25","value":34.257962,"marketCap":24066218466},{"date":"2022-03-04","value":33.300505,"marketCap":23393604753},{"date":"2022-03-11","value":32.940792,"marketCap":23140906651},{"date":"2022-03-18","value":34.259739,"marketCap":24067466357},{"date":"2022-03-25","value":34.988934,"marketCap":24579725966},{"date":"2022-04-01","value":34.200231,"marketCap":24025661980},{"date":"2022-04-08","value":33.037604,"marketCap":23208916758},{"date":"2022-04-14","value":32.402556,"marketCap":22762795418},{"date":"2022-04-22","value":31.515265,"marketCap":22139473434},{"date":"2022-04-29","value":31.443686,"marketCap":22089189662},{"date":"2022-05-06","value":32.761296,"marketCap":21576589756},{"date":"2022-05-13","value":31.517958,"marketCap":20757727361},{"date":"2022-05-20","value":31.036913,"marketCap":20440910708},{"date":"2022-05-27","value":33.090826,"marketCap":21793618034},{"date":"2022-06-03","value":32.730042,"marketCap":21556005544},{"date":"2022-06-10","value":30.467802,"marketCap":20066094155},{"date":"2022-06-17","value":28.745317,"marketCap":18931666019},{"date":"2022-06-24","value":29.324845,"marketCap":19313342775},{"date":"2022-07-01","value":28.034165,"marketCap":18463301242},{"date":"2022-07-08","value":29.11273,"marketCap":19173644093},{"date":"2022-07-15","value":29.824829,"marketCap":19642632525},{"date":"2022-07-22","value":30.890137,"marketCap":20344244209},{"date":"2022-07-29","value":27.471086,"marketCap":21957639254},{"date":"2022-08-05","value":27.775338,"marketCap":22200827650},{"date":"2022-08-12","value":28.881107,"marketCap":23084669214},{"date":"2022-08-19","value":28.49483,"marketCap":22775917221},{"date":"2022-08-26","value":27.448367,"marketCap":21939480003},{"date":"2022-09-02","value":26.579047,"marketCap":21244632084},{"date":"2022-09-09","value":27.804211,"marketCap":22223906082},{"date":"2022-09-16","value":25.765912,"marketCap":20594693545},{"date":"2022-09-23","value":24.975408,"marketCap":19962843507},{"date":"2022-09-30","value":25.134601,"marketCap":20090086752},{"date":"2022-10-07","value":24.991015,"marketCap":19975318335},{"date":"2022-10-14","value":23.319485,"marketCap":18639264256},{"date":"2022-10-21","value":24.605517,"marketCap":19667190083},{"date":"2022-10-28","value":26.388639,"marketCap":21092439182},{"date":"2022-11-04","value":24.922022,"marketCap":20934498389},{"date":"2022-11-11","value":26.772177,"marketCap":22488628459},{"date":"2022-11-18","value":26.338281,"marketCap":22124156086},{"date":"2022-11-25","value":27.171331,"marketCap":22823918207},{"date":"2022-12-02","value":27.033845,"marketCap":22708429516},{"date":"2022-12-09","value":26.38411,"marketCap":22162652316},{"date":"2022-12-16","value":25.739549,"marketCap":21621221464},{"date":"2022-12-23","value":25.027724,"marketCap":21023288081},{"date":"2022-12-30","value":24.981895,"marketCap":20984791851},{"date":"2023-01-06","value":25.957606,"marketCap":21804389011},{"date":"2023-01-13","value":26.268059,"marketCap":22065169926},{"date":"2023-01-20","value":25.700373,"marketCap":21588313396},{"date":"2023-01-27","value":25.709982,"marketCap":21596385187},{"date":"2023-02-03","value":26.656865,"marketCap":22391766977},{"date":"2023-02-10","value":25.96278,"marketCap":21808735360},{"date":"2023-02-17","value":26.624215,"marketCap":23077869145},{"date":"2023-02-24","value":25.936546,"marketCap":22481798483},{"date":"2023-03-03","value":26.195547,"marketCap":22706300316},{"date":"2023-03-10","value":24.433033,"marketCap":21178552962},{"date":"2023-03-17","value":22.970003,"marketCap":19910398450},{"date":"2023-03-24","value":24.132832,"marketCap":20918339083},{"date":"2023-03-31","value":25.438956,"marketCap":22050486818},{"date":"2023-04-06","value":24.149311,"marketCap":20932622900},{"date":"2023-04-14","value":24.985431,"marketCap":21657371340},{"date":"2023-04-21","value":25.542127,"marketCap":22139915931},{"date":"2023-04-28","value":25.65318,"marketCap":22236176435},{"date":"2023-05-05","value":25.005865,"marketCap":24175670333},{"date":"2023-05-12","value":25.675243,"marketCap":24822824991},{"date":"2023-05-19","value":26.139945,"marketCap":25272098479},{"date":"2023-05-26","value":25.584867,"marketCap":24735449044},{"date":"2023-06-02","value":25.920734,"marketCap":25060165330},{"date":"2023-06-09","value":27.266766,"marketCap":26361509227},{"date":"2023-06-16","value":27.526358,"marketCap":26612482693},{"date":"2023-06-23","value":28.152583,"marketCap":27217917449},{"date":"2023-06-30","value":29.345424,"marketCap":28371156017},{"date":"2023-07-07","value":28.251933,"marketCap":27313969022},{"date":"2023-07-14","value":29.108266,"marketCap":28141871616},{"date":"2023-07-21","value":29.360807,"marketCap":28386028518},{"date":"2023-07-28","value":29.065085,"marketCap":27571139364},{"date":"2023-08-04","value":29.545618,"marketCap":28026973604},{"date":"2023-08-11","value":29.890278,"marketCap":28353917880},{"date":"2023-08-18","value":28.151342,"marketCap":26704363488},{"date":"2023-08-25","value":28.501866,"marketCap":27036870144},{"date":"2023-09-01","value":29.084986,"marketCap":27590017832},{"date":"2023-09-08","value":28.518154,"marketCap":27052321196},{"date":"2023-09-15","value":28.393712,"marketCap":26934275153},{"date":"2023-09-22","value":26.488636,"marketCap":25127120024},{"date":"2023-09-29","value":27.007254,"marketCap":25619081543},{"date":"2023-10-06","value":27.380582,"marketCap":25973219672},{"date":"2023-10-13","value":28.037325,"marketCap":26596206119},{"date":"2023-10-20","value":26.759673,"marketCap":25384225541},{"date":"2023-10-27","value":25.921804,"marketCap":24589423388},{"date":"2023-11-03","value":25.458774,"marketCap":27240888139},{"date":"2023-11-10","value":26.054318,"marketCap":27878119969},{"date":"2023-11-17","value":26.57188,"marketCap":28431912131},{"date":"2023-11-24","value":26.68683,"marketCap":28554908382},{"date":"2023-12-01","value":26.836438,"marketCap":28714988928},{"date":"2023-12-08","value":26.879183,"marketCap":28760726228},{"date":"2023-12-15","value":28.480393,"marketCap":30474020731},{"date":"2023-12-22","value":28.447468,"marketCap":30438790649},{"date":"2023-12-27","value":28.787118,"marketCap":30802216755},{"date":"2024-01-05","value":28.077203,"marketCap":30042606747},{"date":"2024-01-12","value":28.727622,"marketCap":30738555380},{"date":"2024-01-19","value":29.055142,"marketCap":31089001983},{"date":"2024-01-26","value":29.160272,"marketCap":31201491016},{"date":"2024-02-02","value":29.777766,"marketCap":31862209567},{"date":"2024-02-09","value":30.349627,"marketCap":32474100461},{"date":"2024-02-16","value":28.322686,"marketCap":33106387718},{"date":"2024-02-23","value":28.984698,"marketCap":33880213373},{"date":"2024-03-01","value":30.554758,"marketCap":35715456255},{"date":"2024-03-08","value":32.363576,"marketCap":37829784558},{"date":"2024-03-15","value":32.07956,"marketCap":37497797921},{"date":"2024-03-22","value":32.418582,"marketCap":37894079921},{"date":"2024-03-28","value":32.360932,"marketCap":37826693434},{"date":"2024-04-05","value":31.949981,"marketCap":37346332881},{"date":"2024-04-12","value":32.10812,"marketCap":37531182052},{"date":"2024-04-19","value":31.000773,"marketCap":36236803454},{"date":"2024-04-26","value":31.52561,"marketCap":36850285692},{"date":"2024-05-03","value":17.37553,"marketCap":36365246492},{"date":"2024-05-10","value":17.765475,"marketCap":37181362608},{"date":"2024-05-17","value":17.131961,"marketCap":35855482121},{"date":"2024-05-24","value":16.889571,"marketCap":35348183357},{"date":"2024-05-31","value":16.70314,"marketCap":34958000954},{"date":"2024-06-07","value":16.236325,"marketCap":33981003943},{"date":"2024-06-14","value":16.722873,"marketCap":34999299882},{"date":"2024-06-21","value":15.918243,"marketCap":33315289891},{"date":"2024-06-28","value":15.853743,"marketCap":33180297875},{"date":"2024-07-05","value":15.707366,"marketCap":32873946130},{"date":"2024-07-12","value":16.367975,"marketCap":34256535592},{"date":"2024-07-15","value":16.331749,"marketCap":34180718158},{"date":"2024-08-02","value":17.226208,"marketCap":36052730729},{"date":"2024-08-09","value":16.294487,"marketCap":33222829606},{"date":"2024-08-16","value":16.180777,"marketCap":32990985209},{"date":"2024-08-23","value":16.253617,"marketCap":33139499648},{"date":"2024-08-30","value":15.706864,"marketCap":32024724601},{"date":"2024-09-06","value":15.169703,"marketCap":30929507011},{"date":"2024-09-13","value":15.447276,"marketCap":31495450922},{"date":"2024-09-20","value":16.447858,"marketCap":33535538151},{"date":"2024-09-27","value":16.17628,"marketCap":32981817651},{"date":"2024-10-04","value":15.624131,"marketCap":31856041535},{"date":"2024-10-11","value":16.022506,"marketCap":32668287169},{"date":"2024-10-18","value":17.189452,"marketCap":35047574042},{"date":"2024-10-25","value":17.105521,"marketCap":34876446294},{"date":"2024-10-31","value":18.633323,"marketCap":36966649507},{"date":"2024-11-08","value":19.012864,"marketCap":37719620058},{"date":"2024-11-15","value":18.113298,"marketCap":35934972793},{"date":"2024-11-22","value":18.194629,"marketCap":36096324464},{"date":"2024-11-29","value":18.484215,"marketCap":36670834200},{"date":"2024-12-06","value":17.941703,"marketCap":35594545216},{"date":"2024-12-13","value":17.153968,"marketCap":34031756498},{"date":"2024-12-20","value":16.19741,"marketCap":32134040828},{"date":"2024-12-27","value":16.39057,"marketCap":32517251046},{"date":"2025-01-03","value":15.728835,"marketCap":31204435181},{"date":"2025-01-10","value":15.934934,"marketCap":31613314983},{"date":"2025-01-17","value":16.365616,"marketCap":32467745420},{"date":"2025-01-24","value":16.905971,"marketCap":33539756139},{"date":"2025-01-31","value":16.830802,"marketCap":33390628080},{"date":"2025-02-07","value":16.803384,"marketCap":33336233010},{"date":"2025-02-14","value":16.287732,"marketCap":32494026184},{"date":"2025-02-21","value":15.502848,"marketCap":30928181564},{"date":"2025-02-28","value":14.74199,"marketCap":29410269581},{"date":"2025-03-07","value":14.545467,"marketCap":29018205822},{"date":"2025-03-13","value":14.201627,"marketCap":28332246680}]}],"industryCompare":{"bkCode":"BK4011","name":"Construction Materials","current":18.617631,"rank":5,"totalCount":13,"items":[{"symbol":"MLM","name":"Martin Marietta Materials","value":14.201627,"marketCap":28332246680},{"symbol":"CRH","name":"CRH PLC","value":19.106754,"marketCap":66720786617},{"symbol":"USLM","name":"United States Lime & Minerals","value":24.31739,"marketCap":2646680372},{"symbol":"VMC","name":"Vulcan Materials","value":32.910792,"marketCap":30011351462},{"symbol":"EXP","name":"Eagle Materials","value":14.715703,"marketCap":6975758257},{"symbol":"SMID","name":"SMITH-MIDLAND CORP","value":26.705465,"marketCap":173799168},{"symbol":"CX","name":"Cemex SAB de CV","value":9.318104695567316,"marketCap":8749700320.04},{"symbol":"KNF","name":"Knife River Corp","value":25.047609,"marketCap":5051551667},{"symbol":"CPAC","name":"Cementos Pacasmayo SAA","value":9.210541,"marketCap":499222257.99},{"symbol":"JHX","name":"James Hardie Industries PLC","value":30.791027931555107,"marketCap":13424888205.84},{"symbol":"LOMA","name":"Loma Negra Compania Industrial Argentina S.A.","value":8.679934200000002,"marketCap":1252154839},{"symbol":"RETO","name":"Reto Eco-solutions Inc.","value":-2.382533,"marketCap":12151992},{"symbol":"TTAM","name":"Titan America","value":14.096633,"marketCap":2466769781}]}}}}