US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toro

68.53

-5.3200-7.20%

Volume:572.89K

Turnover:39.52M

Market Cap:6.84B

PE:17.47

High:71.91

Open:71.31

Low:67.94

Close:73.85

Loading ...

Overview Company News Filings

Construction-Equipment Dealers' Outlooks Start to Shift as Tariff Uncertainty Increases -- Market Talk

BRIEF-The Toro Company Names Lori A. Riley Vice President, Human Resources

the Toro Company Names Lori a. Riley Vice President, Human Resources

THOMSON REUTERS

Capstone Holding Corp. Expands Toro Stone Brand Nationwide

Reflecting On Agricultural Machinery Stocks’ Q4 Earnings: Alamo (NYSE:ALG)

Unpacking Q4 Earnings: The Toro Company (NYSE:TTC) In The Context Of Other Agricultural Machinery Stocks

Press Release: The Toro Company Declares Regular Quarterly Cash Dividend

Reflecting On Agricultural Machinery Stocks’ Q4 Earnings: Titan International (NYSE:TWI)

Toro Energy Releases 2024 Interim Financial Report

RADIUS RECYCLING to be Acquired by U.S. Subsidiary of TOYOTA TSUSHO CORPORATION (TTC), Accelerating Investment in Future Growth

Toro Is Maintained at Neutral by DA Davidson

Trimble and Daimler Truck North America Modernize Truck Maintenance with New Integration Simplifying Repairs

Toro Company Earnings Call: Mixed Sentiments and Strategic Growth

Toro Is Maintained at Neutral by Baird

The Toro Company (TTC) Receives a Buy from Northland Securities

Toro First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

The Toro Co (TTC) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Innovations

The Toro Company Reports Strong Start to Fiscal 2025

Toro (TTC) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Why The Toro Company Stock Hit a 4-Year Low Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTC\",,,,,undefined,":{"symbol":"TTC","market":"US","secType":"STK","nameCN":"Toro","latestPrice":68.53,"timestamp":1743707866809,"preClose":73.85,"halted":0,"volume":572886,"delay":0,"floatShares":99296524,"shares":99820061,"eps":3.922952,"marketStatus":"Trading","change":-5.32,"latestTime":"04-03 15:17:51 EDT","open":71.31,"high":71.91,"low":67.94,"amount":39520277.18244,"amplitude":0.053758,"askPrice":68.32,"askSize":409,"bidPrice":68.25,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.922952,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.85,"dividendRate":0.021305,"preHourTrading":{"tag":"盘前","latestPrice":73.1,"preClose":73.85,"latestTime":"09:04 EDT","volume":243,"amount":17483.35914,"timestamp":1743685450877},"postHourTrading":{"tag":"盘后","latestPrice":71.73,"preClose":73.85,"latestTime":"16:36 EDT","volume":46172,"amount":3409407.349,"timestamp":1743626170331},"volumeRatio":0.653736,"impliedVol":0.2968,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTC\",,,,,undefined,":{"symbol":"TTC","floatShares":99296524,"roa":"8.99%","roe":"26.98%","lyrEps":4.035645,"volumeRatio":0.653736,"shares":99820061,"dividePrice":1.46,"high":71.91,"amplitude":0.053758,"preClose":73.85,"low":67.94,"week52Low":67.94,"pbRate":"4.66","psRate":"1.49","week52High":100.925,"institutionHeld":0.8471,"latestPrice":68.53,"committee":-0.952267,"eps":3.922952,"divideRate":0.021305,"volume":572886,"delay":0,"ttmEps":3.922952,"open":71.31,"prevYearClose":80.1,"prevWeekClose":73.28,"prevMonthClose":72.75,"prevQuarterClose":72.75,"fiveDayClose":74.85,"twentyDayClose":74.19,"sixtyDayClose":80.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524723051","title":"Construction-Equipment Dealers' Outlooks Start to Shift as Tariff Uncertainty Increases -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524723051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524723051?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:05","pubTimestamp":1743678300,"startTime":"0","endTime":"0","summary":"1105 GMT - Construction-equipment dealers are now focusing on tariffs and other political uncertainties, a stark change from a quarter ago when the change in administration caused an initial wave of optimism, D.A. Davidson's Michael Shlisky and Linda Umwali say in a research note. The analysts note that check-ins with about 20 dealers give them the sense that heavy-equipment retail sales underperformed expectations in 1Q and that the downside will continue into 2Q. Caterpillar is the most exposed to these trends, while Deere, CNH Industrial and Toro are all significantly less exposed, the analysts say. \"With tariff questions potentially out of the way following yesterday's announcements, perhaps some  of this uncertainty will subside.\" ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU0471298777.SGD","LU2023250843.SGD","LU1917777945.USD","TTC","LU0942090050.USD","LU1863844749.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0175139822.USD","LU0345781412.USD","LU0868494617.USD","IE00BSNM7G36.USD","BK4152","LU2211817866.USD","LU1718418525.SGD","SG9999004303.SGD","LU1989763690.USD","LU2106854487.HKD","BK4585","LU0289961442.SGD","LU0289739343.SGD","BK4597","LU2357305700.SGD","LU1543694498.USD","LU2491050154.USD","LU0130103400.USD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU2491049909.HKD","SG9999002521.SGD","CAT","LU0130102774.USD","LU0648001328.SGD","LU1201861165.SGD","LU0477156797.USD","LU1548497426.USD","CNH","LU2237438978.USD","LU1989763427.SGD","LU0130517989.USD","BK4516","LU0323240290.USD","LU0648000940.SGD","SG9999011175.SGD","DE","BK4588","LU1861219969.SGD","LU1861214812.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2524982604","title":"BRIEF-The Toro Company Names Lori A. Riley Vice President, Human Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2524982604","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524982604?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:33","pubTimestamp":1743597233,"startTime":"0","endTime":"0","summary":"BRIEF-The Toro Company Names Lori A. Riley Vice President, Human ResourcesApril 2 (Reuters) - Toro Co TTC.N:THE TORO COMPANY NAMES LORI A. RILEY VICE PRESIDENT, HUMAN RESOURCESSource text: ID:nBw64qFthaFurther company coverage: TTC.N (((( Reuters.briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUAB5LKLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1165135440.EUR","LU1543694498.USD","BK4152","TTC"],"gpt_icon":0},{"id":"2524498552","title":"the Toro Company Names Lori a. Riley Vice President, Human Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498552?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUAB5LKLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTC","BK4152","LU1165135440.EUR","LU1543694498.USD"],"gpt_icon":0},{"id":"2524593124","title":"Capstone Holding Corp. Expands Toro Stone Brand Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2524593124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524593124?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:50","pubTimestamp":1743540617,"startTime":"0","endTime":"0","summary":"Capstone Therapeutics ( ($CAPS) ) just unveiled an announcement. Capstone Holding Corp. reported an 8% year-over-year increase in Q4 2024 revenue a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capstone-holding-corp-expands-toro-stone-brand-nationwide?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capstone-holding-corp-expands-toro-stone-brand-nationwide?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1165135440.EUR","SGY","LU1543694498.USD","TTC","BK4152"],"gpt_icon":0},{"id":"2522378648","title":"Reflecting On Agricultural Machinery Stocks’ Q4 Earnings: Alamo (NYSE:ALG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378648","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378648?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:03","pubTimestamp":1743066181,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how agricultural machinery stocks fared in Q4, starting with Alamo .Agricultural machinery companies are investing to develop and produce more precise machinery, automated systems, and connected equipment that collects analyzable data to help farmers and other customers improve yields and increase efficiency. On the other hand, agriculture is seasonal and natural disasters or bad weather can impact the entire industry. Additionally, macroeconomic factors such as commodity prices or changes in interest rates–which dictate the willingness of these companies or their customers to invest–can impact demand for agricultural machinery.The 6 agricultural machinery stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates by 6.7% while next quarter’s revenue guidance was 1.9% above.In light of this news, share prices of the companies have held s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-agricultural-machinery-stocks-q4-090301988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ALG","DE","LNN","TTC"],"gpt_icon":0},{"id":"2520458297","title":"Unpacking Q4 Earnings: The Toro Company (NYSE:TTC) In The Context Of Other Agricultural Machinery Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458297","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458297?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:05","pubTimestamp":1742461547,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of The Toro Company  and its peers as we unravel the now-completed Q4 agricultural machinery earnings season.Agricultural machinery companies are investing to develop and produce more precise machinery, automated systems, and connected equipment that collects analyzable data to help farmers and other customers improve yields and increase efficiency. On the other hand, agriculture is seasonal and natural disasters or bad weather can impact the entire industry. Additionally, macroeconomic factors such as commodity prices or changes in interest rates–which dictate the willingness of these companies or their customers to invest–can impact demand for agricultural machinery.The 6 agricultural machinery stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates by 6.7% while next quarter’s revenue guidance was 1.9% above.In light of this news, share prices of the companies have held steady. On average, they are relati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-toro-company-090547813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DE","LNN","TTC","NYSE"],"gpt_icon":0},{"id":"2520178932","title":"Press Release: The Toro Company Declares Regular Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520178932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520178932?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:35","pubTimestamp":1742330100,"startTime":"0","endTime":"0","summary":"The Toro Company  today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.38 per share of TTC's common stock. This dividend is payable on April 14, 2025, to shareholders of record at the close of business on March 31, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC","BK4152","LU1543694498.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2519872132","title":"Reflecting On Agricultural Machinery Stocks’ Q4 Earnings: Titan International (NYSE:TWI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872132","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872132?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:04","pubTimestamp":1741943054,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the agricultural machinery stocks, including Titan International  and its peers.Agricultural machinery companies are investing to develop and produce more precise machinery, automated systems, and connected equipment that collects analyzable data to help farmers and other customers improve yields and increase efficiency. On the other hand, agriculture is seasonal and natural disasters or bad weather can impact the entire industry. Additionally, macroeconomic factors such as commodity prices or changes in interest rates–which dictate the willingness of these companies or their customers to invest–can impact demand for agricultural machinery.The 6 agricultural machinery stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates by 6.7% while next quarter’s revenue guidance was 1.9% above.While some agricultural machinery stocks have fared somewhat better than others, they have collec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-agricultural-machinery-stocks-q4-090414207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNN","TTC","NYSE","TWI","DE"],"gpt_icon":0},{"id":"2519498288","title":"Toro Energy Releases 2024 Interim Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2519498288","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519498288?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:07","pubTimestamp":1741932456,"startTime":"0","endTime":"0","summary":"Toro Energy ( ($AU:TOE) ) has provided an update. Toro Energy Limited has released its 2024 Interim Financial Report, providing insights into its f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/toro-energy-releases-2024-interim-financial-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/toro-energy-releases-2024-interim-financial-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTC","BK4152","LU1543694498.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2519186239","title":"RADIUS RECYCLING to be Acquired by U.S. Subsidiary of TOYOTA TSUSHO CORPORATION (TTC), Accelerating Investment in Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519186239","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519186239?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:00","pubTimestamp":1741899600,"startTime":"0","endTime":"0","summary":"Radius Recycling Shareholders to Receive $30.00 in Cash Per Share, Delivering Significant Value TTC’s Investments to Accelerate Radius Recycling’s Growth Strategies and Strengthen Resiliency TTC Commi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042642/0/en/RADIUS-RECYCLING-to-be-Acquired-by-U-S-Subsidiary-of-TOYOTA-TSUSHO-CORPORATION-TTC-Accelerating-Investment-in-Future-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","RDUS","TTC"],"gpt_icon":0},{"id":"2518724385","title":"Toro Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724385?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:39","pubTimestamp":1741711140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 12:39 ET (16:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC"],"gpt_icon":0},{"id":"2518051743","title":"Trimble and Daimler Truck North America Modernize Truck Maintenance with New Integration Simplifying Repairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051743","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051743?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:31","pubTimestamp":1741692660,"startTime":"0","endTime":"0","summary":"The New Integration Brings Together Trimble TMT Fleet Maintenance and Freightliner Service Tracker to Streamline the Repair Process for Commercial Fleets. WESTMINSTER, Colo., March 11, 2025 /PRNewswire/ --Trimble and Daimler Truck North America  have announced the integration of Trimble Road Call, a vehicle breakdown module within the Trimble TMT Fleet Maintenance solution, with Freightliner Service Tracker. Launched at the Technology & Maintenance Council's Annual Meeting and Transportation Technology Exhibition, the integration aims to simplify the increasingly complex repair process for commercial fleets.\"By collaborating with DTNA, Trimble is not just streamlining maintenance and repair information for DTNA's TMT-based customers, but they are redefining how they operate,\" said Paul Romanaggi, chief CX officer and GM of service and warranty at Daimler Truck North America. \"Connecting Trimble's TMT Fleet Maint","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trimble-daimler-truck-north-america-113100627.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-daimler-truck-north-america-113100627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4152","IE00BD6J9T35.USD","TTC","LU2477742899.HKD","LU1543694498.USD","LU2506952410.USD","LU1992135472.HKD","BK4534","BK4157","BK4585","BK4588","BK4567","LU2308191902.HKD","LU1721427968.SGD","LU2272731600.USD","LU1992135399.USD","TRMB","LU1721428347.USD","DTG","LU2272731782.SGD","LU2506952337.HKD","IE00BZ199S13.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2518738163","title":"Toro Company Earnings Call: Mixed Sentiments and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738163?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:20","pubTimestamp":1741652413,"startTime":"0","endTime":"0","summary":"Toro Company (($TTC)) has held its Q1 earnings call. Read on for the main highlights of the call. The Toro Company’s recent earnings call for fisca...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/toro-company-earnings-call-mixed-sentiments-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/toro-company-earnings-call-mixed-sentiments-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTC"],"gpt_icon":0},{"id":"2517243625","title":"Toro Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243625?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:07","pubTimestamp":1741356420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 09:07 ET (14:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC"],"gpt_icon":0},{"id":"2517516435","title":"The Toro Company (TTC) Receives a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517516435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517516435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:49","pubTimestamp":1741355393,"startTime":"0","endTime":"0","summary":"In a report released today, Ted Jackson from Northland Securities maintained a Buy rating on The Toro Company (TTC – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/the-toro-company-ttc-receives-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/the-toro-company-ttc-receives-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTC","LU1543694498.USD","LU1165135440.EUR","BK4152"],"gpt_icon":0},{"id":"2517848228","title":"Toro First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848228?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:08","pubTimestamp":1741349291,"startTime":"0","endTime":"0","summary":"NYSE:TTC Earnings and Revenue History March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 2.1% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Machinery industry in the US.The company's shares are down 7.2% from a week ago.Our analysis of these results suggests Toro may be undervalued based on 6 important criteria we look at. To explore our complete evaluation click here and get an understanding of what analysts are thinking about the company's future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toro-first-quarter-2025-earnings-120811833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTC"],"gpt_icon":0},{"id":"2517711791","title":"The Toro Co (TTC) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517711791","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517711791?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:12","pubTimestamp":1741331529,"startTime":"0","endTime":"0","summary":"Total Company Net Sales: $995 million, slightly down from Q1 last year.Professional Segment Net Sales: $768.8 million, up 1.6% year over year.Professional Segment Earnings: $127.2 million, up 13% from last year.Residential Segment Net Sales: $221 million, down from $240 million last year.Residential Segment Earnings: $17.2 million, down from $23.5 million last year.Residential Segment Earnings Margin: 7.8%, down from 9.8% last year.Reported Gross Margin: 33.7%, down from 34.4% last year.Operating Earnings Margin: 7.8%, down from 8.8% last year.Inventory: $1.14 billion, down about 3% compared to last year.Free Cash Flow: $67.7 million use of cash, an improvement over last year.GuruFocus has detected 2 Warning Sign with TTC.The Toro Co  reported first-quarter bottom line results that exceeded expectations despite below-average snowfall in key markets.The Toro Co  introduced several innovative products, including the Toro Turf Pro autonomous mower and the Exmark Turf Tracer with XiQ, enha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toro-co-ttc-q1-2025-071209752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTC"],"gpt_icon":0},{"id":"2517125433","title":"The Toro Company Reports Strong Start to Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125433?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:13","pubTimestamp":1741320785,"startTime":"0","endTime":"0","summary":"Toro Company ( ($TTC) ) has released its Q1 earnings. Here is a breakdown of the information Toro Company presented to its investors. The Toro Comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-toro-company-reports-strong-start-to-fiscal-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-toro-company-reports-strong-start-to-fiscal-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4152","LU1165135440.EUR","TTC","LU1543694498.USD"],"gpt_icon":0},{"id":"2517115053","title":"Toro (TTC) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115053","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115053?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:45","pubTimestamp":1741297512,"startTime":"0","endTime":"0","summary":"TTC earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/06/toro-ttc-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["TTC"],"gpt_icon":0},{"id":"2517133501","title":"Why The Toro Company Stock Hit a 4-Year Low Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517133501","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517133501?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:13","pubTimestamp":1741291980,"startTime":"0","endTime":"0","summary":"Toro's net sales have flatlined as residential inventory struggles to sell through to consumers.The dividend yield is its highest in more than a decade, which could be appealing to some income investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/06/why-the-toro-company-stock-hit-a-4-year-low-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TTC","LU1165135440.EUR","LU1543694498.USD","BK4152"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"TTC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"托罗配件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-06","symbol":"TTC","fiscalQuarterEnding":"2025/01","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-12-23","symbol":"TTC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"托罗配件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-13"},{"market":"US","date":"2024-12-18","symbol":"TTC","fiscalQuarterEnding":"2024/10","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-09-30","symbol":"TTC","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"托罗配件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-13","value":0.25,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-13","value":0.25,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-11","value":0.3,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.3,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-12","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTC","date":"2025-04-02","current":17.807133,"percent":0.001625,"low":17.632914,"twenty":22.540017,"median":25.635997,"eighty":30.564896,"high":38.246512,"avg":26.371947,"sd":4.373151,"marketCap":7243941826},"quantilePoints":[{"date":"2020-04-03","current":23.502554,"twenty":24.027814,"median":26.23158,"eighty":30.823475,"marketCap":6687275792},{"date":"2020-04-09","current":24.457545,"twenty":24.024964,"median":26.230374,"eighty":30.815375,"marketCap":6959003204},{"date":"2020-04-17","current":24.502663,"twenty":24.018288,"median":26.23158,"eighty":30.823475,"marketCap":6971840720},{"date":"2020-04-24","current":24.051486,"twenty":24.001141,"median":26.23158,"eighty":30.823475,"marketCap":6843465565},{"date":"2020-05-01","current":23.506314,"twenty":23.998757,"median":26.23158,"eighty":30.823475,"marketCap":6688345585},{"date":"2020-05-08","current":24.190599,"twenty":23.976758,"median":26.23158,"eighty":30.823475,"marketCap":6883047904},{"date":"2020-05-15","current":23.746942,"twenty":23.966909,"median":26.23158,"eighty":30.823475,"marketCap":6756812335},{"date":"2020-05-22","current":25.431335,"twenty":23.966909,"median":26.23158,"eighty":30.823475,"marketCap":7236079581},{"date":"2020-05-29","current":26.720949,"twenty":23.966909,"median":26.232212,"eighty":30.823475,"marketCap":7603018566},{"date":"2020-06-05","current":29.217199,"twenty":23.966909,"median":26.25756,"eighty":30.823475,"marketCap":7812971113},{"date":"2020-06-12","current":26.964789,"twenty":23.966909,"median":26.28604,"eighty":30.823475,"marketCap":7210654273},{"date":"2020-06-19","current":26.463808,"twenty":23.979115,"median":26.304194,"eighty":30.823475,"marketCap":7076687004},{"date":"2020-06-26","current":26.099094,"twenty":23.998757,"median":26.30737,"eighty":30.823475,"marketCap":6979158832},{"date":"2020-07-02","current":26.780428,"twenty":24.015501,"median":26.324861,"eighty":30.823475,"marketCap":7161354318},{"date":"2020-07-10","current":25.910726,"twenty":24.040264,"median":26.336809,"eighty":30.823475,"marketCap":6928787139},{"date":"2020-07-17","current":28.343488,"twenty":24.053028,"median":26.363054,"eighty":30.823475,"marketCap":7579332196},{"date":"2020-07-24","current":28.491779,"twenty":24.089035,"median":26.407699,"eighty":30.823475,"marketCap":7618986508},{"date":"2020-07-31","current":28.595983,"twenty":24.118231,"median":26.428409,"eighty":30.823475,"marketCap":7646851700},{"date":"2020-08-07","current":29.165097,"twenty":24.151334,"median":26.438528,"eighty":30.823475,"marketCap":7799038517},{"date":"2020-08-14","current":29.878493,"twenty":24.175449,"median":26.460424,"eighty":30.823475,"marketCap":7989807908},{"date":"2020-08-21","current":29.593936,"twenty":24.175449,"median":26.499566,"eighty":30.823475,"marketCap":7913714499},{"date":"2020-08-28","current":30.347411,"twenty":24.198205,"median":26.533983,"eighty":30.823475,"marketCap":8115201271},{"date":"2020-09-04","current":29.134234,"twenty":24.230945,"median":26.551981,"eighty":30.856346,"marketCap":8617061502},{"date":"2020-09-11","current":29.827129,"twenty":24.253796,"median":26.57202,"eighty":30.856346,"marketCap":8821999710},{"date":"2020-09-18","current":30.120974,"twenty":24.283009,"median":26.615609,"eighty":30.897375,"marketCap":8908910677},{"date":"2020-09-25","current":30.09558,"twenty":24.300112,"median":26.638215,"eighty":30.897375,"marketCap":8901399853},{"date":"2020-10-02","current":30.661505,"twenty":24.324972,"median":26.670891,"eighty":30.897375,"marketCap":9068783939},{"date":"2020-10-09","current":31.800609,"twenty":24.356881,"median":26.682551,"eighty":30.938465,"marketCap":9405698061},{"date":"2020-10-16","current":31.372538,"twenty":24.369506,"median":26.71132,"eighty":30.969546,"marketCap":9279087021},{"date":"2020-10-23","current":30.770336,"twenty":24.402966,"median":26.760389,"eighty":31.00366,"marketCap":9100973186},{"date":"2020-10-30","current":29.783596,"twenty":24.410617,"median":26.79775,"eighty":31.00366,"marketCap":8809124011},{"date":"2020-11-06","current":31.488625,"twenty":24.410617,"median":26.833743,"eighty":31.018357,"marketCap":9313422218},{"date":"2020-11-13","current":31.597457,"twenty":24.412834,"median":26.85417,"eighty":31.029746,"marketCap":9345611466},{"date":"2020-11-20","current":32.489877,"twenty":24.42428,"median":26.892711,"eighty":31.079931,"marketCap":9609563293},{"date":"2020-11-27","current":33.066684,"twenty":24.42428,"median":26.932067,"eighty":31.112633,"marketCap":9780166304},{"date":"2020-12-04","current":32.903437,"twenty":24.429204,"median":26.955209,"eighty":31.166948,"marketCap":9731882433},{"date":"2020-12-11","current":33.20091,"twenty":24.429204,"median":26.987897,"eighty":31.247571,"marketCap":9819866376},{"date":"2020-12-18","current":30.946699,"twenty":24.429204,"median":27.017262,"eighty":31.256079,"marketCap":10203157720},{"date":"2020-12-24","current":30.652902,"twenty":24.446677,"median":27.056818,"eighty":31.256079,"marketCap":10106292299},{"date":"2020-12-31","current":30.959757,"twenty":24.464218,"median":27.065136,"eighty":31.256079,"marketCap":10207462850},{"date":"2021-01-08","current":32.627876,"twenty":24.50583,"median":27.09985,"eighty":31.308484,"marketCap":10757443187},{"date":"2021-01-15","current":31.785655,"twenty":24.517514,"median":27.134563,"eighty":31.344905,"marketCap":10479762313},{"date":"2021-01-22","current":33.02287,"twenty":24.532748,"median":27.157706,"eighty":31.380516,"marketCap":10887673365},{"date":"2021-01-29","current":30.767156,"twenty":24.567462,"median":27.216938,"eighty":31.401285,"marketCap":10143962185},{"date":"2021-02-05","current":32.167867,"twenty":24.595666,"median":27.25605,"eighty":31.457702,"marketCap":10605777763},{"date":"2021-02-12","current":33.373588,"twenty":24.616846,"median":27.290775,"eighty":31.490794,"marketCap":11003305388},{"date":"2021-02-19","current":32.577419,"twenty":24.620899,"median":27.297202,"eighty":31.532242,"marketCap":10740807527},{"date":"2021-02-26","current":33.016459,"twenty":24.620899,"median":27.331274,"eighty":31.57333,"marketCap":10885559434},{"date":"2021-03-05","current":28.569793,"twenty":24.620273,"median":27.372302,"eighty":31.582399,"marketCap":10596279082},{"date":"2021-03-12","current":29.507031,"twenty":24.620273,"median":27.400259,"eighty":31.582399,"marketCap":10943892138},{"date":"2021-03-19","current":29.875542,"twenty":24.620273,"median":27.471715,"eighty":31.582399,"marketCap":11080569717},{"date":"2021-03-26","current":30.275972,"twenty":24.620899,"median":27.61906,"eighty":31.582399,"marketCap":11229085511},{"date":"2021-04-01","current":30.571942,"twenty":24.620899,"median":27.737544,"eighty":31.582399,"marketCap":11338858055},{"date":"2021-04-09","current":30.83019,"twenty":24.620273,"median":27.804973,"eighty":31.582399,"marketCap":11434639981},{"date":"2021-04-16","current":32.73078,"twenty":24.620273,"median":27.888205,"eighty":31.597457,"marketCap":12139551904},{"date":"2021-04-23","current":33.760872,"twenty":24.620273,"median":27.976159,"eighty":31.674655,"marketCap":12521603405},{"date":"2021-04-30","current":33.25308,"twenty":24.620273,"median":28.045319,"eighty":31.747813,"marketCap":12333268158},{"date":"2021-05-07","current":33.807298,"twenty":24.620273,"median":28.112389,"eighty":31.817999,"marketCap":12538822627},{"date":"2021-05-14","current":32.809125,"twenty":24.620273,"median":28.179361,"eighty":31.89613,"marketCap":12168609342},{"date":"2021-05-21","current":32.057594,"twenty":24.620273,"median":28.256596,"eighty":31.945718,"marketCap":11889873177},{"date":"2021-05-28","current":32.234596,"twenty":24.620273,"median":28.323988,"eighty":31.970071,"marketCap":11955521463},{"date":"2021-06-04","current":27.180562,"twenty":24.620273,"median":28.341209,"eighty":31.971343,"marketCap":11269495799},{"date":"2021-06-11","current":27.265775,"twenty":24.620899,"median":28.338931,"eighty":31.971089,"marketCap":11304826728},{"date":"2021-06-18","current":26.955908,"twenty":24.620899,"median":28.338931,"eighty":31.971089,"marketCap":11176350622},{"date":"2021-06-25","current":28.164392,"twenty":24.620899,"median":28.338931,"eighty":31.971089,"marketCap":11677407437},{"date":"2021-07-02","current":28.727318,"twenty":24.620899,"median":28.347496,"eighty":31.971089,"marketCap":11910805697},{"date":"2021-07-09","current":29.161133,"twenty":24.620899,"median":28.377731,"eighty":31.971089,"marketCap":12090672246},{"date":"2021-07-16","current":28.665345,"twenty":24.620899,"median":28.41653,"eighty":31.971089,"marketCap":11885110476},{"date":"2021-07-23","current":29.01911,"twenty":24.620899,"median":28.439809,"eighty":31.971089,"marketCap":12031787364},{"date":"2021-07-30","current":29.370294,"twenty":24.621524,"median":28.481759,"eighty":31.970834,"marketCap":12177393618},{"date":"2021-08-06","current":29.610441,"twenty":24.621524,"median":28.556549,"eighty":31.970834,"marketCap":12276962600},{"date":"2021-08-13","current":29.411609,"twenty":24.621524,"median":28.58046,"eighty":31.970834,"marketCap":12194523765},{"date":"2021-08-20","current":28.226365,"twenty":24.621524,"median":28.591614,"eighty":31.970834,"marketCap":11703102658},{"date":"2021-08-27","current":28.63694,"twenty":24.621524,"median":28.58046,"eighty":31.970834,"marketCap":11873333499},{"date":"2021-09-03","current":27.700417,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":11688689542},{"date":"2021-09-10","current":27.04707,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":11412997839},{"date":"2021-09-17","current":25.942181,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":10946770171},{"date":"2021-09-24","current":24.822157,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":10474155823},{"date":"2021-10-01","current":24.774228,"twenty":24.620273,"median":28.577779,"eighty":31.970834,"marketCap":10453931335},{"date":"2021-10-08","current":24.738912,"twenty":24.620273,"median":28.577779,"eighty":31.970834,"marketCap":10439029081},{"date":"2021-10-15","current":24.569899,"twenty":24.603748,"median":28.577779,"eighty":31.970834,"marketCap":10367711150},{"date":"2021-10-22","current":25.044143,"twenty":24.603748,"median":28.577779,"eighty":31.970834,"marketCap":10567827135},{"date":"2021-10-29","current":24.083042,"twenty":24.594539,"median":28.575607,"eighty":31.97058,"marketCap":10162272931},{"date":"2021-11-05","current":24.938195,"twenty":24.587748,"median":28.575607,"eighty":31.97058,"marketCap":10523120372},{"date":"2021-11-12","current":25.876594,"twenty":24.587748,"median":28.574966,"eighty":31.97058,"marketCap":10919094556},{"date":"2021-11-19","current":26.381109,"twenty":24.587748,"median":28.536807,"eighty":31.97058,"marketCap":11131983902},{"date":"2021-11-26","current":26.133897,"twenty":24.587748,"median":28.471739,"eighty":31.97058,"marketCap":11027668122},{"date":"2021-12-03","current":25.309014,"twenty":24.587748,"median":28.427902,"eighty":31.97058,"marketCap":10679594042},{"date":"2021-12-10","current":25.198021,"twenty":24.587748,"median":28.39559,"eighty":31.948401,"marketCap":10632758385},{"date":"2021-12-17","current":24.370217,"twenty":24.576982,"median":28.377731,"eighty":31.923435,"marketCap":9988864372},{"date":"2021-12-23","current":25.318514,"twenty":24.572307,"median":28.347496,"eighty":31.891619,"marketCap":10377552400},{"date":"2021-12-31","current":25.468916,"twenty":24.572307,"median":28.297036,"eighty":31.822085,"marketCap":10439199157},{"date":"2022-01-07","current":24.854562,"twenty":24.572365,"median":28.205712,"eighty":31.754821,"marketCap":10187387827},{"date":"2022-01-14","current":25.140071,"twenty":24.572365,"median":28.120432,"eighty":31.682581,"marketCap":10304412179},{"date":"2022-01-21","current":23.801748,"twenty":24.570773,"median":28.06869,"eighty":31.63131,"marketCap":9755860527},{"date":"2022-01-28","current":24.597094,"twenty":24.556582,"median":28.022139,"eighty":31.579411,"marketCap":10081856938},{"date":"2022-02-04","current":24.586522,"twenty":24.556582,"median":27.917594,"eighty":31.533048,"marketCap":10077523670},{"date":"2022-02-11","current":24.737532,"twenty":24.556582,"median":27.794569,"eighty":31.488785,"marketCap":10139419766},{"date":"2022-02-18","current":25.134254,"twenty":24.556582,"median":27.726314,"eighty":31.426955,"marketCap":10302028153},{"date":"2022-02-25","current":24.046468,"twenty":24.528201,"median":27.591251,"eighty":31.382942,"marketCap":9856166446},{"date":"2022-03-04","current":25.635358,"twenty":24.519283,"median":27.45086,"eighty":31.336258,"marketCap":9436606173},{"date":"2022-03-11","current":23.099369,"twenty":24.507471,"median":27.376556,"eighty":31.326824,"marketCap":8503085699},{"date":"2022-03-18","current":24.83736,"twenty":24.493844,"median":27.298361,"eighty":31.312397,"marketCap":9142855609},{"date":"2022-03-25","current":24.544855,"twenty":24.487876,"median":27.227861,"eighty":31.280757,"marketCap":9035181915},{"date":"2022-04-01","current":24.564734,"twenty":24.471732,"median":27.117629,"eighty":31.231348,"marketCap":9042499545},{"date":"2022-04-08","current":24.380143,"twenty":24.455959,"median":27.052056,"eighty":31.123611,"marketCap":8974550126},{"date":"2022-04-14","current":23.678699,"twenty":24.433561,"median":26.993077,"eighty":31.069064,"marketCap":8716342336},{"date":"2022-04-22","current":23.724137,"twenty":24.422596,"median":26.960349,"eighty":31.033492,"marketCap":8733068347},{"date":"2022-04-29","current":22.755747,"twenty":24.401763,"median":26.835141,"eighty":31.005387,"marketCap":8376595243},{"date":"2022-05-06","current":22.647832,"twenty":24.369304,"median":26.792296,"eighty":30.94846,"marketCap":8336870968},{"date":"2022-05-13","current":22.710309,"twenty":24.354452,"median":26.735067,"eighty":30.930593,"marketCap":8359869232},{"date":"2022-05-20","current":21.477813,"twenty":24.322585,"median":26.681303,"eighty":30.789866,"marketCap":7906176192},{"date":"2022-05-27","current":23.47423,"twenty":24.298377,"median":26.622729,"eighty":30.761933,"marketCap":8641075288},{"date":"2022-06-03","current":25.285979,"twenty":24.287721,"median":26.568638,"eighty":30.717003,"marketCap":9028687423},{"date":"2022-06-10","current":23.725007,"twenty":24.277741,"median":26.547491,"eighty":30.656067,"marketCap":8471322309},{"date":"2022-06-17","current":22.038104,"twenty":24.248859,"median":26.503539,"eighty":30.617627,"marketCap":7868991529},{"date":"2022-06-24","current":23.142206,"twenty":24.223507,"median":26.449219,"eighty":30.572671,"marketCap":8263225390},{"date":"2022-07-01","current":22.535975,"twenty":24.160257,"median":26.421778,"eighty":30.553399,"marketCap":8046762766},{"date":"2022-07-08","current":22.890342,"twenty":24.133326,"median":26.407699,"eighty":30.490723,"marketCap":8173294058},{"date":"2022-07-15","current":23.291567,"twenty":24.094458,"median":26.35274,"eighty":30.441665,"marketCap":8316556761},{"date":"2022-07-22","current":24.69732,"twenty":24.091024,"median":26.311455,"eighty":30.399003,"marketCap":8818499078},{"date":"2022-07-29","current":25.183476,"twenty":24.091024,"median":26.296454,"eighty":30.354146,"marketCap":8992087462},{"date":"2022-08-05","current":25.572987,"twenty":24.091024,"median":26.260626,"eighty":30.305593,"marketCap":9131167313},{"date":"2022-08-12","current":26.618515,"twenty":24.091024,"median":26.23158,"eighty":30.24793,"marketCap":9504486911},{"date":"2022-08-19","current":26.138216,"twenty":24.091024,"median":26.228414,"eighty":30.210207,"marketCap":9332989953},{"date":"2022-08-26","current":24.735392,"twenty":24.091024,"median":26.191643,"eighty":30.178208,"marketCap":8832093349},{"date":"2022-09-02","current":22.32337,"twenty":24.083099,"median":26.149522,"eighty":30.178208,"marketCap":8614432166},{"date":"2022-09-09","current":24.245983,"twenty":24.059507,"median":26.133897,"eighty":30.178208,"marketCap":9356354955},{"date":"2022-09-16","current":23.992154,"twenty":24.049479,"median":26.110629,"eighty":30.178208,"marketCap":9258404475},{"date":"2022-09-23","current":23.22527,"twenty":24.043136,"median":26.091358,"eighty":30.178208,"marketCap":8962468980},{"date":"2022-09-30","current":23.352184,"twenty":24.01625,"median":26.050063,"eighty":30.178208,"marketCap":9011444220},{"date":"2022-10-07","current":25.39361,"twenty":24.009032,"median":25.942181,"eighty":30.178208,"marketCap":9799216171},{"date":"2022-10-14","current":25.231592,"twenty":24.009032,"median":25.898874,"eighty":30.178208,"marketCap":9736694588},{"date":"2022-10-21","current":25.966073,"twenty":24.009032,"median":25.874993,"eighty":30.163595,"marketCap":10020125766},{"date":"2022-10-28","current":28.849992,"twenty":24.009032,"median":25.874993,"eighty":30.153624,"marketCap":11133009950},{"date":"2022-11-04","current":28.296431,"twenty":24.009032,"median":25.874993,"eighty":30.135072,"marketCap":10919394540},{"date":"2022-11-11","current":30.062426,"twenty":24.009032,"median":25.874993,"eighty":30.12714,"marketCap":11600879799},{"date":"2022-11-18","current":30.116432,"twenty":24.009032,"median":25.874993,"eighty":30.13352,"marketCap":11621720327},{"date":"2022-11-25","current":30.084029,"twenty":24.009032,"median":25.874993,"eighty":30.135334,"marketCap":11609216010},{"date":"2022-12-02","current":30.259548,"twenty":24.009032,"median":25.874993,"eighty":30.118249,"marketCap":11676947726},{"date":"2022-12-09","current":29.754592,"twenty":24.009032,"median":25.874993,"eighty":30.084375,"marketCap":11482088791},{"date":"2022-12-16","current":30.246046,"twenty":24.009032,"median":25.874993,"eighty":30.084375,"marketCap":11671737594},{"date":"2022-12-23","current":26.505222,"twenty":24.009032,"median":25.874993,"eighty":30.063506,"marketCap":11750878070},{"date":"2022-12-30","current":26.556834,"twenty":24.009032,"median":25.874993,"eighty":30.037254,"marketCap":11773759936},{"date":"2023-01-06","current":26.472378,"twenty":24.009032,"median":25.874993,"eighty":30.037254,"marketCap":11736316883},{"date":"2023-01-13","current":27.258291,"twenty":24.009032,"median":25.874993,"eighty":30.037254,"marketCap":12084745291},{"date":"2023-01-20","current":25.684118,"twenty":24.009032,"median":25.85998,"eighty":30.037254,"marketCap":11386848390},{"date":"2023-01-27","current":25.754499,"twenty":24.009032,"median":25.832207,"eighty":30.037254,"marketCap":11418050934},{"date":"2023-02-03","current":26.671789,"twenty":24.009032,"median":25.832207,"eighty":30.037254,"marketCap":11824724091},{"date":"2023-02-10","current":26.224875,"twenty":24.016841,"median":25.85998,"eighty":30.037254,"marketCap":11626588347},{"date":"2023-02-17","current":27.051264,"twenty":24.016841,"median":25.896774,"eighty":30.037254,"marketCap":11992961438},{"date":"2023-02-24","current":26.213069,"twenty":24.016841,"median":25.910726,"eighty":30.037254,"marketCap":11621354446},{"date":"2023-03-03","current":26.876542,"twenty":24.016841,"median":25.910726,"eighty":30.037254,"marketCap":11915499699},{"date":"2023-03-10","current":23.710128,"twenty":24.009032,"median":25.896774,"eighty":30.037254,"marketCap":11397268633},{"date":"2023-03-17","current":23.000711,"twenty":23.991824,"median":25.85998,"eighty":30.037254,"marketCap":11056257850},{"date":"2023-03-24","current":23.37169,"twenty":23.972643,"median":25.827225,"eighty":30.037254,"marketCap":11234584590},{"date":"2023-03-31","current":24.115818,"twenty":23.962107,"median":25.791735,"eighty":30.036027,"marketCap":11592280915},{"date":"2023-04-06","current":22.074348,"twenty":23.940219,"median":25.755936,"eighty":30.036027,"marketCap":10610962425},{"date":"2023-04-14","current":22.692647,"twenty":23.893543,"median":25.713049,"eighty":30.037254,"marketCap":10908173657},{"date":"2023-04-21","current":22.642749,"twenty":23.869135,"median":25.679484,"eighty":30.037254,"marketCap":10884188189},{"date":"2023-04-28","current":22.542953,"twenty":23.851403,"median":25.661511,"eighty":30.037254,"marketCap":10836217254},{"date":"2023-05-05","current":22.399768,"twenty":23.81963,"median":25.661511,"eighty":30.037254,"marketCap":10767389389},{"date":"2023-05-12","current":22.783764,"twenty":23.803375,"median":25.639583,"eighty":30.037254,"marketCap":10951973207},{"date":"2023-05-19","current":23.133049,"twenty":23.79244,"median":25.610736,"eighty":30.037254,"marketCap":11119871483},{"date":"2023-05-26","current":22.4757,"twenty":23.76507,"median":25.569551,"eighty":30.037254,"marketCap":10803889014},{"date":"2023-06-02","current":21.180527,"twenty":23.757469,"median":25.569551,"eighty":30.037254,"marketCap":10181309696},{"date":"2023-06-09","current":19.570817,"twenty":23.722907,"median":25.569551,"eighty":30.037254,"marketCap":10118738910},{"date":"2023-06-16","current":19.632325,"twenty":23.694606,"median":25.546629,"eighty":30.037254,"marketCap":10150540310},{"date":"2023-06-23","current":19.988034,"twenty":23.679256,"median":25.549557,"eighty":30.038482,"marketCap":10334453263},{"date":"2023-06-30","current":19.933773,"twenty":23.651811,"median":25.552486,"eighty":30.039709,"marketCap":10306398745},{"date":"2023-07-07","current":20.231202,"twenty":23.620346,"median":25.552486,"eighty":30.039709,"marketCap":10460179067},{"date":"2023-07-14","current":20.900418,"twenty":23.607346,"median":25.552486,"eighty":30.039709,"marketCap":10806184792},{"date":"2023-07-21","current":20.669307,"twenty":23.570892,"median":25.552486,"eighty":30.039709,"marketCap":10686693325},{"date":"2023-07-28","current":20.237231,"twenty":23.559107,"median":25.552486,"eighty":30.039709,"marketCap":10463296236},{"date":"2023-08-04","current":20.377907,"twenty":23.536296,"median":25.552486,"eighty":30.039709,"marketCap":10536030172},{"date":"2023-08-11","current":20.542699,"twenty":23.51701,"median":25.552486,"eighty":30.039709,"marketCap":10621232783},{"date":"2023-08-18","current":19.803146,"twenty":23.474865,"median":25.552486,"eighty":30.039709,"marketCap":10238860090},{"date":"2023-08-25","current":19.762953,"twenty":23.449499,"median":25.552486,"eighty":30.039709,"marketCap":10218078965},{"date":"2023-09-01","current":20.562796,"twenty":23.425952,"median":25.554037,"eighty":30.040937,"marketCap":10631623345},{"date":"2023-09-08","current":24.002671,"twenty":23.420549,"median":25.56257,"eighty":30.040937,"marketCap":9047062594},{"date":"2023-09-15","current":22.880913,"twenty":23.397724,"median":25.56257,"eighty":30.040937,"marketCap":8624250844},{"date":"2023-09-22","current":22.040615,"twenty":23.346783,"median":25.56257,"eighty":30.040937,"marketCap":8307526400},{"date":"2023-09-29","current":22.919484,"twenty":23.291567,"median":25.56257,"eighty":30.040937,"marketCap":8638789015},{"date":"2023-10-06","current":22.845097,"twenty":23.250668,"median":25.56257,"eighty":30.040937,"marketCap":8610751113},{"date":"2023-10-13","current":23.321725,"twenty":23.304238,"median":25.56257,"eighty":30.040937,"marketCap":8790401372},{"date":"2023-10-20","current":23.037952,"twenty":23.321725,"median":25.56257,"eighty":30.040937,"marketCap":8683441969},{"date":"2023-10-27","current":22.539283,"twenty":23.348943,"median":25.572987,"eighty":30.042064,"marketCap":8495484184},{"date":"2023-11-03","current":23.059993,"twenty":23.332944,"median":25.572987,"eighty":30.042064,"marketCap":8691749496},{"date":"2023-11-10","current":22.643976,"twenty":23.309713,"median":25.572987,"eighty":30.042064,"marketCap":8534944935},{"date":"2023-11-17","current":23.707436,"twenty":23.288053,"median":25.572987,"eighty":30.042064,"marketCap":8935783084},{"date":"2023-11-24","current":23.263869,"twenty":23.271514,"median":25.572987,"eighty":30.042064,"marketCap":8768594115},{"date":"2023-12-01","current":22.867138,"twenty":23.248292,"median":25.572987,"eighty":30.042064,"marketCap":8619058640},{"date":"2023-12-08","current":23.13989,"twenty":23.248822,"median":25.571269,"eighty":30.041688,"marketCap":8721864279},{"date":"2023-12-15","current":24.310798,"twenty":23.251976,"median":25.571269,"eighty":30.041688,"marketCap":9163201619},{"date":"2023-12-22","current":31.36705,"twenty":23.281312,"median":25.60114,"eighty":30.057874,"marketCap":10341716447},{"date":"2023-12-29","current":30.513246,"twenty":23.317925,"median":25.661511,"eighty":30.072479,"marketCap":10060217335},{"date":"2024-01-05","current":28.780434,"twenty":23.347863,"median":25.694589,"eighty":30.074807,"marketCap":9488909174},{"date":"2024-01-12","current":28.175525,"twenty":23.399139,"median":25.729914,"eighty":30.074807,"marketCap":9289470689},{"date":"2024-01-19","current":29.073437,"twenty":23.415567,"median":25.775691,"eighty":30.077135,"marketCap":9585512191},{"date":"2024-01-26","current":29.542872,"twenty":23.436913,"median":25.8172,"eighty":30.074807,"marketCap":9740284765},{"date":"2024-02-02","current":29.523968,"twenty":23.47336,"median":25.863366,"eighty":30.074807,"marketCap":9734052312},{"date":"2024-02-09","current":30.68608,"twenty":23.481533,"median":25.90375,"eighty":30.08265,"marketCap":10117200585},{"date":"2024-02-16","current":30.679747,"twenty":23.481533,"median":25.968458,"eighty":30.112794,"marketCap":10115112627},{"date":"2024-02-23","current":29.473329,"twenty":23.481533,"median":26.064538,"eighty":30.112794,"marketCap":9717356625},{"date":"2024-03-01","current":29.229512,"twenty":23.485662,"median":26.099094,"eighty":30.109653,"marketCap":9636970241},{"date":"2024-03-08","current":32.128572,"twenty":23.504058,"median":26.138216,"eighty":30.119157,"marketCap":9243390154},{"date":"2024-03-15","current":32.080504,"twenty":23.528353,"median":26.159212,"eighty":30.137662,"marketCap":9229561120},{"date":"2024-03-22","current":33.031307,"twenty":23.563528,"median":26.217142,"eighty":30.157062,"marketCap":9503106936},{"date":"2024-03-28","current":32.697437,"twenty":23.604699,"median":26.228414,"eighty":30.182608,"marketCap":9407052680},{"date":"2024-04-05","current":31.65228,"twenty":23.604262,"median":26.262848,"eighty":30.245506,"marketCap":9106361096},{"date":"2024-04-12","current":31.590587,"twenty":23.604262,"median":26.309413,"eighty":30.272687,"marketCap":9088611940},{"date":"2024-04-19","current":30.668817,"twenty":23.604262,"median":26.359606,"eighty":30.332434,"marketCap":8823418668},{"date":"2024-04-26","current":31.47083,"twenty":23.604699,"median":26.40129,"eighty":30.376406,"marketCap":9054157696},{"date":"2024-05-03","current":31.840989,"twenty":23.604699,"median":26.432652,"eighty":30.419935,"marketCap":9160652632},{"date":"2024-05-10","current":32.196633,"twenty":23.604699,"median":26.463808,"eighty":30.479669,"marketCap":9262971296},{"date":"2024-05-17","current":32.211149,"twenty":23.604699,"median":26.507511,"eighty":30.534725,"marketCap":9267147568},{"date":"2024-05-24","current":30.160755,"twenty":23.604699,"median":26.531942,"eighty":30.566766,"marketCap":8677249148},{"date":"2024-05-31","current":28.473262,"twenty":23.616427,"median":26.554488,"eighty":30.566766,"marketCap":8191757528},{"date":"2024-06-07","current":35.699618,"twenty":23.617515,"median":26.57091,"eighty":30.573036,"marketCap":9463968795},{"date":"2024-06-14","current":37.341385,"twenty":23.617017,"median":26.616487,"eighty":30.613496,"marketCap":9899201253},{"date":"2024-06-21","current":37.517709,"twenty":23.616519,"median":26.692375,"eighty":30.636456,"marketCap":9945944596},{"date":"2024-06-28","current":36.122794,"twenty":23.616427,"median":26.727775,"eighty":30.664177,"marketCap":9576152818},{"date":"2024-07-05","current":35.272524,"twenty":23.616427,"median":26.770047,"eighty":30.68798,"marketCap":9350746031},{"date":"2024-07-12","current":35.723128,"twenty":23.616427,"median":26.838816,"eighty":30.734685,"marketCap":9470201241},{"date":"2024-07-15","current":36.130631,"twenty":23.616427,"median":26.856146,"eighty":30.736533,"marketCap":9578230299},{"date":"2024-08-02","current":36.506788,"twenty":23.596996,"median":26.968819,"eighty":30.773602,"marketCap":9677949431},{"date":"2024-08-09","current":35.11971,"twenty":23.596996,"median":27.04707,"eighty":30.838315,"marketCap":9310235134},{"date":"2024-08-16","current":34.872857,"twenty":23.596996,"median":27.109072,"eighty":30.94846,"marketCap":9244794455},{"date":"2024-08-23","current":35.311707,"twenty":23.596996,"median":27.238785,"eighty":31.028348,"marketCap":9361133441},{"date":"2024-08-30","current":36.020919,"twenty":23.596996,"median":27.238785,"eighty":31.064647,"marketCap":9549145553},{"date":"2024-09-06","current":21.284694,"twenty":23.567631,"median":27.180562,"eighty":31.11472,"marketCap":8498978452},{"date":"2024-09-13","current":21.319607,"twenty":23.517185,"median":27.078596,"eighty":31.11472,"marketCap":8512919079},{"date":"2024-09-20","current":21.972353,"twenty":23.474013,"median":27.008875,"eighty":31.11472,"marketCap":8773560526},{"date":"2024-09-27","current":22.262748,"twenty":23.434073,"median":26.955908,"eighty":31.11472,"marketCap":8889515186},{"date":"2024-10-04","current":22.380962,"twenty":23.394627,"median":26.871199,"eighty":31.11472,"marketCap":8936717967},{"date":"2024-10-11","current":21.142286,"twenty":23.323319,"median":26.780428,"eighty":31.11472,"marketCap":8442114906},{"date":"2024-10-18","current":21.602292,"twenty":23.282444,"median":26.729804,"eighty":31.11472,"marketCap":8625795296},{"date":"2024-10-25","current":21.096029,"twenty":23.248821,"median":26.671789,"eighty":31.11472,"marketCap":8423644252},{"date":"2024-10-31","current":20.808204,"twenty":23.202701,"median":26.588052,"eighty":31.11472,"marketCap":8308715740},{"date":"2024-11-08","current":22.208781,"twenty":23.147639,"median":26.557136,"eighty":31.116367,"marketCap":8867966090},{"date":"2024-11-15","current":21.098599,"twenty":23.135649,"median":26.530942,"eighty":31.116367,"marketCap":8424670400},{"date":"2024-11-22","current":21.538046,"twenty":23.09776,"median":26.505222,"eighty":31.116367,"marketCap":8600141610},{"date":"2024-11-29","current":22.378392,"twenty":23.066605,"median":26.459159,"eighty":31.116367,"marketCap":8935691820},{"date":"2024-12-06","current":22.123975,"twenty":23.000416,"median":26.413274,"eighty":31.116367,"marketCap":8834103224},{"date":"2024-12-13","current":22.545433,"twenty":22.977092,"median":26.387992,"eighty":31.082825,"marketCap":9002391403},{"date":"2024-12-20","current":19.587081,"twenty":22.962743,"median":26.334882,"eighty":31.064288,"marketCap":8205028237},{"date":"2024-12-27","current":19.722348,"twenty":22.913063,"median":26.247826,"eighty":31.062123,"marketCap":8261691399},{"date":"2025-01-03","current":19.099155,"twenty":22.880913,"median":26.220898,"eighty":31.0221,"marketCap":8000636117},{"date":"2025-01-10","current":19.142634,"twenty":22.8685,"median":26.159212,"eighty":30.912597,"marketCap":8018849276},{"date":"2025-01-17","current":19.930078,"twenty":22.83825,"median":26.138216,"eighty":30.792588,"marketCap":8348709827},{"date":"2025-01-24","current":20.90593,"twenty":22.813334,"median":26.091358,"eighty":30.751451,"marketCap":8757494067},{"date":"2025-01-31","current":20.427666,"twenty":22.735433,"median":25.970843,"eighty":30.702695,"marketCap":8557149316},{"date":"2025-02-07","current":19.475969,"twenty":22.708605,"median":25.896774,"eighty":30.664177,"marketCap":8158483497},{"date":"2025-02-14","current":19.25801,"twenty":22.698225,"median":25.85266,"eighty":30.616161,"marketCap":8067180327},{"date":"2025-02-21","current":19.553474,"twenty":22.683649,"median":25.803439,"eighty":30.570039,"marketCap":8190950213},{"date":"2025-02-28","current":19.200358,"twenty":22.654446,"median":25.754499,"eighty":30.563654,"marketCap":8043030105},{"date":"2025-03-07","current":18.204647,"twenty":22.641796,"median":25.694589,"eighty":30.564896,"marketCap":7405650325},{"date":"2025-03-14","current":17.632914,"twenty":22.594946,"median":25.635997,"eighty":30.564896,"marketCap":7173069583},{"date":"2025-03-21","current":17.927369,"twenty":22.582795,"median":25.635997,"eighty":30.564896,"marketCap":7292853656},{"date":"2025-03-28","current":18.366597,"twenty":22.550508,"median":25.635997,"eighty":30.564896,"marketCap":7471531565},{"date":"2025-04-02","current":17.807133,"twenty":22.540017,"median":25.635997,"eighty":30.564896,"marketCap":7243941826}],"updateTime":1743707871384}}}