US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TechTarget

8.16

-0.2400-2.86%

Post-market: 8.200.0400+0.49%16:03 EDT

Volume:796.32K

Turnover:6.48M

Market Cap:583.07M

PE:-5.51

High:8.42

Open:8.18

Low:8.00

Close:8.40

Loading ...

Overview Company News Filings

TechTarget Reaffirms 2024 Revenue Guidance

MT Newswires Live

Informa TechTarget Confirms 2024 Revenue Range, 2025 Outlook and Updates on Form 10-K Filing

THOMSON REUTERS

TechTarget Inc - Company Expects to File Annual Report by April 29

THOMSON REUTERS

Press Release: Informa TechTarget Confirms 2024 Revenue Range, 2025 Outlook and Updates on Form 10-K Filing

Omdia Highlights Importance of End User Awareness in Copper Retirement Process

Omdia: OLED Shipments Hit 19.2% Growth Year-on-Year in February 2025

Omdia: Display Makers Cut Capacity Utilization During Uncertainty Over Display Application Tariffs

Omdia Forecasts Nintendo Switch 2 Will Sell 14.7 Million Units in 2025

Omdia: Cinema to Reach $34 Billion in Revenue in 2025, Still 80% of Pre-Pandemic Levels

Stock Track | TechTarget Plummets 7.63% as Analyst Slashes Price Target Amid Macro Challenges

Stock Track | TechTarget Plummets 7.63% as Needham Slashes Price Target Amid Macro Challenges

TechTarget, Demandbase Form Partnership

MT Newswires Live

Informa TechTarget and Demandbase Announce Strategic Partnership, Empowering B2B Marketers to Deliver More Pipeline and Revenue from Account-Based Marketing with Integrated Intent Data

TechTarget Faces Macro Challenges And Valuation Compression, Analyst Cuts Price Forecast

TechTarget price target lowered to $25 from $40 at Needham

TechTarget Inc : Needham Cuts Target Price to $25.00 From $40.00

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Omdia Reveals Steam’s Dominance in Southeast Asia’s Gaming Market

BRIEF-AI Powers Record 2024 Revenue, But Automotive And Industrial Struggles Linger Says Omdia

AI Powers Record 2024 Revenue, but Automotive and Industrial Struggles Linger Says Omdia

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTGT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTGT\",,,,,undefined,":{"symbol":"TTGT","market":"US","secType":"STK","nameCN":"TechTarget","latestPrice":8.16,"timestamp":1744920000000,"preClose":8.4,"halted":0,"volume":796322,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.16,"latestTime":"16:03 EDT","volume":35228,"amount":288547.56,"timestamp":1744920208176},"delay":0,"floatShares":23044837,"shares":71454112,"eps":-1.479879,"marketStatus":"Market Closed","change":-0.24,"latestTime":"04-17 16:00:00 EDT","open":8.18,"high":8.42,"low":8,"amount":6477567.438,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.479879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1179374400000,"exchange":"NASDAQ","adjPreClose":8.4,"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":8.4,"latestTime":"04:22 EDT","volume":6,"amount":49.569996,"timestamp":1744878137729},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.16,"latestTime":"16:03 EDT","volume":35228,"amount":288547.56,"timestamp":1744920208176},"volumeRatio":2.04101394383474,"impliedVol":0.6891,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTGT\",,,,,undefined,":{"symbol":"TTGT","floatShares":23044837,"roa":"-0.69%","roe":"-5.28%","lyrEps":-1.813364,"volumeRatio":2.04101394383474,"shares":71454112,"dividePrice":0,"high":8.42,"amplitude":0.05,"preClose":8.4,"low":8,"week52Low":7.66,"pbRate":"3.73","psRate":"2.24","week52High":35.105,"institutionHeld":0,"latestPrice":8.16,"eps":-1.479879,"divideRate":0,"volume":796322,"delay":0,"ttmEps":-1.479879,"open":8.18,"prevYearClose":19.82,"prevWeekClose":7.85,"prevMonthClose":14.81,"prevQuarterClose":14.81,"fiveDayClose":8.07,"twentyDayClose":14.26,"sixtyDayClose":17.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTGT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527478698","title":"TechTarget Reaffirms 2024 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478698?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:47","pubTimestamp":1744750020,"startTime":"0","endTime":"0","summary":"TechTarget  reiterated Tuesday its 2024 guidance, with reported revenue expected to be $285 million to $295 million and pro forma revenue to be $490 million to $500 million.The firm also confirmed its expectations for growth in adjusted EBITDA in 2025.The company said it expects to complete the filing of its 2024 annual report by April 29.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTGT"],"gpt_icon":0},{"id":"2527979427","title":"Informa TechTarget Confirms 2024 Revenue Range, 2025 Outlook and Updates on Form 10-K Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527979427?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748108,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT26M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2527900427","title":"TechTarget Inc - Company Expects to File Annual Report by April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2527900427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527900427?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748108,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT26M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2527842741","title":"Press Release: Informa TechTarget Confirms 2024 Revenue Range, 2025 Outlook and Updates on Form 10-K Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527842741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527842741?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"TechTarget, Inc. , , a leading growth accelerator for the B2B Technology sector, today re-confirms its revenue range for 2024, with reported revenues expected to be $285m-$295m and pro forma revenues expected to be $490m-$500m*, whilst also confirming expectations for growth in adjusted EBITDA* in 2025.\"2024 was broadly flat on underlying revenue performance. 2025 will be The Foundation Year for Informa TechTarget, as we combine strengths in Brands, Products, Go-To-Market and Talent and over-deliver on operating cost synergies.\". He added: \"Through combination, we are creating a leader in a dynamic market. We are focused on operating the enlarged business for growth and performance.\". The repurchase does not have a material impact on net debt after completion of the repurchase in 2025 but removes convertible debt from the balance sheet, reducing potential dilution and simplifying capital structure.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTGT"],"gpt_icon":0},{"id":"2526565013","title":"Omdia Highlights Importance of End User Awareness in Copper Retirement Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565013","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565013?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:04","pubTimestamp":1744283040,"startTime":"0","endTime":"0","summary":"LONDON, April 10, 2025----Analysis from Omdia’s new report Copper Switch-off Regulations and Policies  2025 has highlighted that numerous countries have already outlined their copper retirement plans as well as timelines. Where timelines are not explicitly mentioned, regulators still expect incumbents to disclose their copper migration and switch-off plans well in advance, providing customers with sufficient notice.European countries such as Estonia and Sweden have made significant progress in decommissioning legacy networks. In the Middle East, Qatar and the UAE are examples of countries which have implemented effective migration programs, transitioning more than 85% of their customers to fiber. In Asia, Singapore successfully turned off its copper network as early as 2018. In contrast, Latin America continues to face hurdles. \"Copper retirement is progressing slowly in Latin America, with many countries still facing challenges in transitioning to fiber-optic networks due to regulator","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-highlights-importance-end-user-110400454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NBN","BK4009","TTGT"],"gpt_icon":0},{"id":"2526256506","title":"Omdia: OLED Shipments Hit 19.2% Growth Year-on-Year in February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256506","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256506?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:46","pubTimestamp":1744281960,"startTime":"0","endTime":"0","summary":"LONDON, April 10, 2025----Omdia’s latest TV monthly tracking data reveals a 19.2% year-on-year growth in global OLED shipments for February 2025. This follows a strong close to 2024, with quarterly OLED shipments surpassing 2 million in the last quarter of 2024, for the first time since 2022. In Europe, OLED continues to dominate as the premium technology of choice, accounting for 23% of TV revenue in 2024, despite representing just 8% of volume. However, the growing challenge from Mini LED is quickly gaining momentum.According to Omdia’s latest TV Sets Market Tracker - February 2025, LCD shipments fell by 2.4% in February, in contrast to OLED’s 19.2% growth. While OLED has continued its growth streak, after a strong final quarter of 2024, Mini LED is expanding even faster, reaching a shipment volume of 3 million units in 4Q24, outpacing the 2 million achieved by OLED for the first time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-oled-shipments-hit-19-104600032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4141","OLED","BK4009","TTGT","BK4518","BK4573"],"gpt_icon":0},{"id":"2524531236","title":"Omdia: Display Makers Cut Capacity Utilization During Uncertainty Over Display Application Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524531236","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524531236?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:41","pubTimestamp":1743673260,"startTime":"0","endTime":"0","summary":"LONDON, April 03, 2025----According to the latest report from Omdia’s Large Area Display Production Strategy Tracker, display panel makers maintained a fab utilization above 80% in 1Q25 but are expected to reduce utilization in 2Q25. As the pull-in demand for 1Q25 winds down at the start of 2Q25, set makers are adopting a more conservative approach to panel purchases.Uncertainty surrounding the new U.S. tariffs on display application products including TVs, PCs and smartphones, combined with reduced panel orders from brands and OEMs, is prompting panel makers to scale back capacity utilization. Omdia predicts utilization will drop below 80% in April 2025 and further to 76% in May 2025.Omdia, part of Informa TechTarget, Inc. , is a technology research and advisory group. Our deep knowledge of tech markets combined with our actionable insights empower organizations to make smart growth decisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-display-makers-cut-capacity-094100647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTGT","BK4009"],"gpt_icon":0},{"id":"2524517411","title":"Omdia Forecasts Nintendo Switch 2 Will Sell 14.7 Million Units in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524517411","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524517411?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:00","pubTimestamp":1743613200,"startTime":"0","endTime":"0","summary":"Switch 2 vs Switch installed base over time, cycle-aligned, millions. However, although Switch 2 will exceed sales in the first year for the original Switch in 2017, Omdia believes that by year 4, Switch 2 will have sold fewer units than at its predecessor’s equivalent point. This is primarily down to the fourth year in the original Switch’s cycle coinciding with Covid lockdowns, which provided an enormous boost to the games industry.However, Switch 2 will not be without challenges, not least in terms of Nintendo competing with itself throughout the lifecycle of the device. The company has released over 100 first-party titles for the original Switch, with around three-quarters of them selling at least 1 million copies each.\"First-party software is the primary content driver for Switch hardware adoption, a stark contrast to PlayStation and Xbox,\" said James McWhirter, Senior Analyst in Omdia’s Games team. \"Nintendo will need to work hard to communicate a clear generational leap with the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-forecasts-nintendo-switch-2-170000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","TTGT","BK4554","NTDOY","BK4513","BK4585","SWCH","BK4085","LU1093756325.SGD","BK4009","LU1093756168.USD"],"gpt_icon":0},{"id":"2524460052","title":"Omdia: Cinema to Reach $34 Billion in Revenue in 2025, Still 80% of Pre-Pandemic Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460052","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460052?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:09","pubTimestamp":1743595740,"startTime":"0","endTime":"0","summary":"LONDON, April 02, 2025----The global cinema industry is projected to generate $34 billion in revenue in 2025, still falling short of the $42 billion recorded in 2019, according to new insights from Omdia.Speaking at FED ESPAA, a major media and entertainment event in Spain, Maria Rua Aguete, Head of Media & Entertainment at Omdia, highlighted that one key strategy for reviving cinema attendance could involve leveraging the influence of YouTubers.A significant challenge facing the cinema industry is changing audience behavior. According to Omdia’s data, only 44% of YouTube users in the USA attend cinemas, a figure that remains steady in Spain and slightly increases to 45% in the UK. This trend raises a crucial question: Can YouTubers help drive cinema attendance?Omdia, part of Informa TechTarget, Inc. , is a technology research and advisory group. Our deep knowledge of tech market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-cinema-reach-34-billion-120900597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTGT"],"gpt_icon":0},{"id":"1173746464","title":"Stock Track | TechTarget Plummets 7.63% as Analyst Slashes Price Target Amid Macro Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1173746464","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173746464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:14","pubTimestamp":1743534867,"startTime":"0","endTime":"0","summary":"TechTarget  shares plummeted 7.63% in Tuesday's trading session, as investors reacted to a significant price target cut by Needham analyst Joshua Reilly. The analyst, while maintaining a Buy rating on the stock, lowered the price forecast from $40.00 to $25.00, citing macroeconomic headwinds and potential sales and marketing downturns.The revised outlook reflects growing concerns about TechTarget's near-term prospects. Reilly expects the company to align its FY25 guidance with consensus estimate","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTGT"],"gpt_icon":0},{"id":"1152242016","title":"Stock Track | TechTarget Plummets 7.63% as Needham Slashes Price Target Amid Macro Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1152242016","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152242016?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:14","pubTimestamp":1743534867,"startTime":"0","endTime":"0","summary":"TechTarget  shares plummeted 7.63% during Tuesday's intraday trading session, as investors reacted to a significant price target cut by Needham analyst Joshua Reilly. The analyst reiterated a Buy rating on the stock but lowered the price forecast from $40.00 to $25.00, citing macroeconomic headwinds and potential challenges in the company's sales and marketing sectors.Reilly's cautious outlook stems from expectations that TechTarget's management will likely provide conservative guidance for fisc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | TechTarget Plummets 7.63% as Needham Slashes Price Target Amid Macro Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTGT"],"gpt_icon":0},{"id":"2524256601","title":"TechTarget, Demandbase Form Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256601","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256601?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:11","pubTimestamp":1743534697,"startTime":"0","endTime":"0","summary":"TechTarget  and Demandbase said Tuesday they are partnering to help customers with account-based marketing initiatives.The collaboration allows teams to engage relevant accounts withTechTarget's intent data and contacts and account-based marketing capabilities of Demandbase One, the companies said.Price: 13.99, Change: -0.82, Percent Change: -5.54","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2524326125","title":"Informa TechTarget and Demandbase Announce Strategic Partnership, Empowering B2B Marketers to Deliver More Pipeline and Revenue from Account-Based Marketing with Integrated Intent Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326125","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326125?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:29","pubTimestamp":1743532140,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., April 01, 2025----TechTarget, Inc.  , global growth accelerator and leading provider of intent data & insights to the B2B technology sector, and Demandbase, the leading account-based GTM platform for B2B enterprises, today announced a strategic partnership designed to help mutual customers drive better business outcomes and ROI from account-based marketing  initiatives. By combining Informa TechTarget’s precise account- and contact-level intent data and permissioned contacts with the robust ABM capabilities of Demandbase One, this collaboration empowers go-to-market teams to prioritize and engage the most relevant accounts earlier in the buyer’s journey.Uncover buying group members early in their journey with Informa TechTarget’s leading contact-level intent data that pinpoints who is actively researching relevant solutions and topics they care about most. This precise data helps eliminate much of the guesswork and wasted outre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informa-techtarget-demandbase-announce-strategic-182900663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTGT"],"gpt_icon":0},{"id":"2524614720","title":"TechTarget Faces Macro Challenges And Valuation Compression, Analyst Cuts Price Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2524614720","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524614720?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:08","pubTimestamp":1743527284,"startTime":"0","endTime":"0","summary":"Needham analyst Joshua Reilly reiterated a Buy rating on the shares of TechTarget Inc  and lowered the price forecast from $40.00 to $25.00.TechTarget is expected to align its FY25 guidance with consensus estimates of $512 million in revenue  and $98 million in adjusted EBITDA, said the analyst.Management is likely to remain cautious due to potential sales and marketing downturns and macroeconomic headwinds in early 2025. Integration progress and $25 million in cost synergies will be key topics, the analyst noted.Also Read: Chevron Divests 70% Stake In East Texas Gas Assets: Details. TechTarget is expected to report an in-line fourth-quarter, though management has not updated guidance to reflect one month of revenue from Informa Tech following the December 2nd merger.They also seek clarity on how business segments will be structured. A new revenue segmentation may combine Brand & Content with Intent & Demand, while Intelligence & Advisory could be reported separately, aligning with the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/techtarget-faces-macro-challenges-valuation-170804118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2523794338","title":"TechTarget price target lowered to $25 from $40 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2523794338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523794338?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:37","pubTimestamp":1743421031,"startTime":"0","endTime":"0","summary":"Needham analyst Joshua Reilly lowered the firm’s price target on TechTarget (TTGT) to $25 from $40 and keeps a Buy rating on the shares ahead of it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/techtarget-price-target-lowered-to-25-from-40-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/techtarget-price-target-lowered-to-25-from-40-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTGT"],"gpt_icon":0},{"id":"2523919743","title":"TechTarget Inc : Needham Cuts Target Price to $25.00 From $40.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919743?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:22","pubTimestamp":1743416567,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2523915166","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915166?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO","BK4167","PVH","RDUS","PRGS","ANGO","AYI","PVLA","RANI","SPIR","UNF","NNOX","LU0054578231.USD","BK4023","DARE","AMC","BHST","NCNO","CAG","BK4141","OMER","CELC","GWH","RH","TTGT","FC","PROK","LNN","BK4584","BK4524","BK4178","BK4200","MSM","WPRT","SGML","BW","BK4086","REKR","SLP","APOG","BLRX","LW","PENG","LNZA","CUK","LOAR","BK4007","SPWH","FTCI"],"gpt_icon":0},{"id":"2522304423","title":"Omdia Reveals Steam’s Dominance in Southeast Asia’s Gaming Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304423","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304423?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:50","pubTimestamp":1743079800,"startTime":"0","endTime":"0","summary":"Southeast Asia mobile games market spending and year-on-year growth. LONDON, March 27, 2025----Steam has cemented its dominance in Southeast Asia’s booming PC gaming market, according to Omdia’s new South-Eastern Asia Online Gaming Report – 2025 report. In 2024, the Valve-owned platform set a new regional record, reaching an average of 11.5 million yearly active users , representing 3.7% of global YAUs. While Steam faces challenges, its strategic focus on local payment gateways and region-specific pricing continues to make it the platform of choice for local developers looking to expand their global footprint.Mobile gaming: Football titles lead amid stagnant growth. Despite just 2% growth in 2024, Konami’s efootball and EA FC Mobile Soccer emerged as standout performers. Fueled by major football events, strategic updates and high-profile IP collaborations, these titles drove a 39% surge in sports games revenue, solidifying their position in the mobile gaming segment.A dynamic future fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-reveals-steam-dominance-southeast-125000216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2522079115","title":"BRIEF-AI Powers Record 2024 Revenue, But Automotive And Industrial Struggles Linger Says Omdia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079115?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:09","pubTimestamp":1742908176,"startTime":"0","endTime":"0","summary":"BRIEF-AI Powers Record 2024 Revenue, But Automotive And Industrial Struggles Linger Says OmdiaMarch 25 (Reuters) - TechTarget Inc TTGT.O:AI POWERS RECORD 2024 REVENUE, BUT AUTOMOTIVE AND INDUSTRIAL ST","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA7D2MT8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTGT"],"gpt_icon":0},{"id":"2522148029","title":"AI Powers Record 2024 Revenue, but Automotive and Industrial Struggles Linger Says Omdia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522148029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522148029?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:37","pubTimestamp":1742902620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA7D2MT8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTGT","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"TTGT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-12","symbol":"TTGT","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"TTGT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"TTGT","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-07","symbol":"TTGT","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTGT","date":"2025-04-17","current":-9.737578,"percent":0.165982,"low":-127.000593,"twenty":24.237342,"median":75.689912,"eighty":144.117777,"high":2617.879431,"avg":189.735076,"sd":505.547895,"marketCap":600214540},"quantilePoints":[{"date":"2020-04-24","current":34.535372,"twenty":35.077978,"median":45.589781,"eighty":88.63741,"marketCap":582784399},{"date":"2020-05-01","current":36.378781,"twenty":35.111405,"median":45.589781,"eighty":88.63741,"marketCap":613891927},{"date":"2020-05-08","current":44.364717,"twenty":35.282301,"median":45.589781,"eighty":88.63741,"marketCap":700607603},{"date":"2020-05-15","current":41.906789,"twenty":35.320749,"median":45.589781,"eighty":88.63741,"marketCap":661792015},{"date":"2020-05-22","current":46.038199,"twenty":35.34961,"median":45.607099,"eighty":88.63741,"marketCap":727035238},{"date":"2020-05-29","current":47.920867,"twenty":35.397652,"median":45.689381,"eighty":88.63741,"marketCap":756766327},{"date":"2020-06-05","current":49.576917,"twenty":35.442656,"median":45.760808,"eighty":88.63741,"marketCap":782918673},{"date":"2020-06-12","current":51.33756,"twenty":35.522335,"median":45.881534,"eighty":88.63741,"marketCap":810722747},{"date":"2020-06-19","current":52.174301,"twenty":35.566823,"median":46.016041,"eighty":88.63741,"marketCap":823936564},{"date":"2020-06-26","current":51.354992,"twenty":35.694432,"median":46.093428,"eighty":88.63741,"marketCap":810998035},{"date":"2020-07-02","current":52.383487,"twenty":35.726126,"median":46.169483,"eighty":88.63741,"marketCap":827240019},{"date":"2020-07-10","current":54.754253,"twenty":35.778789,"median":46.316395,"eighty":88.63741,"marketCap":864679168},{"date":"2020-07-17","current":58.606749,"twenty":35.922721,"median":46.48085,"eighty":88.63741,"marketCap":925517785},{"date":"2020-07-24","current":59.966454,"twenty":36.091359,"median":46.568191,"eighty":88.63741,"marketCap":946990238},{"date":"2020-07-31","current":63.261122,"twenty":36.141501,"median":46.695989,"eighty":88.63741,"marketCap":999019643},{"date":"2020-08-07","current":69.873714,"twenty":36.209186,"median":46.800303,"eighty":88.63741,"marketCap":1146907136},{"date":"2020-08-14","current":66.921067,"twenty":36.209186,"median":46.800303,"eighty":88.044685,"marketCap":1098442393},{"date":"2020-08-21","current":65.058886,"twenty":36.209186,"median":46.800303,"eighty":87.588235,"marketCap":1067876561},{"date":"2020-08-28","current":66.216458,"twenty":36.209186,"median":46.800303,"eighty":87.180819,"marketCap":1086876943},{"date":"2020-09-04","current":65.721554,"twenty":36.209186,"median":46.800303,"eighty":86.683434,"marketCap":1078753591},{"date":"2020-09-11","current":66.518433,"twenty":36.209186,"median":46.800303,"eighty":86.410259,"marketCap":1091833564},{"date":"2020-09-18","current":67.239819,"twenty":36.209186,"median":46.800303,"eighty":86.195438,"marketCap":1103674382},{"date":"2020-09-25","current":70.913851,"twenty":36.209186,"median":46.800303,"eighty":85.492845,"marketCap":1163979944},{"date":"2020-10-02","current":74.822752,"twenty":36.209186,"median":46.800303,"eighty":84.931581,"marketCap":1228140655},{"date":"2020-10-09","current":82.942531,"twenty":36.209186,"median":46.800303,"eighty":84.293778,"marketCap":1361418699},{"date":"2020-10-16","current":83.143848,"twenty":36.209186,"median":46.800303,"eighty":83.756886,"marketCap":1364723114},{"date":"2020-10-23","current":78.731654,"twenty":36.209186,"median":46.800303,"eighty":83.269819,"marketCap":1292301366},{"date":"2020-10-30","current":73.48064,"twenty":36.209186,"median":46.800303,"eighty":82.939649,"marketCap":1206111226},{"date":"2020-11-06","current":85.973068,"twenty":36.209186,"median":46.800303,"eighty":82.759041,"marketCap":1534189402},{"date":"2020-11-13","current":86.965065,"twenty":36.209186,"median":46.800303,"eighty":82.759041,"marketCap":1551891587},{"date":"2020-11-20","current":83.485203,"twenty":36.209186,"median":46.800303,"eighty":81.73597,"marketCap":1489793445},{"date":"2020-11-27","current":82.760888,"twenty":36.209186,"median":46.800303,"eighty":81.585797,"marketCap":1476868039},{"date":"2020-12-04","current":81.359495,"twenty":36.209186,"median":46.800303,"eighty":81.337496,"marketCap":1451860190},{"date":"2020-12-11","current":94.743581,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":1690699200},{"date":"2020-12-18","current":89.941056,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1604998143},{"date":"2020-12-24","current":95.263198,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1699971773},{"date":"2020-12-31","current":93.074507,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1660914570},{"date":"2021-01-08","current":104.58482,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1866316118},{"date":"2021-01-15","current":107.922969,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1925885377},{"date":"2021-01-22","current":114.063902,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2035470335},{"date":"2021-01-29","current":117.622494,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2098973412},{"date":"2021-02-05","current":139.808585,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2494884194},{"date":"2021-02-12","current":162.405522,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2771937445},{"date":"2021-02-19","current":150.63462,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2571031690},{"date":"2021-02-26","current":137.678396,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2349894866},{"date":"2021-03-05","current":127.761102,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2180626490},{"date":"2021-03-12","current":137.108269,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2340163937},{"date":"2021-03-19","current":124.035423,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2117036607},{"date":"2021-03-26","current":113.385917,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":1935270838},{"date":"2021-04-01","current":117.375361,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2003362659},{"date":"2021-04-09","current":119.650333,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2042191879},{"date":"2021-04-16","current":123.639776,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2110283700},{"date":"2021-04-23","current":125.581549,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2143425880},{"date":"2021-04-30","current":126.488573,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2158906960},{"date":"2021-05-07","current":124.992703,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2083753354},{"date":"2021-05-14","current":118.171542,"twenty":36.208307,"median":46.770348,"eighty":81.606229,"marketCap":1970037785},{"date":"2021-05-21","current":119.420963,"twenty":36.208307,"median":46.770348,"eighty":82.47746,"marketCap":1990866875},{"date":"2021-05-28","current":118.711832,"twenty":36.208307,"median":46.770348,"eighty":82.833891,"marketCap":1979044959},{"date":"2021-06-04","current":112.802411,"twenty":36.208307,"median":46.770348,"eighty":83.00214,"marketCap":1880528996},{"date":"2021-06-11","current":116.027267,"twenty":36.208307,"median":46.770348,"eighty":83.30003,"marketCap":1934290564},{"date":"2021-06-18","current":116.111687,"twenty":36.208307,"median":46.770348,"eighty":83.76497,"marketCap":1935697935},{"date":"2021-06-25","current":133.552922,"twenty":36.208307,"median":46.770348,"eighty":84.034509,"marketCap":2226460763},{"date":"2021-07-02","current":128.251327,"twenty":36.208307,"median":46.770348,"eighty":84.514477,"marketCap":2138077871},{"date":"2021-07-09","current":128.301979,"twenty":36.208307,"median":46.770348,"eighty":85.088295,"marketCap":2138922293},{"date":"2021-07-16","current":118.931325,"twenty":36.208307,"median":46.770348,"eighty":85.486384,"marketCap":1982704123},{"date":"2021-07-23","current":125.566761,"twenty":36.208307,"median":46.770348,"eighty":85.95813,"marketCap":2093323476},{"date":"2021-07-30","current":123.388717,"twenty":36.208307,"median":46.770348,"eighty":86.354142,"marketCap":2057013307},{"date":"2021-08-06","current":134.689511,"twenty":36.208307,"median":46.770348,"eighty":86.63043,"marketCap":2292146100},{"date":"2021-08-13","current":129.030566,"twenty":36.211377,"median":46.938913,"eighty":86.980833,"marketCap":2195842173},{"date":"2021-08-20","current":120.939267,"twenty":36.211377,"median":47.129235,"eighty":87.513107,"marketCap":2058144452},{"date":"2021-08-27","current":135.516842,"twenty":36.211377,"median":47.273932,"eighty":87.808842,"marketCap":2306225621},{"date":"2021-09-03","current":149.564925,"twenty":36.211377,"median":47.348349,"eighty":88.275841,"marketCap":2545295896},{"date":"2021-09-10","current":140.547016,"twenty":36.211377,"median":47.599896,"eighty":88.646543,"marketCap":2391829112},{"date":"2021-09-17","current":147.959903,"twenty":36.211377,"median":47.786575,"eighty":89.040932,"marketCap":2517981625},{"date":"2021-09-24","current":148.869967,"twenty":36.211377,"median":47.916807,"eighty":89.560623,"marketCap":2533469098},{"date":"2021-10-01","current":137.53553,"twenty":36.211377,"median":48.027562,"eighty":89.765512,"marketCap":2340579654},{"date":"2021-10-08","current":137.518984,"twenty":36.211377,"median":48.224662,"eighty":89.999258,"marketCap":2340298063},{"date":"2021-10-15","current":144.038353,"twenty":36.211377,"median":48.351426,"eighty":90.382809,"marketCap":2451244693},{"date":"2021-10-22","current":144.087993,"twenty":36.211377,"median":48.740957,"eighty":91.960739,"marketCap":2452089464},{"date":"2021-10-29","current":156.051201,"twenty":36.211377,"median":48.966793,"eighty":93.212017,"marketCap":2655679345},{"date":"2021-11-05","current":142.51634,"twenty":36.211377,"median":49.365538,"eighty":95.381751,"marketCap":2881680403},{"date":"2021-11-12","current":154.004306,"twenty":36.260258,"median":49.576917,"eighty":96.991624,"marketCap":3113967072},{"date":"2021-11-19","current":152.308192,"twenty":36.359985,"median":49.798431,"eighty":98.116462,"marketCap":3079671645},{"date":"2021-11-26","current":137.85559,"twenty":36.441392,"median":50.529749,"eighty":102.281405,"marketCap":2787440029},{"date":"2021-12-03","current":128.063738,"twenty":36.499771,"median":50.927166,"eighty":105.391015,"marketCap":2589448787},{"date":"2021-12-10","current":134.278072,"twenty":36.616431,"median":51.33756,"eighty":108.161695,"marketCap":2715102618},{"date":"2021-12-17","current":127.365338,"twenty":36.719021,"median":51.520529,"eighty":109.742439,"marketCap":2575327140},{"date":"2021-12-23","current":140.364128,"twenty":36.773415,"median":51.66877,"eighty":110.637875,"marketCap":2838162677},{"date":"2021-12-31","current":136.344766,"twenty":36.833142,"median":51.82207,"eighty":112.321656,"marketCap":2756891162},{"date":"2022-01-07","current":120.082025,"twenty":36.959732,"median":51.938968,"eighty":113.148529,"marketCap":2428058545},{"date":"2022-01-14","current":121.151004,"twenty":37.132609,"median":52.14154,"eighty":114.00948,"marketCap":2449673310},{"date":"2022-01-21","current":113.425846,"twenty":37.315159,"median":52.166689,"eighty":114.531032,"marketCap":2293470611},{"date":"2022-01-28","current":111.743985,"twenty":37.566572,"median":52.235614,"eighty":114.707387,"marketCap":2259463382},{"date":"2022-02-04","current":120.70916,"twenty":38.005626,"median":52.357338,"eighty":115.226237,"marketCap":2440739207},{"date":"2022-02-11","current":2381.641096,"twenty":38.297319,"median":52.457709,"eighty":115.851673,"marketCap":2260177400},{"date":"2022-02-18","current":2333.240103,"twenty":38.604387,"median":52.75556,"eighty":116.382719,"marketCap":2214244858},{"date":"2022-02-25","current":2411.618485,"twenty":38.674998,"median":52.912665,"eighty":117.177537,"marketCap":2288625942},{"date":"2022-03-04","current":2198.455738,"twenty":38.818692,"median":53.141425,"eighty":117.922784,"marketCap":2086334495},{"date":"2022-03-11","current":2268.516071,"twenty":38.9786,"median":53.603949,"eighty":118.043837,"marketCap":2152821751},{"date":"2022-03-18","current":2617.879431,"twenty":39.189599,"median":54.019016,"eighty":118.403193,"marketCap":2484367580},{"date":"2022-03-25","current":2460.869219,"twenty":39.446624,"median":55.027609,"eighty":119.131969,"marketCap":2335364889},{"date":"2022-04-01","current":2599.113271,"twenty":39.64113,"median":55.368623,"eighty":119.480335,"marketCap":2466558494},{"date":"2022-04-08","current":2367.351184,"twenty":39.846968,"median":56.088581,"eighty":119.889994,"marketCap":2246616274},{"date":"2022-04-14","current":2319.497474,"twenty":39.962175,"median":56.933267,"eighty":120.277016,"marketCap":2201203103},{"date":"2022-04-22","current":2165.709318,"twenty":40.074556,"median":59.434775,"eighty":120.643448,"marketCap":2055258143},{"date":"2022-04-29","current":2110.218504,"twenty":40.281473,"median":63.104233,"eighty":120.981614,"marketCap":2002597360},{"date":"2022-05-06","current":1947.821655,"twenty":40.383724,"median":64.394622,"eighty":121.553339,"marketCap":1848482751},{"date":"2022-05-13","current":324.524127,"twenty":40.61481,"median":65.257503,"eighty":122.340734,"marketCap":2045475573},{"date":"2022-05-20","current":315.522591,"twenty":40.845047,"median":66.065471,"eighty":122.922149,"marketCap":1988738891},{"date":"2022-05-27","current":334.697738,"twenty":41.10644,"median":66.266787,"eighty":123.473235,"marketCap":2109599843},{"date":"2022-06-03","current":339.198506,"twenty":41.279255,"median":66.53521,"eighty":123.769597,"marketCap":2137968184},{"date":"2022-06-10","current":311.959483,"twenty":41.455227,"median":66.875014,"eighty":124.24081,"marketCap":1966280621},{"date":"2022-06-17","current":313.975452,"twenty":41.634636,"median":67.399691,"eighty":125.002368,"marketCap":1978987274},{"date":"2022-06-24","current":330.806449,"twenty":41.655812,"median":68.63709,"eighty":125.371543,"marketCap":2085073048},{"date":"2022-07-01","current":308.115077,"twenty":41.655812,"median":69.101999,"eighty":125.702137,"marketCap":1942049330},{"date":"2022-07-08","current":312.193898,"twenty":41.804989,"median":69.606655,"eighty":126.48253,"marketCap":1967758139},{"date":"2022-07-15","current":279.844628,"twenty":41.891533,"median":69.873714,"eighty":126.687944,"marketCap":1763860689},{"date":"2022-07-22","current":285.939418,"twenty":42.599099,"median":70.343453,"eighty":127.370845,"marketCap":1802276151},{"date":"2022-07-29","current":305.630278,"twenty":42.85718,"median":71.747776,"eighty":127.76809,"marketCap":1926387642},{"date":"2022-08-05","current":151.073874,"twenty":43.317693,"median":73.48064,"eighty":128.271588,"marketCap":2054302542},{"date":"2022-08-12","current":155.695928,"twenty":43.587779,"median":73.933603,"eighty":128.950011,"marketCap":2117153223},{"date":"2022-08-19","current":150.574779,"twenty":43.913225,"median":74.772423,"eighty":130.008661,"marketCap":2047515849},{"date":"2022-08-26","current":142.372262,"twenty":44.129206,"median":75.227755,"eighty":131.325177,"marketCap":1935978020},{"date":"2022-09-02","current":135.102836,"twenty":44.196811,"median":76.070418,"eighty":132.199555,"marketCap":1837128358},{"date":"2022-09-09","current":142.480761,"twenty":44.23651,"median":77.404279,"eighty":133.022185,"marketCap":1937453388},{"date":"2022-09-16","current":131.500672,"twenty":44.23651,"median":77.889066,"eighty":133.654818,"marketCap":1788146137},{"date":"2022-09-23","current":127.681511,"twenty":44.23651,"median":78.496784,"eighty":133.654818,"marketCap":1736213180},{"date":"2022-09-30","current":128.462703,"twenty":44.23651,"median":78.81824,"eighty":133.654818,"marketCap":1746835830},{"date":"2022-10-07","current":142.372262,"twenty":44.23651,"median":79.262628,"eighty":134.288252,"marketCap":1935978020},{"date":"2022-10-14","current":130.610981,"twenty":44.23651,"median":79.769151,"eighty":134.854841,"marketCap":1776048118},{"date":"2022-10-21","current":138.184204,"twenty":44.23651,"median":80.495546,"eighty":135.604205,"marketCap":1879028812},{"date":"2022-10-28","current":143.761048,"twenty":44.23651,"median":80.797786,"eighty":136.282052,"marketCap":1954862732},{"date":"2022-11-04","current":120.82438,"twenty":44.23651,"median":81.280765,"eighty":136.34174,"marketCap":1642969916},{"date":"2022-11-11","current":77.475743,"twenty":44.23651,"median":81.080578,"eighty":136.34174,"marketCap":1429814835},{"date":"2022-11-18","current":72.804318,"twenty":44.23651,"median":80.778375,"eighty":136.34174,"marketCap":1343603686},{"date":"2022-11-25","current":71.930412,"twenty":44.23651,"median":80.509212,"eighty":136.34174,"marketCap":1327475750},{"date":"2022-12-02","current":73.010877,"twenty":44.23651,"median":80.210038,"eighty":136.34174,"marketCap":1347415744},{"date":"2022-12-09","current":67.560882,"twenty":44.23651,"median":79.285275,"eighty":136.34174,"marketCap":1246836070},{"date":"2022-12-16","current":68.514234,"twenty":44.23651,"median":78.939437,"eighty":136.34174,"marketCap":1264430182},{"date":"2022-12-23","current":68.57779,"twenty":44.23651,"median":78.575847,"eighty":136.34174,"marketCap":1265603123},{"date":"2022-12-30","current":70.007819,"twenty":44.23651,"median":77.969864,"eighty":136.34174,"marketCap":1291994291},{"date":"2023-01-06","current":71.358401,"twenty":44.23651,"median":77.767869,"eighty":136.34174,"marketCap":1316919283},{"date":"2023-01-13","current":75.378368,"twenty":44.23651,"median":77.404279,"eighty":136.34174,"marketCap":1391107788},{"date":"2023-01-20","current":77.984197,"twenty":44.23651,"median":76.681283,"eighty":136.34174,"marketCap":1439198361},{"date":"2023-01-27","current":80.176907,"twenty":44.23651,"median":76.268164,"eighty":136.34174,"marketCap":1479664819},{"date":"2023-02-03","current":83.624864,"twenty":44.23651,"median":76.268164,"eighty":136.34174,"marketCap":1543296857},{"date":"2023-02-10","current":27.872883,"twenty":44.182143,"median":76.681283,"eighty":136.34174,"marketCap":1159762796},{"date":"2023-02-17","current":27.740354,"twenty":44.101868,"median":76.681283,"eighty":136.34174,"marketCap":1154248408},{"date":"2023-02-24","current":26.317414,"twenty":43.913225,"median":76.681283,"eighty":136.34174,"marketCap":1095041298},{"date":"2023-03-03","current":27.388968,"twenty":43.517147,"median":76.681283,"eighty":136.34174,"marketCap":1139627571},{"date":"2023-03-10","current":24.336562,"twenty":42.847951,"median":76.681283,"eighty":136.34174,"marketCap":1012620020},{"date":"2023-03-17","current":23.757777,"twenty":41.907306,"median":75.779007,"eighty":136.34174,"marketCap":988537324},{"date":"2023-03-24","current":24.412356,"twenty":41.776027,"median":75.320173,"eighty":136.34174,"marketCap":1015773706},{"date":"2023-03-31","current":24.887787,"twenty":41.459139,"median":74.797587,"eighty":136.340732,"marketCap":1035555921},{"date":"2023-04-06","current":24.336562,"twenty":41.33042,"median":74.192922,"eighty":136.340732,"marketCap":1012620020},{"date":"2023-04-14","current":25.066935,"twenty":41.085912,"median":73.773559,"eighty":136.34174,"marketCap":1043010088},{"date":"2023-04-21","current":23.529796,"twenty":40.565981,"median":73.058545,"eighty":136.34174,"marketCap":979051289},{"date":"2023-04-28","current":23.454358,"twenty":40.234464,"median":72.470645,"eighty":136.34174,"marketCap":975912390},{"date":"2023-05-05","current":22.473664,"twenty":39.57143,"median":72.327642,"eighty":136.34174,"marketCap":935106696},{"date":"2023-05-12","current":24.210459,"twenty":39.263314,"median":72.073415,"eighty":136.342749,"marketCap":873755479},{"date":"2023-05-19","current":24.260203,"twenty":38.990859,"median":71.124606,"eighty":136.343757,"marketCap":875550739},{"date":"2023-05-26","current":26.702558,"twenty":38.740688,"median":70.343453,"eighty":136.343757,"marketCap":963695315},{"date":"2023-05-30","current":27.752615,"twenty":38.635382,"median":70.262046,"eighty":136.343757,"marketCap":1001591869},{"date":"2023-06-09","current":28.180416,"twenty":38.352501,"median":69.576605,"eighty":136.370767,"marketCap":1017031205},{"date":"2023-06-16","current":27.005908,"twenty":38.040826,"median":68.922849,"eighty":136.370767,"marketCap":974643209},{"date":"2023-06-23","current":24.384655,"twenty":37.145509,"median":68.228228,"eighty":136.377267,"marketCap":880042183},{"date":"2023-06-30","current":24.726895,"twenty":36.658066,"median":67.820607,"eighty":136.483165,"marketCap":892393652},{"date":"2023-07-07","current":23.505718,"twenty":36.44195,"median":67.552937,"eighty":136.483165,"marketCap":848321364},{"date":"2023-07-14","current":25.78473,"twenty":36.207641,"median":67.336793,"eighty":136.483165,"marketCap":930570921},{"date":"2023-07-21","current":26.757005,"twenty":36.103242,"median":66.875014,"eighty":136.483165,"marketCap":965660322},{"date":"2023-07-28","current":25.014689,"twenty":35.754695,"median":66.53521,"eighty":136.483165,"marketCap":902780115},{"date":"2023-08-04","current":23.171255,"twenty":35.498792,"median":66.233235,"eighty":136.483165,"marketCap":836250610},{"date":"2023-08-11","current":32.888664,"twenty":35.291758,"median":65.885124,"eighty":136.483165,"marketCap":866616300},{"date":"2023-08-18","current":31.716709,"twenty":35.0933,"median":65.885124,"eighty":136.483165,"marketCap":835735269},{"date":"2023-08-25","current":29.795124,"twenty":34.958665,"median":65.885124,"eighty":136.483165,"marketCap":785101508},{"date":"2023-09-01","current":30.354706,"twenty":34.850217,"median":65.885124,"eighty":136.483165,"marketCap":799846505},{"date":"2023-09-08","current":32.044011,"twenty":34.618217,"median":65.885124,"eighty":136.483165,"marketCap":844359701},{"date":"2023-09-15","current":32.350198,"twenty":34.254579,"median":65.885124,"eighty":136.483165,"marketCap":852427718},{"date":"2023-09-22","current":27.704608,"twenty":34.067748,"median":65.885124,"eighty":136.483165,"marketCap":730016427},{"date":"2023-09-29","current":31.843406,"twenty":33.979681,"median":65.885124,"eighty":136.483165,"marketCap":839073759},{"date":"2023-10-06","current":30.576427,"twenty":33.792311,"median":65.885124,"eighty":136.483165,"marketCap":805688862},{"date":"2023-10-13","current":28.559819,"twenty":33.666917,"median":65.885124,"eighty":136.483165,"marketCap":752551233},{"date":"2023-10-20","current":28.908238,"twenty":33.418578,"median":65.885124,"eighty":136.483165,"marketCap":761732080},{"date":"2023-10-27","current":26.427071,"twenty":33.318978,"median":66.082247,"eighty":136.800861,"marketCap":696353322},{"date":"2023-11-03","current":26.659351,"twenty":32.966794,"median":66.082247,"eighty":136.800861,"marketCap":702473887},{"date":"2023-11-10","current":60.341324,"twenty":32.793533,"median":66.082247,"eighty":136.800861,"marketCap":799582885},{"date":"2023-11-17","current":62.868934,"twenty":33.027751,"median":66.082247,"eighty":136.800861,"marketCap":833076240},{"date":"2023-11-24","current":63.832853,"twenty":33.318978,"median":66.082247,"eighty":136.800861,"marketCap":845849130},{"date":"2023-12-01","current":63.404444,"twenty":33.52087,"median":66.082247,"eighty":136.800861,"marketCap":840172290},{"date":"2023-12-08","current":65.73927,"twenty":33.74665,"median":66.213489,"eighty":136.694962,"marketCap":871111067},{"date":"2023-12-15","current":74.585904,"twenty":33.941624,"median":66.518433,"eighty":136.694962,"marketCap":988337809},{"date":"2023-12-22","current":74.478802,"twenty":34.066749,"median":66.81202,"eighty":136.694962,"marketCap":986918599},{"date":"2023-12-29","current":77.284877,"twenty":34.233133,"median":67.105607,"eighty":136.800861,"marketCap":1024101899},{"date":"2024-01-05","current":72.85085,"twenty":34.38156,"median":67.432626,"eighty":136.906759,"marketCap":965346607},{"date":"2024-01-12","current":84.953387,"twenty":34.794511,"median":67.552937,"eighty":136.906759,"marketCap":1125717332},{"date":"2024-01-19","current":69.380741,"twenty":34.897352,"median":67.810216,"eighty":136.919996,"marketCap":919364205},{"date":"2024-01-26","current":72.743747,"twenty":35.051614,"median":68.203763,"eighty":136.906759,"marketCap":963927398},{"date":"2024-02-02","current":72.722327,"twenty":35.189788,"median":68.805415,"eighty":136.906759,"marketCap":963643556},{"date":"2024-02-09","current":213.766472,"twenty":35.309965,"median":69.400746,"eighty":137.108269,"marketCap":953612232},{"date":"2024-02-16","current":211.345993,"twenty":35.567389,"median":69.940766,"eighty":137.403157,"marketCap":942814477},{"date":"2024-02-23","current":203.2565,"twenty":35.887196,"median":70.30275,"eighty":137.678396,"marketCap":906727245},{"date":"2024-03-01","current":201.982564,"twenty":36.1041,"median":70.691054,"eighty":137.82077,"marketCap":901044216},{"date":"2024-03-08","current":197.861897,"twenty":36.220087,"median":71.326622,"eighty":138.172008,"marketCap":882661923},{"date":"2024-03-15","current":190.822826,"twenty":36.463614,"median":71.715567,"eighty":138.773957,"marketCap":851260625},{"date":"2024-03-22","current":208.548487,"twenty":36.795523,"median":72.015453,"eighty":139.605911,"marketCap":930334802},{"date":"2024-03-28","current":208.164538,"twenty":37.557319,"median":72.327642,"eighty":139.936427,"marketCap":928622004},{"date":"2024-04-05","current":198.949754,"twenty":38.163458,"median":72.722327,"eighty":140.364128,"marketCap":887514851},{"date":"2024-04-12","current":186.343417,"twenty":38.574013,"median":72.915111,"eighty":140.778668,"marketCap":831277982},{"date":"2024-04-19","current":174.389212,"twenty":38.826492,"median":73.279258,"eighty":141.219312,"marketCap":777950276},{"date":"2024-04-26","current":172.789311,"twenty":39.103406,"median":73.732286,"eighty":142.367922,"marketCap":770813118},{"date":"2024-05-03","current":184.116611,"twenty":39.458324,"median":73.933603,"eighty":142.727916,"marketCap":821344200},{"date":"2024-05-10","current":-109.334359,"twenty":39.96535,"median":74.409127,"eighty":143.342689,"marketCap":795079456},{"date":"2024-05-17","current":-120.83704,"twenty":39.353019,"median":74.409127,"eighty":143.342689,"marketCap":878726954},{"date":"2024-05-24","current":-116.597144,"twenty":39.239913,"median":74.409127,"eighty":143.342689,"marketCap":847894429},{"date":"2024-05-31","current":-118.795608,"twenty":39.107306,"median":74.409127,"eighty":143.342689,"marketCap":863881664},{"date":"2024-06-07","current":-121.229623,"twenty":39.035435,"median":74.409127,"eighty":143.342689,"marketCap":881581817},{"date":"2024-06-14","current":-122.054047,"twenty":39.024293,"median":74.443964,"eighty":143.392152,"marketCap":887577031},{"date":"2024-06-21","current":-121.465173,"twenty":37.946209,"median":74.478802,"eighty":143.457251,"marketCap":883294735},{"date":"2024-06-28","current":-119.620033,"twenty":36.861047,"median":74.532353,"eighty":143.65255,"marketCap":869876877},{"date":"2024-07-05","current":-121.504431,"twenty":36.394573,"median":74.532353,"eighty":143.65255,"marketCap":883580222},{"date":"2024-07-12","current":-126.765043,"twenty":35.338899,"median":74.532353,"eighty":143.65255,"marketCap":921835391},{"date":"2024-07-15","current":-127.000593,"twenty":35.281793,"median":74.532353,"eighty":143.65255,"marketCap":923548309},{"date":"2024-08-02","current":-125.587294,"twenty":34.614881,"median":75.175057,"eighty":143.87197,"marketCap":913270801},{"date":"2024-08-09","current":-96.024901,"twenty":33.892625,"median":75.175057,"eighty":143.87197,"marketCap":829175023},{"date":"2024-08-16","current":-86.693743,"twenty":33.115877,"median":75.175057,"eighty":143.87197,"marketCap":748600469},{"date":"2024-08-23","current":-85.039282,"twenty":32.614315,"median":75.175057,"eighty":143.87197,"marketCap":734314200},{"date":"2024-08-30","current":-90.631359,"twenty":32.269905,"median":75.175057,"eighty":143.87197,"marketCap":782601788},{"date":"2024-09-06","current":-84.013516,"twenty":32.065536,"median":75.175057,"eighty":143.87197,"marketCap":725456714},{"date":"2024-09-13","current":-79.017045,"twenty":31.908867,"median":75.175057,"eighty":143.87197,"marketCap":682312183},{"date":"2024-09-20","current":-84.377498,"twenty":31.761053,"median":75.175057,"eighty":143.87197,"marketCap":728599693},{"date":"2024-09-27","current":-78.189815,"twenty":31.380959,"median":75.175057,"eighty":143.87197,"marketCap":675169049},{"date":"2024-10-04","current":-77.395673,"twenty":31.200941,"median":75.175057,"eighty":143.87197,"marketCap":668311640},{"date":"2024-10-11","current":-76.601532,"twenty":31.081107,"median":75.175057,"eighty":143.87197,"marketCap":661454231},{"date":"2024-10-18","current":-92.980694,"twenty":30.534195,"median":75.175057,"eighty":143.87197,"marketCap":802888289},{"date":"2024-10-25","current":-97.381559,"twenty":30.207613,"median":75.175057,"eighty":143.87197,"marketCap":840889763},{"date":"2024-10-31","current":-98.440414,"twenty":29.763414,"median":75.175057,"eighty":143.87197,"marketCap":850032975},{"date":"2024-11-08","current":-97.910987,"twenty":29.218648,"median":75.180366,"eighty":143.927431,"marketCap":845461369},{"date":"2024-11-15","current":-70.833272,"twenty":28.849113,"median":75.180366,"eighty":143.927431,"marketCap":856586759},{"date":"2024-11-22","current":-74.822176,"twenty":28.442587,"median":75.180366,"eighty":143.927431,"marketCap":904824580},{"date":"2024-11-29","current":-77.626497,"twenty":28.034023,"median":75.180366,"eighty":143.927431,"marketCap":938737230},{"date":"2024-12-03","current":-76.248512,"twenty":28.012907,"median":75.185675,"eighty":143.982892,"marketCap":922073256},{"date":"2024-12-20","current":-23.578881,"twenty":27.743044,"median":75.600817,"eighty":144.107849,"marketCap":1453378672},{"date":"2024-12-27","current":-21.892192,"twenty":27.578383,"median":75.600817,"eighty":144.107849,"marketCap":1349412793},{"date":"2025-01-03","current":-22.489199,"twenty":27.375752,"median":75.600817,"eighty":144.107849,"marketCap":1386211712},{"date":"2025-01-10","current":-21.724102,"twenty":27.175919,"median":75.689912,"eighty":144.117777,"marketCap":1339051932},{"date":"2025-01-17","current":-20.738722,"twenty":27.006653,"median":75.689912,"eighty":144.117777,"marketCap":1278314063},{"date":"2025-01-24","current":-20.87783,"twenty":26.766339,"median":75.689912,"eighty":144.117777,"marketCap":1286888557},{"date":"2025-01-31","current":-20.159104,"twenty":26.640346,"median":75.689912,"eighty":144.117777,"marketCap":1242587007},{"date":"2025-02-07","current":-21.005346,"twenty":26.329861,"median":75.689912,"eighty":144.117777,"marketCap":1294748509},{"date":"2025-02-14","current":-19.336047,"twenty":25.976455,"median":75.689912,"eighty":144.117777,"marketCap":1191854588},{"date":"2025-02-21","current":-17.168277,"twenty":25.742728,"median":75.689912,"eighty":144.117777,"marketCap":1058235398},{"date":"2025-02-28","current":-17.179869,"twenty":25.304827,"median":75.689912,"eighty":144.117777,"marketCap":1058949939},{"date":"2025-03-07","current":-16.322035,"twenty":24.995851,"median":75.779007,"eighty":144.127705,"marketCap":1006073896},{"date":"2025-03-14","current":-15.614901,"twenty":24.869129,"median":75.779007,"eighty":144.127705,"marketCap":962486888},{"date":"2025-03-21","current":-16.530697,"twenty":24.695753,"median":75.779007,"eighty":144.127705,"marketCap":1018935637},{"date":"2025-03-28","current":-17.504455,"twenty":24.534606,"median":75.779007,"eighty":144.127705,"marketCap":1078957091},{"date":"2025-04-04","current":-10.862036,"twenty":24.422372,"median":75.779007,"eighty":144.127705,"marketCap":669525029},{"date":"2025-04-11","current":-9.35503,"twenty":24.328294,"median":75.689912,"eighty":144.117777,"marketCap":576634683},{"date":"2025-04-17","current":-9.737578,"twenty":24.237342,"median":75.689912,"eighty":144.117777,"marketCap":600214540}],"updateTime":1745088674925}}}