US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Total SA

55.60

-1.1900-2.10%

Volume:814.36K

Turnover:45.47M

Market Cap:123.74B

PE:8.31

High:56.29

Open:56.29

Low:55.60

Close:56.79

Loading ...

Overview Company News Filings

European Oil Stocks Drop Amid Tariff Uncertainty, Falling Oil Prices -- Market Talk

Top Stock Reports for Walmart, Coca-Cola & HSBC

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Chevron to Begin Pipeline Preparations in Eastern Mediterranean

Oil and Gas Sector Hit by 'Quadruple Whammy' of Pressures

TotalEnergies (ENXTPA:TTE) Focuses On Corporate Governance As Key Directorships Expire

Simply Wall St.

TotalEnergies Closes Three Acquisitions, Expands Renewable Portfolio

Press Release: Integrated Power: TotalEnergies Closes Three International Acquisitions of Renewable Portfolios

Here's Why Retain Strategy is Apt for the Delek US Stock Now

J.P. Morgan Sticks to Its Buy Rating for TotalEnergies SE (TTE)

Annual Financial Report

Shell and Partners to Drive $700M Phase 2 of Northern Lights Project

TotalEnergies & Partners to Increase Carbon Storage Capacity in Norway

TotalEnergies, Partners Approve $715.1 Million Investment in Norway Carbon Project

MT Newswires Live

Norway: TotalEnergies and Partners Launch the 2nd phase of Northern Lights CCS Project

TotalEnergies Publishes its Sustainability & Climate 2025 Progress Report and Further Strengthens Its Emissions Reduction Targets

Mozambique LNG: TotalEnergies Welcomes the Launch of Official Investigations in Mozambique

Germany: TotalEnergies Pursues Growth in Electricity by Launching Six New Battery Storage Projects

TotalEnergies Raised to Buy From Neutral by Citigroup

March 2025's Top European Dividend Stocks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"Total SA","latestPrice":55.6,"timestamp":1744298482150,"preClose":56.79,"halted":0,"volume":814355,"delay":0,"floatShares":1883159425,"shares":2225454857,"eps":6.689999,"marketStatus":"Trading","change":-1.19,"latestTime":"04-10 11:21:25 EDT","open":56.29,"high":56.29,"low":55.595,"amount":45466612.3212,"amplitude":0.012238,"askPrice":55.62,"askSize":1600,"bidPrice":55.58,"bidSize":4400,"shortable":3,"etf":0,"ttmEps":6.689999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":56.79,"dividendRate":0.059958,"preHourTrading":{"tag":"盘前","latestPrice":56.41,"preClose":56.79,"latestTime":"09:28 EDT","volume":29289,"amount":1643399.34642,"timestamp":1744291695450},"postHourTrading":{"tag":"盘后","latestPrice":57.89,"preClose":56.79,"latestTime":"19:54 EDT","volume":30433,"amount":1644017.4506,"timestamp":1744242868676},"volumeRatio":0.942558,"impliedVol":0.436,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":1883159425,"roa":"5.24%","roe":"13.38%","lyrEps":6.857202,"volumeRatio":0.942558,"shares":2225454857,"dividePrice":3.333678,"high":56.29,"amplitude":0.012238,"preClose":56.79,"low":55.595,"week52Low":52.78,"pbRate":"1.05","psRate":"0.63","week52High":74.97,"institutionHeld":0.0379,"latestPrice":55.6,"committee":0.466667,"eps":6.689999,"divideRate":0.059958,"volume":814355,"delay":0,"ttmEps":6.689999,"open":56.29,"prevYearClose":54.5,"prevWeekClose":57.7,"prevMonthClose":64.69,"prevQuarterClose":64.69,"fiveDayClose":62.09,"twentyDayClose":61.94,"sixtyDayClose":57.56,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526740338","title":"European Oil Stocks Drop Amid Tariff Uncertainty, Falling Oil Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526740338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526740338?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:06","pubTimestamp":1744185960,"startTime":"0","endTime":"0","summary":"0806 GMT - European oil stocks fall at the market open as trade tariffs and their impact on the global economy add to concerns about weakening demand. Oil prices plunge to a four-year low, with Brent crude down 2.3% at $61.35 a barrel and WTI down 2.4% to $58.13 a barrel--their lowest levels since February 2021. British oil majors BP and Shell fall 3.4% and 2.3%, respectively. Italy's Eni drops 3.7%, while Spain's Repsol and Portugal's Galp Energia lose more than 3.5%. Austria's OMW is 2.8% lower and France's TotalEnergies is down 2.3%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMVKY","SHEL","LU1829250122.USD","LU2237443549.SGD","LU2237443622.USD","BK4561","REPYY","LU0072461881.USD","LU0162691827.USD","LU2236285917.USD","BK4201","LU0320765646.SGD","LU2129689431.USD","TTE","BP","LU0278409577.USD","LU2237443978.SGD","LU2237443465.HKD","BK4585","E","BK4588","LU2237443895.HKD","LU0300736062.USD","LU1162221912.USD","LU0098860793.USD","LU2237443382.USD","LU0300736492.USD","LU2129689605.HKD","LU2129689514.USD"],"gpt_icon":0},{"id":"2526706829","title":"Top Stock Reports for Walmart, Coca-Cola & HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526706829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526706829?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:31","pubTimestamp":1744144260,"startTime":"0","endTime":"0","summary":"Tuesday, April 8, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-walmart-coca-203100481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","PBR","TRIP","WMT","NI","BK4532","LU1585245621.USD","BK4516","BK4521","LU1032955483.USD","LU2505996509.AUD","KNX","DPZ","BK4596","BK4559","LU2462611646.USD","LU1366192091.USD","LU1883866441.USD","TTE","FRD","UI","LU0949170772.SGD","SG9999014542.SGD","EMN","IE00B1B80R65.USD","LU2506952170.USD","JEF","BK4022","LU2211815571.USD","COO","MMC","LU1732800096.USD","SRPT","HSBC","LU1221951046.USD","LU1066051225.USD","HRC","LU2506951875.HKD","BK4077","KO","LU2471134952.CNY","BK4202","LU0256863902.USD","SG9999003800.SGD","TPR","LU0823417653.USD","LU1064131342.USD","SG9999004303.SGD","IE00BJJMRZ35.SGD","LU2129689514.USD"],"gpt_icon":1},{"id":"2525081250","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081250?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125340,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Tuesday morning, rising 0.91% to 1,261.50 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which advanced 20% and 9.5% respectively. They were followed by biopharmaceutical company Genfit  and Spanish lender Banco Santander , which climbed 7.8% and 5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and oil and gas company Eni , which lost 6.3% and 1.3% respectively. They were followed by telecommunications operator Telefonica  and oil and gas company TotalEnergies , which were down 0.7% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and cruise line operator Carnival , which rose 9.5% and 7.1% respectively. They were followed by biopharmaceutical companies Verona","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164880469.USD","BK4096","LU0128525689.USD","LU2237443549.SGD","SAN","LU2237443622.USD","BK4561","HSBA.UK","MREO","BK4521","03143","SAN.AU","BK4107","BK4115","LU0516423091.SGD","LU0516422440.USD","TEF","ADAP","BK4201","LU0540923850.HKD","LU2129689431.USD","BK4551","EDAP","TTE","AKTX","GNFT","BK1572","BK4585","BK1601","HSHD.SI","BK4207","E","LU0417516738.SGD","BK1610","BK4505","BK4588","TRIB","HSBC","CLLS","EAF","00005","BDRX","VRNA","BK1231","AFG","BK4139","CUK","DBVT","LU2129689514.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2526848293","title":"Chevron to Begin Pipeline Preparations in Eastern Mediterranean","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848293","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848293?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:42","pubTimestamp":1744123320,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX will begin a detailed seabed survey in the Eastern Mediterranean this summer, marking the first step toward constructing a crucial pipeline linking Cyprus’ Aphrodite natural gas field to processing facilities in Egypt. The announcement was made after a discussion between the company and the Cypriot president held in Houston. The discussion also supported the processing of the survey in accordance with a predefined timetable.The pipeline is designed to transport gas from the Aphrodite gas field to an undisclosed Egyptian facility. This strategic infrastructure will support energy demand in neighboring regions and the European Union, positioning Cyprus as a key supplier in the region.For Chevron, the Aphrodite project is an important part of its diversified portfolio spanning across the eastern Mediterranean region and is part of Chevron’s plans. It is the only U.S.-based energy company that operates inCyprus,Israel,EgyptandGreece.ExxonMobil's bellwether status in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-begin-pipeline-preparations-eastern-144200373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","CVX","IE00BWXC8680.SGD","LU0122376428.USD","LU0792757196.USD","LU0795875086.SGD","LU2237443622.USD","LU0912757837.SGD","LU1496350171.SGD","EML","LU0234572021.USD","LU1066051498.USD","BK4592","LU2237438978.USD","LU0320765646.SGD","LU0170899867.USD","LU0889566641.SGD","LU1582987597.SGD","LU2347655156.SGD","SG9999015358.SGD","TTE","SG9999014542.SGD","IE00BKDWB100.SGD","LU2237443465.HKD","IE00B1XK9C88.USD","E","LU1280957306.USD","SG9999015341.SGD","BK4588","BK4534","LU0788109394.HKD","LU0795875169.SGD","LU1430597077.USD","IE00B2Q91V27.USD","LU0654597011.USD","SG9999002521.SGD","LU0456854461.SGD","LU1074936037.SGD","BK4570","LU0368265418.SGD","LU0433182093.SGD","LU0203345920.USD","LU0345780950.USD","LU1839511570.USD","XOM","LU0300736492.USD","LU1582986433.USD","LU2133065610.SGD","LU2602419157.SGD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2525016776","title":"Oil and Gas Sector Hit by 'Quadruple Whammy' of Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016776?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:51","pubTimestamp":1744023060,"startTime":"0","endTime":"0","summary":"The oil and gas sector is among the biggest losers in midday European trade, with investors digesting a \"quadruple whammy\" of oil market pressures, SEB commodities analyst Ole R. Hvalbye said.The Stoxx Europe 600 Oil & Gas index is 6.75% lower Monday.The price of Brent crude has fallen by around $13 a barrel since last Wednesday's high to trade at $62.80 Monday, as U.S. tariffs, OPEC+ production plans, Chinese tariff retaliation and Saudi Arabia price cuts have all contributed to driving the price lower.President Trump's tariffs on imports into the U.S. has fueled concerns of an economic slowdown that would weaken global oil demand, Hvalbye said.An expected flood of extra oil onto the market is also hitting prices, after the Organization of the Petroleum Exporting Countries and its allies last week unexpectedly announced plans to raise production in May by 411,000 barrels per day--three times the planned amount.In China, officials are meeting force with force by imposing 34% tariffs on","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL","LU1829250122.USD","LU2237443549.SGD","LU2237443622.USD","BK4561","LU0072461881.USD","LU0162691827.USD","LU2236285917.USD","BK4201","LU0320765646.SGD","LU2129689431.USD","TTE","BP","LU0278409577.USD","LU2237443978.SGD","LU2237443465.HKD","BK4585","BK4588","LU2237443895.HKD","LU0300736062.USD","LU1162221912.USD","LU0098860793.USD","LU2237443382.USD","LU0300736492.USD","EQNR","LU2129689605.HKD","LU2129689514.USD"],"gpt_icon":0},{"id":"2525712139","title":"TotalEnergies (ENXTPA:TTE) Focuses On Corporate Governance As Key Directorships Expire","url":"https://stock-news.laohu8.com/highlight/detail?id=2525712139","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525712139?lang=en_us&edition=fundamental","pubTime":"2025-04-06 01:56","pubTimestamp":1743875785,"startTime":"0","endTime":"0","summary":"TotalEnergies recently announced significant corporate changes, including the expiration of key directorships, reflecting a continued focus on corporate governance. Further, expansion efforts, such as the Northern Lights project and the Grandpuits refinery conversion, illustrate the company’s commitment to sustainability. Despite these efforts, TotalEnergies experienced a price move of 1.72% last quarter, which coincides with broader market volatility triggered by a global trade war that affected many energy stocks. While the company increased its dividend, the overlapping decline in global oil prices and broader economic concerns exerted downward pressure on the stock price.View our complete analysis and fair value estimate and you decide.ENXTPA:TTE Revenue & Expenses Breakdown as at Apr 2025. Another significant driver has been strategic alliances, such as the collaboration with France-KLM and Airbus in May 2021 to use Sustainable Aviation Fuel, enhancing its green credentials. In co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-enxtpa-tte-focuses-corporate-175625331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2237443895.HKD","BK4201","LU2237443382.USD","LU2237443549.SGD","BK4588","LU2237443622.USD","LU2129689431.USD","BK4561","TTE","LU2129689605.HKD","LU2237443978.SGD","LU2237443465.HKD","LU2129689514.USD"],"gpt_icon":0},{"id":"2524478263","title":"TotalEnergies Closes Three Acquisitions, Expands Renewable Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478263","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478263?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:01","pubTimestamp":1743681660,"startTime":"0","endTime":"0","summary":"TotalEnergies SE TTE announced the closing of its acquisition of VSB Group, a European wind and solar developer with extensive operations in Germany. TTE has also acquired SN Power, which develops hydropower in Africa, particularly Uganda. The company also announced new deals with renewables developer RES  and the closing of a first project acquisition.To reach net zero by 2050, TTE is developing a world-class, cost-competitive portfolio that combines flexible assets like combined-cycle gas turbines and storage with renewable energy sources like solar, onshore and offshore wind. The idea is to provide clean, reliable electricity to its customers.By the end of 2024, TotalEnergies’ gross renewable electricity generation installed capacity was 26 GW. With further growth, the company plans to produce 35 GW of power by 2025 and more than 100 terawatt-hours of net electricity by 2030.Per a U.S. Energy Information Administration  report, the annual share of U.S. electricity generation from re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-closes-three-acquisitions-expands-120100173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHEL","LU1829250122.USD","LU2237443549.SGD","LU2237443622.USD","BK4561","LU0072461881.USD","LU0162691827.USD","LU2236285917.USD","BK4201","LU0320765646.SGD","LU2129689431.USD","TTE","BP","LU0278409577.USD","LU2237443978.SGD","LU2237443465.HKD","BK4585","BK4588","LU2237443895.HKD","LU0300736062.USD","LU1162221912.USD","LU0098860793.USD","LU2237443382.USD","LU0300736492.USD","EQNR","LU2129689605.HKD","LU2129689514.USD"],"gpt_icon":0},{"id":"2524498184","title":"Press Release: Integrated Power: TotalEnergies Closes Three International Acquisitions of Renewable Portfolios","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498184","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498184?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:31","pubTimestamp":1743597060,"startTime":"0","endTime":"0","summary":"-- Europe: 500 MW installed or under construction and a pipeline of more. -- Africa: 255 MW installed in Uganda and 560 MW of hydropower projects. -- Canada: 180 MW installed and more than 600 MW of solar and wind projects. Following the agreements signed in 2024, TotalEnergies    confirms the closing of its acquisitions of VSB Group, a European wind and solar developer with extensive operations in Germany, and SN Power, which develops hydropower in Africa, particularly Uganda. TotalEnergies is also announcing new deals with renewables developer RES, with a view to acquiring renewables projects in Alberta, and the closing of a first project acquisition.The Company has signed agreements with RES to acquire certain wind and solar projects under development in Alberta, amounting to total capacity of more than 800 MW. TotalEnergies has also just closed the acquisition of Big Sky Solar , a solar facility in Alberta that was commissioned at the end of February. More than two thirds of","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237443895.HKD","PPA","BK4234","BK4201","BK4084","LU2237443382.USD","BK4588","LU2237443549.SGD","LU2129689431.USD","BK4561","LU2237443622.USD","PW","TTE","LU2129689605.HKD","LU2237443978.SGD","LU2237443465.HKD","LU2129689514.USD"],"gpt_icon":0},{"id":"2524114760","title":"Here's Why Retain Strategy is Apt for the Delek US Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114760?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:54","pubTimestamp":1743504840,"startTime":"0","endTime":"0","summary":"Delek US Holdings, Inc. DK is a key player in the U.S. downstream energy sector, operating in refining and logistics. The company refines crude oil into essential fuels like petrol, diesel and aviation fuel while also managing the transportation and storage of these products. With strategically located refineries and a strong logistics network, DK plays an important role in keeping fuel supplies steady. However, like most energy stocks, DK has experienced volatility due to fluctuating refining margins, crude oil prices and industry dynamics. While some investors see potential for long-term gains, others remain cautious about short-term challenges.As the energy sector grows, the DK stock remains on the radar of many investors looking for potential opportunities. While the stock has experienced highs and lows, the question remains: should investors hold on, buy more or stay on the sidelines?Let us discuss deeper into the key factors driving DK’s performance and determine whether now is t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-strategy-apt-105400137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","LU2237443549.SGD","BK4590","LU2237443622.USD","BK4561","DK","BK4600","BK4596","BK4201","LU2129689431.USD","TTE","STRK","DKL","LU2237443978.SGD","LU2237443465.HKD","BK4595","BK4585","BK4588","LU2237443895.HKD","BK4023","BK4144","LU2237443382.USD","EQNR","LU2129689605.HKD","BK4516","LU2129689514.USD"],"gpt_icon":1},{"id":"2524156607","title":"J.P. Morgan Sticks to Its Buy Rating for TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524156607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524156607?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:55","pubTimestamp":1743490527,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Matthew Lofting maintained a Buy rating on TotalEnergies SE (TTE – Research Report) today and set a price target of €70.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-totalenergies-se-tte?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-totalenergies-se-tte?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTFNF","TTE"],"gpt_icon":0},{"id":"2524740164","title":"Annual Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524740164","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524740164?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:00","pubTimestamp":1743487200,"startTime":"0","endTime":"0","summary":"The following documents are included in the Document d’enregistrement universel:. - the 2024 annual financial report,- the Board of Directors’ report on corporate governance required under Article L. 225-37 of the French Commercial Code,- the description of the share buy-back program,- the report on the payments made to governments required under Article L. 22-10-37 of the French Commercial Code,- the sustainability reporting under the CSRD and the report on the certification of this information- the reports from the statutory auditors.Printed copies of the Document d’enregistrement universel, Universal Registration Document and Form 20-F are available free of charge and on demand at the Company’s registered office at 2, place Jean Millier, La Défense 6, 92400 Courbevoie, France.The terms \"TotalEnergies\", \"TotalEnergies company\" or \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annual-financial-report-060000460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2237443895.HKD","BK4201","LU2237443382.USD","LU2237443549.SGD","BK4588","LU2237443622.USD","LU2129689431.USD","BK4561","TTE","LU2129689605.HKD","LU2237443978.SGD","LU2237443465.HKD","LU2129689514.USD"],"gpt_icon":0},{"id":"2524242929","title":"Shell and Partners to Drive $700M Phase 2 of Northern Lights Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242929","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242929?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"Energy giant Shell plcSHEL, along with its partners TotalEnergies SETTE and Equinor ASAEQNR, has made a final investment decision to expand the Northern Lights project to boost Europe's carbon capture and storage  infrastructure. By 2028, the second phase of the Northern Lights project will increase the CO2 storage capacity from 1.5 million to more than 5 million tonsper year, highlighting the efforts made to combat climate change.Northern Lights is the world’s first commercial CO2 transportation and storage project, playing a key role in Norway’s plan to reduce emissions and lead global efforts in decarbonization, rolled out in 2020. The project deals with capturing CO2 from industrial sources and storing it under the seabed in the North Sea permanently. The project is jointly held by Shell, TotalEnergies and Equinor, sharing an equal holding of 33.3% each.The first stage of the Northern Lights project was supported by the Norwegian government and had a capacity of 1.5 million tons of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-partners-drive-700m-phase-140000749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHEL","LU2237443549.SGD","LU2237443622.USD","BK4561","LU2236285917.USD","BK4201","LU0320765646.SGD","LU2129689431.USD","TTE","LU0278409577.USD","LU2237443978.SGD","LU2237443465.HKD","BK4585","BK4588","LU2237443895.HKD","LU0300736062.USD","LU1162221912.USD","LU0098860793.USD","LU2237443382.USD","LU0300736492.USD","EQNR","CCS","LU2129689605.HKD","LU2129689514.USD","BK4088"],"gpt_icon":0},{"id":"2523682113","title":"TotalEnergies & Partners to Increase Carbon Storage Capacity in Norway","url":"https://stock-news.laohu8.com/highlight/detail?id=2523682113","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523682113?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:06","pubTimestamp":1743181560,"startTime":"0","endTime":"0","summary":"TotalEnergies SE TTE, along with its partners Equinor ASA EQNR and Shell plc SHEL, has announced the Final Investment Decision  for the second phase of the Northern Lights development. This will increase the project's transport and storage capacity from 1.5 million to more than 5 million tons of carbon dioxide  per year, starting 2028.The initial phase of the project has been completed and is ready to accept CO2 from industrial sources. Operations are expected to begin this summer, including the first shipment of CO2 from Heidelberg Materials' cement factory in Brevik, Norway, to a reservoir 2,600 meters below the seabed off the coast of ygarden, western Norway, for injection and long-term storage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-partners-increase-carbon-storage-170600838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHEL","LU2237443549.SGD","LU2237443622.USD","BK4561","LU2236285917.USD","BK4201","LU0320765646.SGD","LU2129689431.USD","TTE","LU0278409577.USD","LU2237443978.SGD","LU2237443465.HKD","BK4585","E","BK4588","LU2237443895.HKD","LU0300736062.USD","FID","LU1162221912.USD","LU0098860793.USD","LU2237443382.USD","LU0300736492.USD","EQNR","CCS","LU2129689605.HKD","LU2129689514.USD","BK4088"],"gpt_icon":0},{"id":"2522589761","title":"TotalEnergies, Partners Approve $715.1 Million Investment in Norway Carbon Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589761","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589761?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:23","pubTimestamp":1743092581,"startTime":"0","endTime":"0","summary":"TotalEnergies  and its partners Equinor  and Shell  approved an investment of 7.5 billion Norwegian kroner  for the second phase of the Northern Lights carbon capture and storage project in Norway.The expansion is expected to boost carbon dioxide storage capacity to 5 million tons annually by 2028 from 1.5 million, TotalEnergies said Thursday in a statement.The first phase of the project is complete and will launch this summer, starting with CO2 transport from Heidelberg Materials' Brevik, Norway, plant to be stored 2,600 meters beneath the seabed off western Norway, TotalEnergies said.Phase 2 follows a 15-year agreement with Stockholm Exergi to store 900,000 tons of biogenic CO2 starting in 2028.Northern Lights is in advanced discussions with several large European industrial customers for the remaining storage capacity, TotalEnergies said.Shares of TotalEnergies rose 0.9%, Shell gained 0.8% and Equinor advanced 1.2%.Price: 65.42, Change: +0.55, Percent Change: +0.85","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHEL","LU2237443549.SGD","LU2237443622.USD","BK4561","LU2236285917.USD","BK4201","LU0320765646.SGD","LU2129689431.USD","TTE","LU0278409577.USD","LU2237443978.SGD","LU2237443465.HKD","BK4585","BK4588","LU2237443895.HKD","LU0300736062.USD","LU1162221912.USD","LU0098860793.USD","LU2237443382.USD","LU0300736492.USD","EQNR","LU2129689605.HKD","LU2129689514.USD"],"gpt_icon":0},{"id":"2522330734","title":"Norway: TotalEnergies and Partners Launch the 2nd phase of Northern Lights CCS Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330734","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330734?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:16","pubTimestamp":1743084960,"startTime":"0","endTime":"0","summary":"Northern Lights will increase its CO2 storage capacity to more than 5 Mt per year. Northern Lights signed a commercial agreement with Stockholm Exergi for transport and storage of 900 kt CO2/y, from 2028. First CO2 storage from Phase 1 of the project is expected this summer. The first phase of Northern Lights is completed and ready to receive CO2 from industrial emitters. Operations are expected to start this summer, with the first CO2 transportation by ship from Heidelberg Materials’ cement factory in Brevik, Norway and its injection and permanent storage into a reservoir 2,600 meters below the seabed, off the coast of ygarden, western Norway.\"The decision to expand our CO2 transport and storage services represents the next step in building a commercially viable CCS market in Europe. It confirms Northern Lights’ commitment to offer an effective solution for companies to reduce emissions. The investment decision is an important milestone for our company, our customers and industry part","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norway-totalenergies-partners-launch-2nd-141600680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2237443895.HKD","BK4201","LU2237443382.USD","LU2237443549.SGD","BK4588","LU2237443622.USD","LU2129689431.USD","BK4561","TTE","CCS","LU2129689605.HKD","LU2237443978.SGD","LU2237443465.HKD","LU2129689514.USD","BK4088","FID"],"gpt_icon":0},{"id":"2522304429","title":"TotalEnergies Publishes its Sustainability & Climate 2025 Progress Report and Further Strengthens Its Emissions Reduction Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304429","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304429?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:06","pubTimestamp":1743084360,"startTime":"0","endTime":"0","summary":"PARIS, March 27, 2025----TotalEnergies    publishes today its Sustainability & Climate - 2025 Progress Report, which presents the progress of its transition strategy. This report completes the sustainability report that will be integrated into the Universal Registration Document in application of the CSRD1.TotalEnergies sees, in 2024, the rewards of its integrated and balanced multi-energy strategy. This strategy, which combines profitable growth and sustainable development, is anchored on two pillars: oil & gas  and electricity , the energy at the heart of the transition. It proved its relevance once again this year: TotalEnergies was the most profitable Major for the third year in a row with a 14.8% ROACE2, while also being the Major that invests the most in the energy transition, with close to $5 billion invested in 2024 in low carbon energies, primarily in electricity and renewables.In hydrocarbons, TotalEnergies continues to develop and produce oil & gas in a responsible manner th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-publishes-sustainability-climate-2025-140600458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2237443895.HKD","LU2237443465.HKD","PRGS","BK4201","LU2237443382.USD","LU2237443549.SGD","BK4588","LU2237443622.USD","LU2129689431.USD","BK4561","TTE","LU2129689605.HKD","LU2237443978.SGD","BK4097","LU2129689514.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"2522389417","title":"Mozambique LNG: TotalEnergies Welcomes the Launch of Official Investigations in Mozambique","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389417","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389417?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:13","pubTimestamp":1743001980,"startTime":"0","endTime":"0","summary":"Following allegations of human rights abuses raised by media outlets in 2024 that would have been committed by members of Mozambique’s Defence and Security Forces in the Afungi Peninsula in the Cabo Delgado province around the summer of 2021, Mozambique LNG  has asked in November 2024 the Mozambican authorities to open a formal investigation into such allegations, in order to ascertain what happened.On the occasion of his meetings end of January with the new authorities of Mozambique, notably the President Daniel Chapo, Patrick Pouyanné, CEO of TotalEnergies, stressed the importance of such an investigation being conducted in accordance with the rule of law and sovereignty of the Mozambican state.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mozambique-lng-totalenergies-welcomes-launch-151300726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","LU2237443549.SGD","LU2237443622.USD","BK4561","IE00B29SXK94.USD","LU0345770993.USD","LU0048573561.USD","IE00B29SXL02.USD","BK4201","LU2129689431.USD","LU0170899867.USD","LU0251131958.USD","TTE","LU0251142724.SGD","LU2237443978.SGD","LU2237443465.HKD","BK4585","LU0630314457.HKD","LU2449327464.USD","LU0345781412.USD","BK4588","LNG","LU0788109394.HKD","LU2237443895.HKD","LU0368265418.SGD","BK4144","LU0345770308.USD","LU0345780950.USD","LU0314104364.USD","LU2237443382.USD","LU0742534661.SGD","LU2129689605.HKD","LU2129689514.USD"],"gpt_icon":0},{"id":"2522877115","title":"Germany: TotalEnergies Pursues Growth in Electricity by Launching Six New Battery Storage Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877115","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877115?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:15","pubTimestamp":1742991300,"startTime":"0","endTime":"0","summary":"TotalEnergies is launching 221 MW of new battery energy storage systems developed by Kyon Energy in Germany, where the Company already has 100 MW under construction.Most of these batteries will be supplied by Saft, TotalEnergies’ affiliate specialized in advanced battery technology, particularly in renewables.TotalEnergies’ German project pipeline amounts to 13 GW1 of renewables and 2 GW of battery capacity, contributing to its strategy to develop an integrated portfolio.On the occasion of Patrick Pouyanné’s participation in the Europe 2025 conference in Berlin, and in connection with the Company’s integrated development in the country’s electricity sector, TotalEnergies is announcing investment decisions for six battery storage projects. In total, these projects amount to 221 MW of new storage capacity and an investment outlay of 160 million.Energy storage plays a key role in offsetting the intermittence of renewable power. Their development is therefore necessary to enable TotalEnerg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/germany-totalenergies-pursues-growth-electricity-121500929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2237443895.HKD","BK4201","LU2237443382.USD","LU2237443549.SGD","BK4588","LU2237443622.USD","LU2129689431.USD","BK4561","TTE","LU2129689605.HKD","LU2237443978.SGD","LU2237443465.HKD","LU2129689514.USD"],"gpt_icon":0},{"id":"2522874997","title":"TotalEnergies Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874997?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:59","pubTimestamp":1742990340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 07:59 ET (11:59 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"gpt_icon":0},{"id":"2522821408","title":"March 2025's Top European Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821408?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:01","pubTimestamp":1742983298,"startTime":"0","endTime":"0","summary":"As European markets navigate a landscape marked by hopes of increased government spending and concerns over U.S. tariffs, the pan-European STOXX Europe 600 Index has managed to snap two weeks of losses with a modest gain. In this context, dividend stocks remain attractive for investors seeking steady income, as they can offer stability and potential returns amidst economic uncertainties and fluctuating market conditions.Operations: Logista Integral, S.A. generates revenue primarily from Tobacco and Related Products , Transport Services , and Pharmaceutical Distribution .Click here and access our complete dividend analysis report to understand the dynamics of Logista Integral.Our expertly prepared valuation report Logista Integral implies its share price may be lower than expected.Samse's dividend yield of 7.02% ranks in the top 25% of French market payers, yet its sustainability is questionable due to a high payout ratio of 104.3%, indicating dividends are not covered by earnings despi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-european-dividend-100138600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNIF","US30Y.BOND","US10Y.BOND","US6M.BOND","INTEU","US3Y.BOND","BK4131","US7Y.BOND","US2Y.BOND","TTE","US5Y.BOND","US12M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.99,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-25","symbol":"TTE","amount":0.83084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-05","symbol":"TTE","fiscalQuarterEnding":"2024/12","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.9},{"date":"2024-12-31","symbol":"TTE","amount":0.83084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-21"},{"market":"US","date":"2024-10-31","symbol":"TTE","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-10","value":0.569447,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-29","value":0.582772,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-22","value":0.556794,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-19","value":0.583602,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.583031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2025-04-09","current":7.53195,"percent":0.5,"low":-36.353782,"twenty":-15.281291,"median":7.53195,"eighty":8.622705,"high":20.763348,"avg":1.887184,"sd":14.394605,"marketCap":118688466096.37},"quantilePoints":[{"date":"2020-04-17","current":7.707968,"twenty":12.213924,"median":16.195483,"eighty":34.139019,"marketCap":86845666535.74},{"date":"2020-04-24","current":7.856006,"twenty":12.197179,"median":16.152392,"eighty":33.344372,"marketCap":88513623545.67},{"date":"2020-05-01","current":8.25345,"twenty":12.186344,"median":16.048813,"eighty":33.242705,"marketCap":92991617592.96},{"date":"2020-05-08","current":11.248739,"twenty":12.171503,"median":16.026954,"eighty":33.235543,"marketCap":92127169659.18},{"date":"2020-05-15","current":10.493306,"twenty":12.145429,"median":15.974198,"eighty":33.128721,"marketCap":85940180635.28},{"date":"2020-05-22","current":11.181366,"twenty":12.137727,"median":15.894104,"eighty":33.07484,"marketCap":91575387478.21},{"date":"2020-05-29","current":11.744906,"twenty":12.120037,"median":15.844983,"eighty":33.027629,"marketCap":96190777919.96},{"date":"2020-06-05","current":13.631014,"twenty":12.120037,"median":15.773788,"eighty":32.952696,"marketCap":111638006319.6},{"date":"2020-06-12","current":12.390603,"twenty":12.123094,"median":15.680206,"eighty":32.866351,"marketCap":101479040360.71},{"date":"2020-06-19","current":12.616914,"twenty":12.133407,"median":15.586688,"eighty":32.682071,"marketCap":103332521824.69},{"date":"2020-06-26","current":12.440961,"twenty":12.137353,"median":15.482062,"eighty":32.600574,"marketCap":101891468794.98},{"date":"2020-07-02","current":12.370818,"twenty":12.136979,"median":15.359558,"eighty":32.580615,"marketCap":101317002120.29},{"date":"2020-07-10","current":11.904356,"twenty":12.130957,"median":15.106676,"eighty":32.553487,"marketCap":97496669966.06},{"date":"2020-07-17","current":12.38736,"twenty":12.130957,"median":14.87482,"eighty":32.498173,"marketCap":101452479392},{"date":"2020-07-24","current":12.168436,"twenty":12.130957,"median":14.731938,"eighty":32.420149,"marketCap":99659489405.68},{"date":"2020-07-31","current":-33.109931,"twenty":12.122581,"median":14.620577,"eighty":32.372331,"marketCap":97177647539.34},{"date":"2020-08-07","current":-34.621155,"twenty":12.107205,"median":14.57316,"eighty":32.242456,"marketCap":101613091169.26},{"date":"2020-08-14","current":-35.499309,"twenty":12.089089,"median":14.52492,"eighty":32.129317,"marketCap":104190472247.99},{"date":"2020-08-21","current":-34.141812,"twenty":12.073766,"median":14.483949,"eighty":32.065449,"marketCap":100206217070.33},{"date":"2020-08-28","current":-35.476256,"twenty":12.054119,"median":14.473711,"eighty":31.981925,"marketCap":104122808529.8},{"date":"2020-09-04","current":-34.82525,"twenty":12.002074,"median":14.449766,"eighty":31.935335,"marketCap":102212110472.99},{"date":"2020-09-11","current":-34.471837,"twenty":11.945245,"median":14.443982,"eighty":31.811452,"marketCap":101174843430.4},{"date":"2020-09-18","current":-33.056627,"twenty":11.913081,"median":14.428594,"eighty":31.631717,"marketCap":97021200724.88},{"date":"2020-09-25","current":-29.199166,"twenty":11.883774,"median":14.405246,"eighty":31.609722,"marketCap":85699551986.75},{"date":"2020-10-02","current":-29.595956,"twenty":11.845497,"median":14.391746,"eighty":31.584103,"marketCap":86864133659.37},{"date":"2020-10-09","current":-31.696205,"twenty":11.806305,"median":14.361595,"eighty":31.561886,"marketCap":93028360991.37},{"date":"2020-10-16","current":-29.856504,"twenty":11.763754,"median":14.333604,"eighty":31.524486,"marketCap":87628840897.38},{"date":"2020-10-23","current":-29.769941,"twenty":11.74693,"median":14.304437,"eighty":31.461364,"marketCap":87374777309.42},{"date":"2020-10-30","current":-14.295539,"twenty":11.732785,"median":14.200115,"eighty":31.366126,"marketCap":79097219961.54},{"date":"2020-11-06","current":-15.605002,"twenty":11.687474,"median":14.135267,"eighty":31.343607,"marketCap":86342477186.16},{"date":"2020-11-13","current":-18.341461,"twenty":11.656894,"median":14.100739,"eighty":31.326977,"marketCap":101483300287.37},{"date":"2020-11-20","current":-19.438857,"twenty":11.638841,"median":14.045335,"eighty":31.308934,"marketCap":107555192231.97},{"date":"2020-11-27","current":-21.414579,"twenty":11.622052,"median":14.004492,"eighty":31.297552,"marketCap":118486865240.32},{"date":"2020-12-04","current":-21.731195,"twenty":11.588762,"median":13.976085,"eighty":31.274213,"marketCap":120238705191.75},{"date":"2020-12-11","current":-21.303522,"twenty":11.567607,"median":13.951197,"eighty":31.246513,"marketCap":117872391567.34},{"date":"2020-12-18","current":-20.87496,"twenty":11.544787,"median":13.906872,"eighty":31.194581,"marketCap":115501153711.63},{"date":"2020-12-24","current":-20.74339,"twenty":11.525826,"median":13.833831,"eighty":31.171965,"marketCap":114773181157.69},{"date":"2020-12-31","current":-20.479754,"twenty":11.518374,"median":13.789929,"eighty":31.099435,"marketCap":113314481908.26},{"date":"2021-01-08","current":-21.808895,"twenty":11.480408,"median":13.752872,"eighty":31.008393,"marketCap":120668618179.04},{"date":"2021-01-15","current":-21.30801,"twenty":11.457867,"median":13.663297,"eighty":30.989305,"marketCap":117897217251.84},{"date":"2021-01-22","current":-20.947221,"twenty":11.412833,"median":13.536623,"eighty":30.987292,"marketCap":115900971980.52},{"date":"2021-01-29","current":-20.124586,"twenty":11.372525,"median":13.481489,"eighty":30.976679,"marketCap":111349331732.22},{"date":"2021-02-05","current":-20.043086,"twenty":11.313293,"median":13.436307,"eighty":30.965816,"marketCap":110898390364.49},{"date":"2021-02-12","current":-15.386501,"twenty":11.255377,"median":13.386306,"eighty":30.947151,"marketCap":111429041117.44},{"date":"2021-02-19","current":-16.26629,"twenty":11.173565,"median":13.367821,"eighty":30.922668,"marketCap":117800471051.93},{"date":"2021-02-26","current":-16.834195,"twenty":11.051489,"median":13.315345,"eighty":30.852685,"marketCap":121913236675.14},{"date":"2021-03-05","current":-17.69447,"twenty":10.958001,"median":13.197259,"eighty":30.772066,"marketCap":128143350817.25},{"date":"2021-03-12","current":-18.264845,"twenty":10.472918,"median":13.187666,"eighty":30.738562,"marketCap":132274007932.64},{"date":"2021-03-19","current":-17.35621,"twenty":10.100938,"median":13.150332,"eighty":30.702863,"marketCap":125693677880.27},{"date":"2021-03-26","current":-16.741162,"twenty":9.794501,"median":13.119204,"eighty":30.697047,"marketCap":121239497214.29},{"date":"2021-04-01","current":-16.705165,"twenty":8.90803,"median":13.081857,"eighty":30.687642,"marketCap":120978810196.49},{"date":"2021-04-09","current":-16.330378,"twenty":8.422939,"median":13.048754,"eighty":30.65813,"marketCap":118264600778.37},{"date":"2021-04-16","current":-16.507115,"twenty":8.356155,"median":13.037836,"eighty":30.609505,"marketCap":119544533242.69},{"date":"2021-04-23","current":-16.105998,"twenty":8.216612,"median":13.027886,"eighty":30.566376,"marketCap":116639633696.78},{"date":"2021-04-30","current":-29.62592,"twenty":8.140324,"median":13.01389,"eighty":30.554133,"marketCap":116489117687.96},{"date":"2021-05-07","current":-31.740496,"twenty":7.989534,"median":12.977746,"eighty":30.527342,"marketCap":124803628716.58},{"date":"2021-05-14","current":-32.266331,"twenty":7.698716,"median":12.963594,"eighty":30.522549,"marketCap":126871211727.15},{"date":"2021-05-21","current":-31.788715,"twenty":7.534133,"median":12.94845,"eighty":30.500094,"marketCap":124993226628.88},{"date":"2021-05-28","current":-31.091809,"twenty":6.603937,"median":12.93544,"eighty":30.43369,"marketCap":122252990505.79},{"date":"2021-06-04","current":-32.287888,"twenty":6.206135,"median":12.928176,"eighty":30.393555,"marketCap":126955973692.66},{"date":"2021-06-11","current":-32.757642,"twenty":-14.295539,"median":12.920509,"eighty":30.373374,"marketCap":128803048600.46},{"date":"2021-06-18","current":-31.472338,"twenty":-15.302009,"median":12.902708,"eighty":30.348961,"marketCap":123749232518.08},{"date":"2021-06-25","current":-32.026166,"twenty":-15.521316,"median":12.887518,"eighty":30.345048,"marketCap":125926883543.53},{"date":"2021-07-02","current":-30.707196,"twenty":-16.096427,"median":12.86306,"eighty":30.142198,"marketCap":120740695306.73},{"date":"2021-07-09","current":-29.833769,"twenty":-16.127576,"median":12.853205,"eighty":30.110565,"marketCap":117306378163.48},{"date":"2021-07-16","current":-28.769171,"twenty":-16.272138,"median":12.85199,"eighty":29.920254,"marketCap":113120379254.93},{"date":"2021-07-23","current":-28.147452,"twenty":-16.460647,"median":12.83815,"eighty":22.017756,"marketCap":110675783441.95},{"date":"2021-07-30","current":17.302948,"twenty":-16.509918,"median":12.836234,"eighty":20.051413,"marketCap":114943481584.82},{"date":"2021-08-06","current":17.735837,"twenty":-16.50751,"median":12.847975,"eighty":20.009368,"marketCap":117819162196.21},{"date":"2021-08-13","current":17.926018,"twenty":-16.460647,"median":12.853136,"eighty":19.991687,"marketCap":119082537679.96},{"date":"2021-08-20","current":16.931056,"twenty":-16.41594,"median":12.86306,"eighty":19.958965,"marketCap":112473008264.02},{"date":"2021-08-27","current":17.690965,"twenty":-16.345836,"median":12.887518,"eighty":19.920924,"marketCap":117521073724.8},{"date":"2021-09-03","current":17.600651,"twenty":-16.3025,"median":12.902708,"eighty":19.892991,"marketCap":116921125749.26},{"date":"2021-09-10","current":17.220923,"twenty":-16.277986,"median":12.919177,"eighty":19.87,"marketCap":114398586434.82},{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-09","current":7.53195,"twenty":-15.281291,"median":7.53195,"eighty":8.622705,"marketCap":118688466096.37}],"updateTime":1744298485995}}}