US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toro

68.00

+1.382.07%

Post-market: 68.000.00000.00%16:07 EDT

Volume:875.14K

Turnover:59.04M

Market Cap:6.79B

PE:17.33

High:68.49

Open:66.53

Low:65.33

Close:66.62

Loading ...

Overview Company News Filings

Toro Co : Raymond James Cuts Target Price to $95 From $100

THOMSON REUTERS

Toro Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Should You Buy The Toro Company (NYSE:TTC) For Its Upcoming Dividend?

Simply Wall St.

Toro Q4 Earnings Miss Estimates, Professional Segment Sales Rise Y/Y

Amy E. Dahl Elected to the EMCOR Group, Inc. Board of Directors

Agricultural Machinery Stocks Q3 Earnings: Deere (NYSE:DE) Firing on All Cylinders

The Toro Co (TTC) Q4 2024 Earnings Call Highlights: Strong Sales Growth Amidst Margin Challenges

Toro Company Reports Record Sales and Growth Outlook

Toro (TTC) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Toro Sales, Guidance Affected by 'Extremely Dynamic Environment'

Toro Co reports results for the quarter ended October 31 - Earnings Summary

Toro Misses The Mark: Q4 Earnings Disappoint Amid 15 Years Of Sales Growth

Toro Company falls -5.4%

Toro Meets EPS, Misses Revenue Target

Toro Fiscal Q4 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Non-GAAP EPS, Revenue Growth Guidance Issued

MT Newswires Live

Toro Caps FY25 Sales Growth at 1%

the Toro Company Shares Down 6.2% Premarket After Q4 Results

THOMSON REUTERS

Toro: Fiscal Q4 Earnings Snapshot

Associated Press Finance

The Toro Company Expects Net Sales Growth In The Range Of 0%-1% For FY25 And Adjusted EPS of $4.25-$4.40 Vs. $4.58 Est.

The Toro Company (NYSE:TTC) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTC\",,,,,undefined,":{"symbol":"TTC","market":"US","secType":"STK","nameCN":"Toro","latestPrice":68,"timestamp":1744401600000,"preClose":66.62,"halted":0,"volume":875135,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"16:07 EDT","volume":29443,"amount":2000480.5714,"timestamp":1744402052818},"delay":0,"floatShares":99296524,"shares":99820061,"eps":3.922952,"marketStatus":"Market Closed","change":1.38,"latestTime":"04-11 16:00:00 EDT","open":66.53,"high":68.49,"low":65.33,"amount":59039846.042869,"amplitude":0.047433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.922952,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.62,"dividendRate":0.021471,"preHourTrading":{"tag":"盘前","latestPrice":66.62,"preClose":66.62,"latestTime":"08:02 EDT","volume":4,"amount":266.28998,"timestamp":1744372946862},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"16:07 EDT","volume":29443,"amount":2000480.5714,"timestamp":1744402052818},"volumeRatio":0.6321673102233147,"impliedVol":0.4552,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTC\",,,,,undefined,":{"symbol":"TTC","floatShares":99296524,"roa":"8.99%","roe":"26.98%","lyrEps":4.035645,"volumeRatio":0.6321673102233147,"shares":99820061,"dividePrice":1.46,"high":68.49,"amplitude":0.047433,"preClose":66.62,"low":65.33,"week52Low":62.34,"pbRate":"4.63","psRate":"1.48","week52High":100.925,"institutionHeld":0.8471,"latestPrice":68,"eps":3.922952,"divideRate":0.021471,"volume":875135,"delay":0,"ttmEps":3.922952,"open":66.53,"prevYearClose":80.1,"prevWeekClose":65.73,"prevMonthClose":72.75,"prevQuarterClose":72.75,"fiveDayClose":65.73,"twentyDayClose":73.14,"sixtyDayClose":82.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492417899","title":"Toro Co : Raymond James Cuts Target Price to $95 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417899?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:29","pubTimestamp":1734697790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTC","BK4152","LU1543694498.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2492444926","title":"Toro Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444926","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444926?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:05","pubTimestamp":1734692729,"startTime":"0","endTime":"0","summary":"Toro ( NYSE:TTC ) Full Year 2024 Results Key Financial Results Revenue: US$4.58b (flat on FY 2023). Net income...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9621067-choice1-main-header/1585186925267","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621067-choice1-main-header/1585186925267"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ttc/toro/news/toro-full-year-2024-earnings-eps-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTC"],"gpt_icon":0},{"id":"2492080482","title":"Should You Buy The Toro Company (NYSE:TTC) For Its Upcoming Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492080482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492080482?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:58","pubTimestamp":1734634725,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that The Toro Company  is about to go ex-dividend in just 3 days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important as the process of settlement involves two full business days. So if you miss that date, you would not show up on the company's books on the record date. This means that investors who purchase Toro's shares on or after the 23rd of December will not receive the dividend, which will be paid on the 13th of January.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dYcppc6IbErIxtI0JBWuyA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cd4040357ff12aa51b3402d3eb2a3e1e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dYcppc6IbErIxtI0JBWuyA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cd4040357ff12aa51b3402d3eb2a3e1e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-toro-company-nyse-ttc-185845784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1165135440.EUR","LU1543694498.USD","TTC","BK4152"],"gpt_icon":0},{"id":"2492170508","title":"Toro Q4 Earnings Miss Estimates, Professional Segment Sales Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170508?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:10","pubTimestamp":1734613800,"startTime":"0","endTime":"0","summary":"The Toro Company TTC reported fourth-quarter fiscal 2024 results, wherein both the top and bottom lines lagged the Zacks Consensus Estimate. However, both revenues and earnings increased from the year-ago quarter’s reported figures.The company's strength in its portfolio and effective execution by its team and partners resulted in net sales improvements in both the Professional and Residential segments. Toro also enhanced profitability through productivity gains and net price benefits, offsetting inflation and production adjustments.In the fiscal fourth quarter, careful expense control and enhanced productivity offset the impact of a higher proportion of lower-margin products, enabling the company to achieve adjusted earnings in line with expectations.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/POU8fHzYR31RYpiSg7nvMw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/68758319a859aef46c2954c82e9537c0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/POU8fHzYR31RYpiSg7nvMw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/68758319a859aef46c2954c82e9537c0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toro-q4-earnings-miss-estimates-131000059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","SNA","TTC"],"gpt_icon":0},{"id":"2492122632","title":"Amy E. Dahl Elected to the EMCOR Group, Inc. Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122632","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492122632?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:30","pubTimestamp":1734611400,"startTime":"0","endTime":"0","summary":"NORWALK, Conn., December 19, 2024----EMCOR Group, Inc.   announced today the election to the Company’s Board of Directors of Amy E. Dahl, effective December 18, 2024.Ms. Dahl, 50, is currently the Vice President, International Business & Strategy of The Toro Company  , a leading worldwide provider of innovative solutions for the outdoor environment including turf and landscape maintenance, snow and ice management, underground utility construction, rental and specialty construction and irrigation and outdoor lighting. Anthony J. Guzzi, Chairman, President and Chief Executive Officer of EMCOR Group, Inc. commented, \"Amy brings extensive public company strategic, legal, and operational leadership experience from her senior executive positions in the construction and outdoor environment solutions sector. Her expertise in operations, mergers and acquisitions, legal compliance, and human resources, along with her strong leadership skills, will be invaluable to EMCOR, as we continue to grow s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OiRxuipWhPXn25CuLS9alA--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/11076318564814b5b57a3f466adb9286","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OiRxuipWhPXn25CuLS9alA--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/11076318564814b5b57a3f466adb9286"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amy-e-dahl-elected-emcor-123000323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1165135440.EUR","BK4129","EME","LU0274383776.USD","TTC","BK4152","LU1543694498.USD"],"gpt_icon":0},{"id":"2492735172","title":"Agricultural Machinery Stocks Q3 Earnings: Deere (NYSE:DE) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492735172","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492735172?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:07","pubTimestamp":1734599259,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the agricultural machinery industry, including Deere  and its peers.Agricultural machinery companies are investing to develop and produce more precise machinery, automated systems, and connected equipment that collects analyzable data to help farmers and other customers improve yields and increase efficiency. On the other hand, agriculture is seasonal and natural disasters or bad weather can impact the entire industry. Additionally, macroeconomic factors such as commodity prices or changes in interest rates–which dictate the willingness of these companies or their customers to invest–can impact demand for agricultural machinery.The 6 agricultural machinery stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was 11.1% below.In light of this news, share prices of the companies have held","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xDot8xN_JLI6bnZyex2K0w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/73c926b1c1e6c54b7c4262d6a461a02c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xDot8xN_JLI6bnZyex2K0w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/73c926b1c1e6c54b7c4262d6a461a02c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agricultural-machinery-stocks-q3-earnings-090739363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTC","TWI","AGCO","NYSE","LNN","DE"],"gpt_icon":0},{"id":"2492178631","title":"The Toro Co (TTC) Q4 2024 Earnings Call Highlights: Strong Sales Growth Amidst Margin Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178631","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178631?lang=en_us&edition=fundamental","pubTime":"2024-12-19 15:01","pubTimestamp":1734591680,"startTime":"0","endTime":"0","summary":"Full Year Net Sales: $4.58 billion, up 1% year-over-year.Full Year Adjusted Diluted EPS: $4.17, slightly down from $4.21 last year.Free Cash Flow: Increased by more than $300 million for the year.Professional Segment Full Year Net Sales: $3.56 billion, down 3.2% year-over-year.Residential Segment Full Year Net Sales: $998.3 million, up 16.9% year-over-year.Full Year Gross Margin: 33.8% reported, 33.9% adjusted.Fourth Quarter Gross Margin: 32.4% reported, 32.3% adjusted.SG&A Expense as a Percentage of Net Sales: 22.3% for the quarter, 22.2% for the full year.Inventory: $1.04 billion at the end of Q4, down 4.5% year-over-year.Dividend Increase: 6% for fiscal 2024, with another 6% increase approved for fiscal 2025.Share Repurchases: Nearly $250 million in fiscal 2024.GuruFocus has detected 2 Warning Sign with TTC.The Toro Co  reported net sales growth for the 15th consecutive year, reaching $4.58 billion, demonstrating the strength of its balanced portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toro-co-ttc-q4-2024-070120951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTC"],"gpt_icon":0},{"id":"2492524192","title":"Toro Company Reports Record Sales and Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2492524192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492524192?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:52","pubTimestamp":1734580335,"startTime":"0","endTime":"0","summary":"Toro Company ( ($TTC) ) has released its Q4 earnings. Here is a breakdown of the information Toro Company presented to its investors. The Toro Comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/toro-company-reports-record-sales-and-growth-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/toro-company-reports-record-sales-and-growth-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTC"],"gpt_icon":0},{"id":"2492500021","title":"Toro (TTC) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2492500021","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492500021?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:15","pubTimestamp":1734560111,"startTime":"0","endTime":"0","summary":"TTC earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/12/18/toro-ttc-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["TTC"],"gpt_icon":0},{"id":"2492018131","title":"Toro Sales, Guidance Affected by 'Extremely Dynamic Environment'","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018131","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492018131?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:52","pubTimestamp":1734540755,"startTime":"0","endTime":"0","summary":"Toro reported lower-than-expected sales and guidance as it faced a difficult economic environment.The lawnmower and other outdoor equipment maker's adjusted profit was in line with forecasts, but net income came up short.Toro's full-year outlooks for adjusted EPS and revenue were below analysts' estimates.The Toro Company  shares fell Wednesday as the maker of lawnmowers, snowblowers, and other outdoor equipment missed sales estimates and gave weak guidance as it faced a tough economic climate.Toro reported fourth-quarter revenue increased 9% to $1.08 billion, while analysts surveyed by Visible Alpha were looking for $1.09 billion. Adjusted earnings per share  of $0.95 aligned with estimates but net income of $89.9 million was below forecasts.Professional segment sales were up 10% to $913.9 million, primarily because of higher shipments of golf and grounds products and underground construction equipment, along with higher prices. Sales at its Residential division rose 4.5% to $155.1 mi","market":"sg","thumbnail":"https://www.investopedia.com/thmb/E46JL3RmyCZrzoREM2vfsHSSxr0=/3909x2606/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1227735890-a4b684ae17614eb6980e60740e7569b6.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/E46JL3RmyCZrzoREM2vfsHSSxr0=/3909x2606/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1227735890-a4b684ae17614eb6980e60740e7569b6.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/toro-sales-guidance-affected-by-extremely-dynamic-environment-8763411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["TTC"],"gpt_icon":0},{"id":"2492757187","title":"Toro Co reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2492757187","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492757187?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:31","pubTimestamp":1734535869,"startTime":"0","endTime":"0","summary":"* Toro Co    reported quarterly adjusted earnings of 95 cents per share for the quarter ended October 31, higher than the same quarter last year, when the company reported EPS of 71 cents.  The mean e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC"],"gpt_icon":0},{"id":"2492062182","title":"Toro Misses The Mark: Q4 Earnings Disappoint Amid 15 Years Of Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2492062182","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492062182?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:14","pubTimestamp":1734534872,"startTime":"0","endTime":"0","summary":"Toro reported lower-than-expected Q4 sales and earnings. Residential segment sales rose 4.5% but reported a loss. Professional segment sales rose 10.3% and earnings rose 36.3%. Adjusted gross margin and operating margin decreased. Company expects 0%-1% sales growth and adjusted EPS of $4.25-$4.40. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42555881/toro-misses-the-mark-q4-earnings-disappoint-amid-15-years-of-sales-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC"],"gpt_icon":0},{"id":"2492818473","title":"Toro Company falls -5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492818473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492818473?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:50","pubTimestamp":1734533444,"startTime":"0","endTime":"0","summary":"Toro Company (TTC) is down -5.4%, or -$4.61 to $80.70. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/toro-company-falls-5-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/toro-company-falls-5-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4152","LU1543694498.USD","LU1165135440.EUR","TTC"],"gpt_icon":0},{"id":"2492818278","title":"Toro Meets EPS, Misses Revenue Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492818278","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492818278?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:10","pubTimestamp":1734531000,"startTime":"0","endTime":"0","summary":"The Toro Company met EPS expectations but reported slightly lower-than-expected revenue, highlighting areas of growth and challenges in its latest earnings release.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa98c3157ca893346dee145e762ac9286a8f6ba29-600x400.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa98c3157ca893346dee145e762ac9286a8f6ba29-600x400.jpg&op=resize&w=165&h=104"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2024/12/18/toro-meets-eps-misses-revenue-target/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TTC"],"gpt_icon":0},{"id":"2492186487","title":"Toro Fiscal Q4 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Non-GAAP EPS, Revenue Growth Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186487?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:02","pubTimestamp":1734530569,"startTime":"0","endTime":"0","summary":"The Toro Co.  reported fiscal Q4 adjusted earnings Wednesday of $0.95 per diluted share, up from $0.71 a year earlier.Analysts polled by FactSet expected $0.95.Net sales for the quarter ended Oct. 31 were $1.08 billion, compared with $983.2 million a year earlier.Analysts surveyed by FactSet expected $1.09 billion.For fiscal 2025, the company said it expects adjusted diluted EPS of $4.25 to $4.40 with net sales expected to rise up to 1%.Analysts polled by FactSet expect non-GAAP earnings of $4.58 per share on revenue of $4.78 billion.The company's shares were down more than 7% in recent Wednesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTC"],"gpt_icon":0},{"id":"2492186482","title":"Toro Caps FY25 Sales Growth at 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186482","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186482?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530400,"startTime":"0","endTime":"0","summary":"Toro said it expects sales to rise by up to 1% in the fiscal year that started last month as it continues to work through high dealer inventories.The lawnmower maker gave guidance on Wednesday for sales to rise no more than 1% in fiscal 2025 and potentially come in flat-year-over-year.Adjusted full-year earnings, which strip out one-time items, are projected to hit $4.25 to $4.40 a share. Analysts polled by FactSet had been forecasting $4.58 a share.The outlook assumes consumers and channel partners will continue to be cautious due to macroeconomic factors, according to Toro. Chief Executive Richard Olson said inventories in its lawn-care unit and its snow and ice-management business \"remain higher than ideal.\". Shares fell 9% to $77.60 in premarket trading.For the quarter ended Oct. 31, Toro posted a profit of $89.9 million, or 87 cents a share, compared with $70.3 million, or 67 cents a share, in the same period a year ago.Adjusted earnings of 95 cents a share were in line with analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC"],"gpt_icon":0},{"id":"2492186346","title":"the Toro Company Shares Down 6.2% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186346?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:57","pubTimestamp":1734530241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL4N3NJ108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1165135440.EUR","LU1543694498.USD","BK4152","TTC"],"gpt_icon":0},{"id":"2492138884","title":"Toro: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2492138884","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492138884?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:47","pubTimestamp":1734529625,"startTime":"0","endTime":"0","summary":"BLOOMINGTON, Minn.  — BLOOMINGTON, Minn.  — Toro Co.  on Wednesday reported fiscal fourth-quarter earnings of $89.9 million.The Bloomington, Minnesota-based company said it had profit of 87 cents per share. Earnings, adjusted for non-recurring costs, were 95 cents per share.The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 96 cents per share.The landscaping, maintenance and irrigation equipment maker posted revenue of $1.08 billion in the period, which also fell short of Street forecasts. Three analysts surveyed by Zacks expected $1.09 billion.For the year, the company reported profit of $418.9 million, or $4.01 per share. Revenue was reported as $4.58 billion.Toro expects full-year earnings in the range of $4.25 to $4.40 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toro-fiscal-q4-earnings-snapshot-134705377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTC"],"gpt_icon":0},{"id":"2492859881","title":"The Toro Company Expects Net Sales Growth In The Range Of 0%-1% For FY25 And Adjusted EPS of $4.25-$4.40 Vs. $4.58 Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492859881","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492859881?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:36","pubTimestamp":1734528981,"startTime":"0","endTime":"0","summary":"For fiscal 2025, management expects total company net sales growth in the range of 0% to 1% and *adjusted diluted EPS in the range of $4.25 to $4.40. The company&#39;s guidance is based on current visibility and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42552530/the-toro-company-expects-net-sales-growth-in-the-range-of-0-1-for-fy25-and-adjusted-eps-of-4-25-4-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC"],"gpt_icon":0},{"id":"2492613839","title":"The Toro Company (NYSE:TTC) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2492613839","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492613839?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:36","pubTimestamp":1734528972,"startTime":"0","endTime":"0","summary":"Outdoor equipment company Toro  missed Wall Street’s revenue expectations in Q3 CY2024, but sales rose 9.4% year on year to $1.08 billion. Its non-GAAP profit of $0.95 per share was in line with analysts’ consensus estimates.Is now the time to buy The Toro Company?Revenue: $1.08 billion vs analyst estimates of $1.09 billion . Adjusted EPS: $0.95 vs analyst estimates of $0.95 . Adjusted EBITDA: $114.4 million vs analyst estimates of $167.9 million . Adjusted EPS guidance for the upcoming financial year 2025 is $4.33 at the midpoint, missing analyst estimates by 5.6%. Operating Margin: 10.1%, in line with the same quarter last year. Ceasing all production to support the war effort during World War II, Toro  offers outdoor equipment for residential, commercial, and agricultural use.The Toro Company also breaks out the revenue for its most important segments, Professional and Residential , which are 84.9% and 14.4% of revenue. Over the last two years, The Toro Company’s Professional revenu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6KJk8TjmNkFqt_XgUyg6NQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/46c7b2c1d6788b01e2d444852c6160f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6KJk8TjmNkFqt_XgUyg6NQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/46c7b2c1d6788b01e2d444852c6160f8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toro-company-nyse-ttc-reports-133612598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTC","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"TTC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"托罗配件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-06","symbol":"TTC","fiscalQuarterEnding":"2025/01","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-12-23","symbol":"TTC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"托罗配件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-13"},{"market":"US","date":"2024-12-18","symbol":"TTC","fiscalQuarterEnding":"2024/10","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-09-30","symbol":"TTC","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"托罗配件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-13","value":0.25,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-13","value":0.25,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-11","value":0.3,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.3,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-12","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTC","date":"2025-04-11","current":16.34713,"percent":0.002435,"low":15.584002,"twenty":22.481505,"median":25.635358,"eighty":30.563654,"high":38.246512,"avg":26.326803,"sd":4.431544,"marketCap":6650012463},"quantilePoints":[{"date":"2020-04-17","current":24.502663,"twenty":24.018288,"median":26.23158,"eighty":30.823475,"marketCap":6971840720},{"date":"2020-04-24","current":24.051486,"twenty":24.001141,"median":26.23158,"eighty":30.823475,"marketCap":6843465565},{"date":"2020-05-01","current":23.506314,"twenty":23.998757,"median":26.23158,"eighty":30.823475,"marketCap":6688345585},{"date":"2020-05-08","current":24.190599,"twenty":23.976758,"median":26.23158,"eighty":30.823475,"marketCap":6883047904},{"date":"2020-05-15","current":23.746942,"twenty":23.966909,"median":26.23158,"eighty":30.823475,"marketCap":6756812335},{"date":"2020-05-22","current":25.431335,"twenty":23.966909,"median":26.23158,"eighty":30.823475,"marketCap":7236079581},{"date":"2020-05-29","current":26.720949,"twenty":23.966909,"median":26.232212,"eighty":30.823475,"marketCap":7603018566},{"date":"2020-06-05","current":29.217199,"twenty":23.966909,"median":26.25756,"eighty":30.823475,"marketCap":7812971113},{"date":"2020-06-12","current":26.964789,"twenty":23.966909,"median":26.28604,"eighty":30.823475,"marketCap":7210654273},{"date":"2020-06-19","current":26.463808,"twenty":23.979115,"median":26.304194,"eighty":30.823475,"marketCap":7076687004},{"date":"2020-06-26","current":26.099094,"twenty":23.998757,"median":26.30737,"eighty":30.823475,"marketCap":6979158832},{"date":"2020-07-02","current":26.780428,"twenty":24.015501,"median":26.324861,"eighty":30.823475,"marketCap":7161354318},{"date":"2020-07-10","current":25.910726,"twenty":24.040264,"median":26.336809,"eighty":30.823475,"marketCap":6928787139},{"date":"2020-07-17","current":28.343488,"twenty":24.053028,"median":26.363054,"eighty":30.823475,"marketCap":7579332196},{"date":"2020-07-24","current":28.491779,"twenty":24.089035,"median":26.407699,"eighty":30.823475,"marketCap":7618986508},{"date":"2020-07-31","current":28.595983,"twenty":24.118231,"median":26.428409,"eighty":30.823475,"marketCap":7646851700},{"date":"2020-08-07","current":29.165097,"twenty":24.151334,"median":26.438528,"eighty":30.823475,"marketCap":7799038517},{"date":"2020-08-14","current":29.878493,"twenty":24.175449,"median":26.460424,"eighty":30.823475,"marketCap":7989807908},{"date":"2020-08-21","current":29.593936,"twenty":24.175449,"median":26.499566,"eighty":30.823475,"marketCap":7913714499},{"date":"2020-08-28","current":30.347411,"twenty":24.198205,"median":26.533983,"eighty":30.823475,"marketCap":8115201271},{"date":"2020-09-04","current":29.134234,"twenty":24.230945,"median":26.551981,"eighty":30.856346,"marketCap":8617061502},{"date":"2020-09-11","current":29.827129,"twenty":24.253796,"median":26.57202,"eighty":30.856346,"marketCap":8821999710},{"date":"2020-09-18","current":30.120974,"twenty":24.283009,"median":26.615609,"eighty":30.897375,"marketCap":8908910677},{"date":"2020-09-25","current":30.09558,"twenty":24.300112,"median":26.638215,"eighty":30.897375,"marketCap":8901399853},{"date":"2020-10-02","current":30.661505,"twenty":24.324972,"median":26.670891,"eighty":30.897375,"marketCap":9068783939},{"date":"2020-10-09","current":31.800609,"twenty":24.356881,"median":26.682551,"eighty":30.938465,"marketCap":9405698061},{"date":"2020-10-16","current":31.372538,"twenty":24.369506,"median":26.71132,"eighty":30.969546,"marketCap":9279087021},{"date":"2020-10-23","current":30.770336,"twenty":24.402966,"median":26.760389,"eighty":31.00366,"marketCap":9100973186},{"date":"2020-10-30","current":29.783596,"twenty":24.410617,"median":26.79775,"eighty":31.00366,"marketCap":8809124011},{"date":"2020-11-06","current":31.488625,"twenty":24.410617,"median":26.833743,"eighty":31.018357,"marketCap":9313422218},{"date":"2020-11-13","current":31.597457,"twenty":24.412834,"median":26.85417,"eighty":31.029746,"marketCap":9345611466},{"date":"2020-11-20","current":32.489877,"twenty":24.42428,"median":26.892711,"eighty":31.079931,"marketCap":9609563293},{"date":"2020-11-27","current":33.066684,"twenty":24.42428,"median":26.932067,"eighty":31.112633,"marketCap":9780166304},{"date":"2020-12-04","current":32.903437,"twenty":24.429204,"median":26.955209,"eighty":31.166948,"marketCap":9731882433},{"date":"2020-12-11","current":33.20091,"twenty":24.429204,"median":26.987897,"eighty":31.247571,"marketCap":9819866376},{"date":"2020-12-18","current":30.946699,"twenty":24.429204,"median":27.017262,"eighty":31.256079,"marketCap":10203157720},{"date":"2020-12-24","current":30.652902,"twenty":24.446677,"median":27.056818,"eighty":31.256079,"marketCap":10106292299},{"date":"2020-12-31","current":30.959757,"twenty":24.464218,"median":27.065136,"eighty":31.256079,"marketCap":10207462850},{"date":"2021-01-08","current":32.627876,"twenty":24.50583,"median":27.09985,"eighty":31.308484,"marketCap":10757443187},{"date":"2021-01-15","current":31.785655,"twenty":24.517514,"median":27.134563,"eighty":31.344905,"marketCap":10479762313},{"date":"2021-01-22","current":33.02287,"twenty":24.532748,"median":27.157706,"eighty":31.380516,"marketCap":10887673365},{"date":"2021-01-29","current":30.767156,"twenty":24.567462,"median":27.216938,"eighty":31.401285,"marketCap":10143962185},{"date":"2021-02-05","current":32.167867,"twenty":24.595666,"median":27.25605,"eighty":31.457702,"marketCap":10605777763},{"date":"2021-02-12","current":33.373588,"twenty":24.616846,"median":27.290775,"eighty":31.490794,"marketCap":11003305388},{"date":"2021-02-19","current":32.577419,"twenty":24.620899,"median":27.297202,"eighty":31.532242,"marketCap":10740807527},{"date":"2021-02-26","current":33.016459,"twenty":24.620899,"median":27.331274,"eighty":31.57333,"marketCap":10885559434},{"date":"2021-03-05","current":28.569793,"twenty":24.620273,"median":27.372302,"eighty":31.582399,"marketCap":10596279082},{"date":"2021-03-12","current":29.507031,"twenty":24.620273,"median":27.400259,"eighty":31.582399,"marketCap":10943892138},{"date":"2021-03-19","current":29.875542,"twenty":24.620273,"median":27.471715,"eighty":31.582399,"marketCap":11080569717},{"date":"2021-03-26","current":30.275972,"twenty":24.620899,"median":27.61906,"eighty":31.582399,"marketCap":11229085511},{"date":"2021-04-01","current":30.571942,"twenty":24.620899,"median":27.737544,"eighty":31.582399,"marketCap":11338858055},{"date":"2021-04-09","current":30.83019,"twenty":24.620273,"median":27.804973,"eighty":31.582399,"marketCap":11434639981},{"date":"2021-04-16","current":32.73078,"twenty":24.620273,"median":27.888205,"eighty":31.597457,"marketCap":12139551904},{"date":"2021-04-23","current":33.760872,"twenty":24.620273,"median":27.976159,"eighty":31.674655,"marketCap":12521603405},{"date":"2021-04-30","current":33.25308,"twenty":24.620273,"median":28.045319,"eighty":31.747813,"marketCap":12333268158},{"date":"2021-05-07","current":33.807298,"twenty":24.620273,"median":28.112389,"eighty":31.817999,"marketCap":12538822627},{"date":"2021-05-14","current":32.809125,"twenty":24.620273,"median":28.179361,"eighty":31.89613,"marketCap":12168609342},{"date":"2021-05-21","current":32.057594,"twenty":24.620273,"median":28.256596,"eighty":31.945718,"marketCap":11889873177},{"date":"2021-05-28","current":32.234596,"twenty":24.620273,"median":28.323988,"eighty":31.970071,"marketCap":11955521463},{"date":"2021-06-04","current":27.180562,"twenty":24.620273,"median":28.341209,"eighty":31.971343,"marketCap":11269495799},{"date":"2021-06-11","current":27.265775,"twenty":24.620899,"median":28.338931,"eighty":31.971089,"marketCap":11304826728},{"date":"2021-06-18","current":26.955908,"twenty":24.620899,"median":28.338931,"eighty":31.971089,"marketCap":11176350622},{"date":"2021-06-25","current":28.164392,"twenty":24.620899,"median":28.338931,"eighty":31.971089,"marketCap":11677407437},{"date":"2021-07-02","current":28.727318,"twenty":24.620899,"median":28.347496,"eighty":31.971089,"marketCap":11910805697},{"date":"2021-07-09","current":29.161133,"twenty":24.620899,"median":28.377731,"eighty":31.971089,"marketCap":12090672246},{"date":"2021-07-16","current":28.665345,"twenty":24.620899,"median":28.41653,"eighty":31.971089,"marketCap":11885110476},{"date":"2021-07-23","current":29.01911,"twenty":24.620899,"median":28.439809,"eighty":31.971089,"marketCap":12031787364},{"date":"2021-07-30","current":29.370294,"twenty":24.621524,"median":28.481759,"eighty":31.970834,"marketCap":12177393618},{"date":"2021-08-06","current":29.610441,"twenty":24.621524,"median":28.556549,"eighty":31.970834,"marketCap":12276962600},{"date":"2021-08-13","current":29.411609,"twenty":24.621524,"median":28.58046,"eighty":31.970834,"marketCap":12194523765},{"date":"2021-08-20","current":28.226365,"twenty":24.621524,"median":28.591614,"eighty":31.970834,"marketCap":11703102658},{"date":"2021-08-27","current":28.63694,"twenty":24.621524,"median":28.58046,"eighty":31.970834,"marketCap":11873333499},{"date":"2021-09-03","current":27.700417,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":11688689542},{"date":"2021-09-10","current":27.04707,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":11412997839},{"date":"2021-09-17","current":25.942181,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":10946770171},{"date":"2021-09-24","current":24.822157,"twenty":24.621524,"median":28.577779,"eighty":31.970834,"marketCap":10474155823},{"date":"2021-10-01","current":24.774228,"twenty":24.620273,"median":28.577779,"eighty":31.970834,"marketCap":10453931335},{"date":"2021-10-08","current":24.738912,"twenty":24.620273,"median":28.577779,"eighty":31.970834,"marketCap":10439029081},{"date":"2021-10-15","current":24.569899,"twenty":24.603748,"median":28.577779,"eighty":31.970834,"marketCap":10367711150},{"date":"2021-10-22","current":25.044143,"twenty":24.603748,"median":28.577779,"eighty":31.970834,"marketCap":10567827135},{"date":"2021-10-29","current":24.083042,"twenty":24.594539,"median":28.575607,"eighty":31.97058,"marketCap":10162272931},{"date":"2021-11-05","current":24.938195,"twenty":24.587748,"median":28.575607,"eighty":31.97058,"marketCap":10523120372},{"date":"2021-11-12","current":25.876594,"twenty":24.587748,"median":28.574966,"eighty":31.97058,"marketCap":10919094556},{"date":"2021-11-19","current":26.381109,"twenty":24.587748,"median":28.536807,"eighty":31.97058,"marketCap":11131983902},{"date":"2021-11-26","current":26.133897,"twenty":24.587748,"median":28.471739,"eighty":31.97058,"marketCap":11027668122},{"date":"2021-12-03","current":25.309014,"twenty":24.587748,"median":28.427902,"eighty":31.97058,"marketCap":10679594042},{"date":"2021-12-10","current":25.198021,"twenty":24.587748,"median":28.39559,"eighty":31.948401,"marketCap":10632758385},{"date":"2021-12-17","current":24.370217,"twenty":24.576982,"median":28.377731,"eighty":31.923435,"marketCap":9988864372},{"date":"2021-12-23","current":25.318514,"twenty":24.572307,"median":28.347496,"eighty":31.891619,"marketCap":10377552400},{"date":"2021-12-31","current":25.468916,"twenty":24.572307,"median":28.297036,"eighty":31.822085,"marketCap":10439199157},{"date":"2022-01-07","current":24.854562,"twenty":24.572365,"median":28.205712,"eighty":31.754821,"marketCap":10187387827},{"date":"2022-01-14","current":25.140071,"twenty":24.572365,"median":28.120432,"eighty":31.682581,"marketCap":10304412179},{"date":"2022-01-21","current":23.801748,"twenty":24.570773,"median":28.06869,"eighty":31.63131,"marketCap":9755860527},{"date":"2022-01-28","current":24.597094,"twenty":24.556582,"median":28.022139,"eighty":31.579411,"marketCap":10081856938},{"date":"2022-02-04","current":24.586522,"twenty":24.556582,"median":27.917594,"eighty":31.533048,"marketCap":10077523670},{"date":"2022-02-11","current":24.737532,"twenty":24.556582,"median":27.794569,"eighty":31.488785,"marketCap":10139419766},{"date":"2022-02-18","current":25.134254,"twenty":24.556582,"median":27.726314,"eighty":31.426955,"marketCap":10302028153},{"date":"2022-02-25","current":24.046468,"twenty":24.528201,"median":27.591251,"eighty":31.382942,"marketCap":9856166446},{"date":"2022-03-04","current":25.635358,"twenty":24.519283,"median":27.45086,"eighty":31.336258,"marketCap":9436606173},{"date":"2022-03-11","current":23.099369,"twenty":24.507471,"median":27.376556,"eighty":31.326824,"marketCap":8503085699},{"date":"2022-03-18","current":24.83736,"twenty":24.493844,"median":27.298361,"eighty":31.312397,"marketCap":9142855609},{"date":"2022-03-25","current":24.544855,"twenty":24.487876,"median":27.227861,"eighty":31.280757,"marketCap":9035181915},{"date":"2022-04-01","current":24.564734,"twenty":24.471732,"median":27.117629,"eighty":31.231348,"marketCap":9042499545},{"date":"2022-04-08","current":24.380143,"twenty":24.455959,"median":27.052056,"eighty":31.123611,"marketCap":8974550126},{"date":"2022-04-14","current":23.678699,"twenty":24.433561,"median":26.993077,"eighty":31.069064,"marketCap":8716342336},{"date":"2022-04-22","current":23.724137,"twenty":24.422596,"median":26.960349,"eighty":31.033492,"marketCap":8733068347},{"date":"2022-04-29","current":22.755747,"twenty":24.401763,"median":26.835141,"eighty":31.005387,"marketCap":8376595243},{"date":"2022-05-06","current":22.647832,"twenty":24.369304,"median":26.792296,"eighty":30.94846,"marketCap":8336870968},{"date":"2022-05-13","current":22.710309,"twenty":24.354452,"median":26.735067,"eighty":30.930593,"marketCap":8359869232},{"date":"2022-05-20","current":21.477813,"twenty":24.322585,"median":26.681303,"eighty":30.789866,"marketCap":7906176192},{"date":"2022-05-27","current":23.47423,"twenty":24.298377,"median":26.622729,"eighty":30.761933,"marketCap":8641075288},{"date":"2022-06-03","current":25.285979,"twenty":24.287721,"median":26.568638,"eighty":30.717003,"marketCap":9028687423},{"date":"2022-06-10","current":23.725007,"twenty":24.277741,"median":26.547491,"eighty":30.656067,"marketCap":8471322309},{"date":"2022-06-17","current":22.038104,"twenty":24.248859,"median":26.503539,"eighty":30.617627,"marketCap":7868991529},{"date":"2022-06-24","current":23.142206,"twenty":24.223507,"median":26.449219,"eighty":30.572671,"marketCap":8263225390},{"date":"2022-07-01","current":22.535975,"twenty":24.160257,"median":26.421778,"eighty":30.553399,"marketCap":8046762766},{"date":"2022-07-08","current":22.890342,"twenty":24.133326,"median":26.407699,"eighty":30.490723,"marketCap":8173294058},{"date":"2022-07-15","current":23.291567,"twenty":24.094458,"median":26.35274,"eighty":30.441665,"marketCap":8316556761},{"date":"2022-07-22","current":24.69732,"twenty":24.091024,"median":26.311455,"eighty":30.399003,"marketCap":8818499078},{"date":"2022-07-29","current":25.183476,"twenty":24.091024,"median":26.296454,"eighty":30.354146,"marketCap":8992087462},{"date":"2022-08-05","current":25.572987,"twenty":24.091024,"median":26.260626,"eighty":30.305593,"marketCap":9131167313},{"date":"2022-08-12","current":26.618515,"twenty":24.091024,"median":26.23158,"eighty":30.24793,"marketCap":9504486911},{"date":"2022-08-19","current":26.138216,"twenty":24.091024,"median":26.228414,"eighty":30.210207,"marketCap":9332989953},{"date":"2022-08-26","current":24.735392,"twenty":24.091024,"median":26.191643,"eighty":30.178208,"marketCap":8832093349},{"date":"2022-09-02","current":22.32337,"twenty":24.083099,"median":26.149522,"eighty":30.178208,"marketCap":8614432166},{"date":"2022-09-09","current":24.245983,"twenty":24.059507,"median":26.133897,"eighty":30.178208,"marketCap":9356354955},{"date":"2022-09-16","current":23.992154,"twenty":24.049479,"median":26.110629,"eighty":30.178208,"marketCap":9258404475},{"date":"2022-09-23","current":23.22527,"twenty":24.043136,"median":26.091358,"eighty":30.178208,"marketCap":8962468980},{"date":"2022-09-30","current":23.352184,"twenty":24.01625,"median":26.050063,"eighty":30.178208,"marketCap":9011444220},{"date":"2022-10-07","current":25.39361,"twenty":24.009032,"median":25.942181,"eighty":30.178208,"marketCap":9799216171},{"date":"2022-10-14","current":25.231592,"twenty":24.009032,"median":25.898874,"eighty":30.178208,"marketCap":9736694588},{"date":"2022-10-21","current":25.966073,"twenty":24.009032,"median":25.874993,"eighty":30.163595,"marketCap":10020125766},{"date":"2022-10-28","current":28.849992,"twenty":24.009032,"median":25.874993,"eighty":30.153624,"marketCap":11133009950},{"date":"2022-11-04","current":28.296431,"twenty":24.009032,"median":25.874993,"eighty":30.135072,"marketCap":10919394540},{"date":"2022-11-11","current":30.062426,"twenty":24.009032,"median":25.874993,"eighty":30.12714,"marketCap":11600879799},{"date":"2022-11-18","current":30.116432,"twenty":24.009032,"median":25.874993,"eighty":30.13352,"marketCap":11621720327},{"date":"2022-11-25","current":30.084029,"twenty":24.009032,"median":25.874993,"eighty":30.135334,"marketCap":11609216010},{"date":"2022-12-02","current":30.259548,"twenty":24.009032,"median":25.874993,"eighty":30.118249,"marketCap":11676947726},{"date":"2022-12-09","current":29.754592,"twenty":24.009032,"median":25.874993,"eighty":30.084375,"marketCap":11482088791},{"date":"2022-12-16","current":30.246046,"twenty":24.009032,"median":25.874993,"eighty":30.084375,"marketCap":11671737594},{"date":"2022-12-23","current":26.505222,"twenty":24.009032,"median":25.874993,"eighty":30.063506,"marketCap":11750878070},{"date":"2022-12-30","current":26.556834,"twenty":24.009032,"median":25.874993,"eighty":30.037254,"marketCap":11773759936},{"date":"2023-01-06","current":26.472378,"twenty":24.009032,"median":25.874993,"eighty":30.037254,"marketCap":11736316883},{"date":"2023-01-13","current":27.258291,"twenty":24.009032,"median":25.874993,"eighty":30.037254,"marketCap":12084745291},{"date":"2023-01-20","current":25.684118,"twenty":24.009032,"median":25.85998,"eighty":30.037254,"marketCap":11386848390},{"date":"2023-01-27","current":25.754499,"twenty":24.009032,"median":25.832207,"eighty":30.037254,"marketCap":11418050934},{"date":"2023-02-03","current":26.671789,"twenty":24.009032,"median":25.832207,"eighty":30.037254,"marketCap":11824724091},{"date":"2023-02-10","current":26.224875,"twenty":24.016841,"median":25.85998,"eighty":30.037254,"marketCap":11626588347},{"date":"2023-02-17","current":27.051264,"twenty":24.016841,"median":25.896774,"eighty":30.037254,"marketCap":11992961438},{"date":"2023-02-24","current":26.213069,"twenty":24.016841,"median":25.910726,"eighty":30.037254,"marketCap":11621354446},{"date":"2023-03-03","current":26.876542,"twenty":24.016841,"median":25.910726,"eighty":30.037254,"marketCap":11915499699},{"date":"2023-03-10","current":23.710128,"twenty":24.009032,"median":25.896774,"eighty":30.037254,"marketCap":11397268633},{"date":"2023-03-17","current":23.000711,"twenty":23.991824,"median":25.85998,"eighty":30.037254,"marketCap":11056257850},{"date":"2023-03-24","current":23.37169,"twenty":23.972643,"median":25.827225,"eighty":30.037254,"marketCap":11234584590},{"date":"2023-03-31","current":24.115818,"twenty":23.962107,"median":25.791735,"eighty":30.036027,"marketCap":11592280915},{"date":"2023-04-06","current":22.074348,"twenty":23.940219,"median":25.755936,"eighty":30.036027,"marketCap":10610962425},{"date":"2023-04-14","current":22.692647,"twenty":23.893543,"median":25.713049,"eighty":30.037254,"marketCap":10908173657},{"date":"2023-04-21","current":22.642749,"twenty":23.869135,"median":25.679484,"eighty":30.037254,"marketCap":10884188189},{"date":"2023-04-28","current":22.542953,"twenty":23.851403,"median":25.661511,"eighty":30.037254,"marketCap":10836217254},{"date":"2023-05-05","current":22.399768,"twenty":23.81963,"median":25.661511,"eighty":30.037254,"marketCap":10767389389},{"date":"2023-05-12","current":22.783764,"twenty":23.803375,"median":25.639583,"eighty":30.037254,"marketCap":10951973207},{"date":"2023-05-19","current":23.133049,"twenty":23.79244,"median":25.610736,"eighty":30.037254,"marketCap":11119871483},{"date":"2023-05-26","current":22.4757,"twenty":23.76507,"median":25.569551,"eighty":30.037254,"marketCap":10803889014},{"date":"2023-06-02","current":21.180527,"twenty":23.757469,"median":25.569551,"eighty":30.037254,"marketCap":10181309696},{"date":"2023-06-09","current":19.570817,"twenty":23.722907,"median":25.569551,"eighty":30.037254,"marketCap":10118738910},{"date":"2023-06-16","current":19.632325,"twenty":23.694606,"median":25.546629,"eighty":30.037254,"marketCap":10150540310},{"date":"2023-06-23","current":19.988034,"twenty":23.679256,"median":25.549557,"eighty":30.038482,"marketCap":10334453263},{"date":"2023-06-30","current":19.933773,"twenty":23.651811,"median":25.552486,"eighty":30.039709,"marketCap":10306398745},{"date":"2023-07-07","current":20.231202,"twenty":23.620346,"median":25.552486,"eighty":30.039709,"marketCap":10460179067},{"date":"2023-07-14","current":20.900418,"twenty":23.607346,"median":25.552486,"eighty":30.039709,"marketCap":10806184792},{"date":"2023-07-21","current":20.669307,"twenty":23.570892,"median":25.552486,"eighty":30.039709,"marketCap":10686693325},{"date":"2023-07-28","current":20.237231,"twenty":23.559107,"median":25.552486,"eighty":30.039709,"marketCap":10463296236},{"date":"2023-08-04","current":20.377907,"twenty":23.536296,"median":25.552486,"eighty":30.039709,"marketCap":10536030172},{"date":"2023-08-11","current":20.542699,"twenty":23.51701,"median":25.552486,"eighty":30.039709,"marketCap":10621232783},{"date":"2023-08-18","current":19.803146,"twenty":23.474865,"median":25.552486,"eighty":30.039709,"marketCap":10238860090},{"date":"2023-08-25","current":19.762953,"twenty":23.449499,"median":25.552486,"eighty":30.039709,"marketCap":10218078965},{"date":"2023-09-01","current":20.562796,"twenty":23.425952,"median":25.554037,"eighty":30.040937,"marketCap":10631623345},{"date":"2023-09-08","current":24.002671,"twenty":23.420549,"median":25.56257,"eighty":30.040937,"marketCap":9047062594},{"date":"2023-09-15","current":22.880913,"twenty":23.397724,"median":25.56257,"eighty":30.040937,"marketCap":8624250844},{"date":"2023-09-22","current":22.040615,"twenty":23.346783,"median":25.56257,"eighty":30.040937,"marketCap":8307526400},{"date":"2023-09-29","current":22.919484,"twenty":23.291567,"median":25.56257,"eighty":30.040937,"marketCap":8638789015},{"date":"2023-10-06","current":22.845097,"twenty":23.250668,"median":25.56257,"eighty":30.040937,"marketCap":8610751113},{"date":"2023-10-13","current":23.321725,"twenty":23.304238,"median":25.56257,"eighty":30.040937,"marketCap":8790401372},{"date":"2023-10-20","current":23.037952,"twenty":23.321725,"median":25.56257,"eighty":30.040937,"marketCap":8683441969},{"date":"2023-10-27","current":22.539283,"twenty":23.348943,"median":25.572987,"eighty":30.042064,"marketCap":8495484184},{"date":"2023-11-03","current":23.059993,"twenty":23.332944,"median":25.572987,"eighty":30.042064,"marketCap":8691749496},{"date":"2023-11-10","current":22.643976,"twenty":23.309713,"median":25.572987,"eighty":30.042064,"marketCap":8534944935},{"date":"2023-11-17","current":23.707436,"twenty":23.288053,"median":25.572987,"eighty":30.042064,"marketCap":8935783084},{"date":"2023-11-24","current":23.263869,"twenty":23.271514,"median":25.572987,"eighty":30.042064,"marketCap":8768594115},{"date":"2023-12-01","current":22.867138,"twenty":23.248292,"median":25.572987,"eighty":30.042064,"marketCap":8619058640},{"date":"2023-12-08","current":23.13989,"twenty":23.248822,"median":25.571269,"eighty":30.041688,"marketCap":8721864279},{"date":"2023-12-15","current":24.310798,"twenty":23.251976,"median":25.571269,"eighty":30.041688,"marketCap":9163201619},{"date":"2023-12-22","current":31.36705,"twenty":23.281312,"median":25.60114,"eighty":30.057874,"marketCap":10341716447},{"date":"2023-12-29","current":30.513246,"twenty":23.317925,"median":25.661511,"eighty":30.072479,"marketCap":10060217335},{"date":"2024-01-05","current":28.780434,"twenty":23.347863,"median":25.694589,"eighty":30.074807,"marketCap":9488909174},{"date":"2024-01-12","current":28.175525,"twenty":23.399139,"median":25.729914,"eighty":30.074807,"marketCap":9289470689},{"date":"2024-01-19","current":29.073437,"twenty":23.415567,"median":25.775691,"eighty":30.077135,"marketCap":9585512191},{"date":"2024-01-26","current":29.542872,"twenty":23.436913,"median":25.8172,"eighty":30.074807,"marketCap":9740284765},{"date":"2024-02-02","current":29.523968,"twenty":23.47336,"median":25.863366,"eighty":30.074807,"marketCap":9734052312},{"date":"2024-02-09","current":30.68608,"twenty":23.481533,"median":25.90375,"eighty":30.08265,"marketCap":10117200585},{"date":"2024-02-16","current":30.679747,"twenty":23.481533,"median":25.968458,"eighty":30.112794,"marketCap":10115112627},{"date":"2024-02-23","current":29.473329,"twenty":23.481533,"median":26.064538,"eighty":30.112794,"marketCap":9717356625},{"date":"2024-03-01","current":29.229512,"twenty":23.485662,"median":26.099094,"eighty":30.109653,"marketCap":9636970241},{"date":"2024-03-08","current":32.128572,"twenty":23.504058,"median":26.138216,"eighty":30.119157,"marketCap":9243390154},{"date":"2024-03-15","current":32.080504,"twenty":23.528353,"median":26.159212,"eighty":30.137662,"marketCap":9229561120},{"date":"2024-03-22","current":33.031307,"twenty":23.563528,"median":26.217142,"eighty":30.157062,"marketCap":9503106936},{"date":"2024-03-28","current":32.697437,"twenty":23.604699,"median":26.228414,"eighty":30.182608,"marketCap":9407052680},{"date":"2024-04-05","current":31.65228,"twenty":23.604262,"median":26.262848,"eighty":30.245506,"marketCap":9106361096},{"date":"2024-04-12","current":31.590587,"twenty":23.604262,"median":26.309413,"eighty":30.272687,"marketCap":9088611940},{"date":"2024-04-19","current":30.668817,"twenty":23.604262,"median":26.359606,"eighty":30.332434,"marketCap":8823418668},{"date":"2024-04-26","current":31.47083,"twenty":23.604699,"median":26.40129,"eighty":30.376406,"marketCap":9054157696},{"date":"2024-05-03","current":31.840989,"twenty":23.604699,"median":26.432652,"eighty":30.419935,"marketCap":9160652632},{"date":"2024-05-10","current":32.196633,"twenty":23.604699,"median":26.463808,"eighty":30.479669,"marketCap":9262971296},{"date":"2024-05-17","current":32.211149,"twenty":23.604699,"median":26.507511,"eighty":30.534725,"marketCap":9267147568},{"date":"2024-05-24","current":30.160755,"twenty":23.604699,"median":26.531942,"eighty":30.566766,"marketCap":8677249148},{"date":"2024-05-31","current":28.473262,"twenty":23.616427,"median":26.554488,"eighty":30.566766,"marketCap":8191757528},{"date":"2024-06-07","current":35.699618,"twenty":23.617515,"median":26.57091,"eighty":30.573036,"marketCap":9463968795},{"date":"2024-06-14","current":37.341385,"twenty":23.617017,"median":26.616487,"eighty":30.613496,"marketCap":9899201253},{"date":"2024-06-21","current":37.517709,"twenty":23.616519,"median":26.692375,"eighty":30.636456,"marketCap":9945944596},{"date":"2024-06-28","current":36.122794,"twenty":23.616427,"median":26.727775,"eighty":30.664177,"marketCap":9576152818},{"date":"2024-07-05","current":35.272524,"twenty":23.616427,"median":26.770047,"eighty":30.68798,"marketCap":9350746031},{"date":"2024-07-12","current":35.723128,"twenty":23.616427,"median":26.838816,"eighty":30.734685,"marketCap":9470201241},{"date":"2024-07-15","current":36.130631,"twenty":23.616427,"median":26.856146,"eighty":30.736533,"marketCap":9578230299},{"date":"2024-08-02","current":36.506788,"twenty":23.596996,"median":26.968819,"eighty":30.773602,"marketCap":9677949431},{"date":"2024-08-09","current":35.11971,"twenty":23.596996,"median":27.04707,"eighty":30.838315,"marketCap":9310235134},{"date":"2024-08-16","current":34.872857,"twenty":23.596996,"median":27.109072,"eighty":30.94846,"marketCap":9244794455},{"date":"2024-08-23","current":35.311707,"twenty":23.596996,"median":27.238785,"eighty":31.028348,"marketCap":9361133441},{"date":"2024-08-30","current":36.020919,"twenty":23.596996,"median":27.238785,"eighty":31.064647,"marketCap":9549145553},{"date":"2024-09-06","current":21.284694,"twenty":23.567631,"median":27.180562,"eighty":31.11472,"marketCap":8498978452},{"date":"2024-09-13","current":21.319607,"twenty":23.517185,"median":27.078596,"eighty":31.11472,"marketCap":8512919079},{"date":"2024-09-20","current":21.972353,"twenty":23.474013,"median":27.008875,"eighty":31.11472,"marketCap":8773560526},{"date":"2024-09-27","current":22.262748,"twenty":23.434073,"median":26.955908,"eighty":31.11472,"marketCap":8889515186},{"date":"2024-10-04","current":22.380962,"twenty":23.394627,"median":26.871199,"eighty":31.11472,"marketCap":8936717967},{"date":"2024-10-11","current":21.142286,"twenty":23.323319,"median":26.780428,"eighty":31.11472,"marketCap":8442114906},{"date":"2024-10-18","current":21.602292,"twenty":23.282444,"median":26.729804,"eighty":31.11472,"marketCap":8625795296},{"date":"2024-10-25","current":21.096029,"twenty":23.248821,"median":26.671789,"eighty":31.11472,"marketCap":8423644252},{"date":"2024-10-31","current":20.808204,"twenty":23.202701,"median":26.588052,"eighty":31.11472,"marketCap":8308715740},{"date":"2024-11-08","current":22.208781,"twenty":23.147639,"median":26.557136,"eighty":31.116367,"marketCap":8867966090},{"date":"2024-11-15","current":21.098599,"twenty":23.135649,"median":26.530942,"eighty":31.116367,"marketCap":8424670400},{"date":"2024-11-22","current":21.538046,"twenty":23.09776,"median":26.505222,"eighty":31.116367,"marketCap":8600141610},{"date":"2024-11-29","current":22.378392,"twenty":23.066605,"median":26.459159,"eighty":31.116367,"marketCap":8935691820},{"date":"2024-12-06","current":22.123975,"twenty":23.000416,"median":26.413274,"eighty":31.116367,"marketCap":8834103224},{"date":"2024-12-13","current":22.545433,"twenty":22.977092,"median":26.387992,"eighty":31.082825,"marketCap":9002391403},{"date":"2024-12-20","current":19.587081,"twenty":22.962743,"median":26.334882,"eighty":31.064288,"marketCap":8205028237},{"date":"2024-12-27","current":19.722348,"twenty":22.913063,"median":26.247826,"eighty":31.062123,"marketCap":8261691399},{"date":"2025-01-03","current":19.099155,"twenty":22.880913,"median":26.220898,"eighty":31.0221,"marketCap":8000636117},{"date":"2025-01-10","current":19.142634,"twenty":22.8685,"median":26.159212,"eighty":30.912597,"marketCap":8018849276},{"date":"2025-01-17","current":19.930078,"twenty":22.83825,"median":26.138216,"eighty":30.792588,"marketCap":8348709827},{"date":"2025-01-24","current":20.90593,"twenty":22.813334,"median":26.091358,"eighty":30.751451,"marketCap":8757494067},{"date":"2025-01-31","current":20.427666,"twenty":22.735433,"median":25.970843,"eighty":30.702695,"marketCap":8557149316},{"date":"2025-02-07","current":19.475969,"twenty":22.708605,"median":25.896774,"eighty":30.664177,"marketCap":8158483497},{"date":"2025-02-14","current":19.25801,"twenty":22.698225,"median":25.85266,"eighty":30.616161,"marketCap":8067180327},{"date":"2025-02-21","current":19.553474,"twenty":22.683649,"median":25.803439,"eighty":30.570039,"marketCap":8190950213},{"date":"2025-02-28","current":19.200358,"twenty":22.654446,"median":25.754499,"eighty":30.563654,"marketCap":8043030105},{"date":"2025-03-07","current":18.204647,"twenty":22.641796,"median":25.694589,"eighty":30.564896,"marketCap":7405650325},{"date":"2025-03-14","current":17.632914,"twenty":22.594946,"median":25.635997,"eighty":30.564896,"marketCap":7173069583},{"date":"2025-03-21","current":17.927369,"twenty":22.582795,"median":25.635997,"eighty":30.564896,"marketCap":7292853656},{"date":"2025-03-28","current":18.366597,"twenty":22.550508,"median":25.635997,"eighty":30.564896,"marketCap":7471531565},{"date":"2025-04-04","current":16.617047,"twenty":22.533262,"median":25.635997,"eighty":30.564896,"marketCap":6759814530},{"date":"2025-04-11","current":16.34713,"twenty":22.481505,"median":25.635358,"eighty":30.563654,"marketCap":6650012463}],"updateTime":1744520517165}}}