US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Telus Corp

15.01

+0.25001.69%

Post-market: 15.030.0200+0.13%19:59 EDT

Volume:2.64M

Turnover:39.57M

Market Cap:22.73B

PE:32.36

High:15.06

Open:14.83

Low:14.82

Close:14.76

Loading ...

Overview Company News Filings

TELUS Partners with Movius to Bring Innovative Secure Communications Solution to Canadian Businesses

TELUS Corp. Stock Rises Tuesday, Outperforms Market

#DemandMoreInternetChoice Petition Surpasses 200,000 Signatures

S&P 500 Futures Decline In Premarket Trading; Vertiv Holdings, Nebius Group Lag

TELUS Corp. Stock Falls Friday, Underperforms Market

Green Shoots That Canadian Telecom Pricing May be Normalizing -- Market Talk

Canadian Telecoms Landscape Seen Similar Under a Conservative Govt -- Market Talk

Bank of America Securities Sticks to Its Buy Rating for Telus (TU)

TELUS Corp. Stock Rises Wednesday, Outperforms Market

Telus price target lowered to $14 from $17 at Barclays

TELUS Corp. Stock Rises Monday, Outperforms Market

TELUS Corp. Stock Rises Friday, Still Underperforms Market

Will Telus (TU) Beat Estimates Again in Its Next Earnings Report?

Quebecor May Be Able To Adjust Prices Soon, Boosting Investor Sentiment -- Market Talk

TELUS Corp. Stock Falls Wednesday, Underperforms Market

Canadian Telecoms Face Squeeze as Government Axes Growth Plans -- Market Talk

Yellow Pages announces first winner of its 2025 directory cover competition

Canadian Telecoms Won't Find Reprieve in 2025 Either -- Market Talk

TELUS Corp. Stock Rises Monday, Outperforms Market

Is TELUS Corporation (TU) the Best Canadian Dividend Stock to Buy For Income Investors?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TU/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","market":"US","secType":"STK","nameCN":"Telus Corp","latestPrice":15.01,"timestamp":1744920000000,"preClose":14.76,"halted":0,"volume":2639848,"hourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.01,"latestTime":"19:59 EDT","volume":317595,"amount":4764922.96829,"timestamp":1744934353827},"delay":0,"floatShares":1512118552,"shares":1514000000,"eps":0.463803,"marketStatus":"Market Closed","change":0.25,"latestTime":"04-17 16:00:00 EDT","open":14.83,"high":15.06,"low":14.82,"amount":39569104.04768,"amplitude":0.01626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.463803,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.76,"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.76,"latestTime":"09:16 EDT","volume":7,"amount":103.760006,"timestamp":1744895777649},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.01,"latestTime":"19:59 EDT","volume":317595,"amount":4764922.96829,"timestamp":1744934353827},"volumeRatio":0.6258199580259495,"impliedVol":0.3975,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","floatShares":1512118552,"roa":"3.43%","roe":"5.50%","lyrEps":0.463803,"volumeRatio":0.6258199580259495,"shares":1514000000,"dividePrice":1.12315,"high":15.06,"amplitude":0.01626,"preClose":14.76,"low":14.82,"week52Low":13.24,"pbRate":"2.01","psRate":"1.56","week52High":17.265,"institutionHeld":0.5658,"latestPrice":15.01,"eps":0.463803,"divideRate":0.074827,"volume":2639848,"delay":0,"ttmEps":0.463803,"open":14.83,"prevYearClose":13.56,"prevWeekClose":14.58,"prevMonthClose":14.34,"prevQuarterClose":14.34,"fiveDayClose":14.42,"twentyDayClose":14.65,"sixtyDayClose":14.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TU\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507529066","title":"TELUS Partners with Movius to Bring Innovative Secure Communications Solution to Canadian Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529066","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529066?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:44","pubTimestamp":1738100640,"startTime":"0","endTime":"0","summary":"New partnership brings enterprise-grade secure communications to Canadian businesses, enabling seamless work-life separation across all devices. VANCOUVER, BC, Jan. 28, 2025 /CNW/ -TELUS, a world-leading communications technology company, has partnered with Movius, the leading global provider of secure, AI-powered, purpose-driven communications software, to revolutionize business communications in Canada. This collaboration introduces TELUS Unified MultiLine, an advanced secure communications software that enables employees to utilize a dedicated business identity across various devices, including mobile phones, laptops, tablets, and wearables.\"This partnership with Movius marks a pivotal moment in business communications as TELUS Unified MultiLine combines enterprise-grade security, empowering Canadian organizations to boost productivity and prioritize information security,\" said Heather Tulk, President Commercial and Public Sector at TELUS. \"It's more than a product – it's a catalyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-partners-movius-bring-innovative-214400583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","LU1721428933.USD","LU0994945656.USD","LU1720051017.SGD","LU0784383803.USD","BK4581","IE0005OL40V9.USD","LU0557290698.USD","LU0661504455.SGD","LU1188199696.SGD","LU1046421795.USD","BK4515","LU1037948541.HKD","BK4020","LU0784384876.USD","LU1791710400.SGD","LU0528227936.USD","LU2083900584.USD","IE00BDCRKT87.USD","LU1366192091.USD","IE00BJJMRX11.SGD","IE00BJLML261.HKD","TU","LU0097036916.USD","LU2237443978.SGD","BK4566","LU0061475181.USD","LU0345774391.USD","IE00BWXC8680.SGD","LU1551013425.SGD","LU2095319765.USD","LU2413666699.HKD","LU1035773651.USD","LU0158827948.USD","LU1718418525.SGD","LU0006306889.USD","LU0276348264.USD","LU1145028129.USD","LU1035775433.USD","LU1732799900.SGD","LU1066053197.SGD","LU2210149790.SGD","LU1121112475.USD","LU0683600562.USD","LU2264538146.SGD","BK4567","CSCO","IE00B19Z8X17.USD","LU0234572021.USD","MSFT"],"gpt_icon":1},{"id":"2507529920","title":"TELUS Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529920?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:35","pubTimestamp":1738100100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T inched 0.96% higher to C$21.14 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.52% to 25,419.45.TELUS Corp. closed C$3.36 short of its 52-week high of C$24.50, which the company achieved on January 30th.Trading volume of 3.7 M shares remained below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2506306768","title":"#DemandMoreInternetChoice Petition Surpasses 200,000 Signatures","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306768","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306768?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:09","pubTimestamp":1737990540,"startTime":"0","endTime":"0","summary":"Federal Government's Move to Limit Competition Sparks Unprecedented Public Outcry. \"The response has been incredible. Over 200,000 supporters are standing up for their right to choose who provides their Internet service,\" said Zainul Mawji, Executive Vice-President of TELUS and President of TELUS Consumer Solutions. \"The federal government's intervention undermines the CRTC's thoughtful and thorough decision, jeopardizing progress toward competitive pricing and enhanced consumer choice. We urge the government to respect the original ruling and let Canadians enjoy the benefits of true competition.\". Last year, the CRTC approved TELUS to offer PureFibre Internet services outside of British Columbia and Alberta, largely by requiring Bell to sell wholesale access to its network. This decision, reached after 17 months of expert review, was supported by the Competition Bureau and consumer advocacy groups. In fact, the Comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/demandmoreinternetchoice-petition-surpasses-200-000-150900825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4115","BK4588","LU0738911758.USD","LU0661504455.SGD","LU0949170772.SGD","TU","BK4566"],"gpt_icon":0},{"id":"2506379791","title":"S&P 500 Futures Decline In Premarket Trading; Vertiv Holdings, Nebius Group Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379791?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:30","pubTimestamp":1737981000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, EnLink Midstream LLC  was up 6.3% in pre-market trading, and TELUS Corp.  was up 5.9%.Warner Music Group Corp. , NXP Semiconductors N.V. , and Microchip Technology Inc.  were all posting gains of at least 5%. In early trading, Vertiv Holdings LLC  and Nebius Group N.V. Cl A  had posted declines, falling 15.5% and 15.2%, respectively.Meanwhile S&P 500 futures were down 2.36%, with futures for the Dow Jones Industrial Average falling 0.95%. The Cboe Volatility Index futures were down 0.36%.In commodities news, Brent crude oil futures were down 0.75%, and gold futures were down 0.40%. Bitcoin was down 5.62% to $99,025.In the previous regular trading session, the S&P 500 and the Dow were down 0.29% and 0.32%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.92% and China's Shanghai Composite Index falling 0.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357125470.USD","LU2249611893.SGD","NXPI","BK4096","BK4543",".SPX","BK4108","LU1718418525.SGD","SPY","LU0175139822.USD","IE00BMPRXR70.SGD","ENLC","BK4566","IE00BZ199S13.USD","LU1720051108.HKD","LU1861214812.USD","LU2294711713.HKD","LU2133065610.SGD","TU","VOO","LU1093756325.SGD","LU2087625088.SGD","LU2264538146.SGD","MCHP","LU1046421795.USD","LU0949170772.SGD","LU2247934214.USD","LU0823414478.USD","LU1983260115.SGD","LU0823414551.USD","VRT","BK4588","IE00BMPRXN33.USD","LU0348723411.USD","LU1992135472.HKD","LU0353189763.USD","BK4585","IE00BMPRXQ63.HKD","NBIS","BK4529","LU2360107325.USD","LU0353189680.USD","LU1093756168.USD","BK4115","LU2506951792.HKD","WMG","BK4077","LU2357305700.SGD","LU0661504455.SGD","LU1064131342.USD"],"gpt_icon":1},{"id":"2506182815","title":"TELUS Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506182815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506182815?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:35","pubTimestamp":1737754500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T slid 0.25% to C$20.27 Friday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,468.49.TELUS Corp. closed C$4.35 below its 52-week high of C$24.62, which the company reached on January 29th.Trading volume of 2.5 M shares remained below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2506894152","title":"Green Shoots That Canadian Telecom Pricing May be Normalizing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506894152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506894152?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:01","pubTimestamp":1737745260,"startTime":"0","endTime":"0","summary":"1401 ET - Quebecor may be testing a higher price point for its phone plans, which could be a positive to help pull up the telecom industry currently trapped in a price war. In a report, Scotiabank's Maher Yaghi says that the Freedom Mobile site shows the C$35 for 50GB of data which expires next week. The analyst says this could be \"an opportunity for Quebecor to test potential pricing ideas and hence taking the price up bringing their prices closer to the flankers' C$40/60GB in order to help financials.\" However, he cautions that this could be a test run, which is typical for the industry in 1Q as volumes are already low. If it holds into peak selling periods, he says this would be a positive sign for the sector. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE","RCI","LU0949170772.SGD","TU","BK4532","LU0661504455.SGD","BK4115","LU0738911758.USD","BK4132","BK4588","BK4566","BK4585"],"gpt_icon":0},{"id":"2505508008","title":"Canadian Telecoms Landscape Seen Similar Under a Conservative Govt -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505508008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505508008?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:21","pubTimestamp":1737724860,"startTime":"0","endTime":"0","summary":"0821 ET - A Conservative government in Canada likely won't be a deregulating force for the telecom sector, but TD Cowen's Vince Valentini thinks that it wouldn't take a tougher stance either. In a report, the analyst says conservative governments in the past have been in favor of \"tough talk\" toward telecoms, encouraging more competition and lower pricing for consumers. Valentini points to the Harper Conservative government in 2007/2008 which had set the stage for a possible fourth carrier. With a four-carrier environment today, Valentini expects the Conservatives maintain the policy going forward. \"[Conservative leader] Poilievre has been outspoken in favor of less consolidation  and more choice and competition in telecom,\" he said. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","BK4585","LU0738911758.USD","BK4566","TU","BK4588","LU0949170772.SGD","LU0661504455.SGD","BK4532","BCE","BK4132","BK4115"],"gpt_icon":0},{"id":"2505853852","title":"Bank of America Securities Sticks to Its Buy Rating for Telus (TU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853852?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:16","pubTimestamp":1737717417,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst David Barden maintained a Buy rating on Telus (TU – Research Report) today and set a price target of C$24.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-telus-tu-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-telus-tu-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TU"],"gpt_icon":0},{"id":"2505709026","title":"TELUS Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709026?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:35","pubTimestamp":1737581700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T inched 0.84% higher to C$20.35 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 25,311.50.TELUS Corp. closed C$4.57 below its 52-week high of C$24.92, which the company reached on January 24th.Trading volume of 4.9 M shares eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2505229787","title":"Telus price target lowered to $14 from $17 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229787?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:05","pubTimestamp":1737461130,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Bonham lowered the firm’s price target on Telus (TU) to $14 from $17 and keeps an Equal Weight rating on the shares. The Ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telus-price-target-lowered-to-14-from-17-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telus-price-target-lowered-to-14-from-17-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","LU0661504455.SGD","LU0738911758.USD","TU","BK4566","BK4585","BK4588","LU0949170772.SGD"],"gpt_icon":0},{"id":"2505253418","title":"TELUS Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505253418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505253418?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:35","pubTimestamp":1737408900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T inched 0.70% higher to C$20.28 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.TELUS Corp. closed C$4.64 short of its 52-week high of C$24.92, which the company reached on January 24th.Trading volume of 2.0 M shares remained below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2504670112","title":"TELUS Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504670112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504670112?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:35","pubTimestamp":1737149700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T inched 0.80% higher to C$20.14 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.89% to 25,067.92.TELUS Corp. closed C$4.78 below its 52-week high of C$24.92, which the company achieved on January 24th.Trading volume of 3.9 M shares remained below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2504319096","title":"Will Telus (TU) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504319096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504319096?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:10","pubTimestamp":1737133812,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Telus , which belongs to the Zacks Diversified Communication Services industry.This telecommunications company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 18.01%.For the most recent quarter, Telus was expected to post earnings of $0.17 per share, but it reported $0.21 per share instead, representing a surprise of 23.53%. For the previous quarter, the consensus estimate was $0.16 per share, while it actually produced $0.18 per share, a surprise of 12.50%.For Telus, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.To read this art","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-tu-beat-estimates-again-171012984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TU"],"gpt_icon":0},{"id":"2503383990","title":"Quebecor May Be Able To Adjust Prices Soon, Boosting Investor Sentiment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503383990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503383990?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:17","pubTimestamp":1737037020,"startTime":"0","endTime":"0","summary":"0917 ET - Canadian telecom companies may see some reprieve on pricing as flanker brands, the discount banners of the major telecom companies, are beginning to remove their lower price tiers. In a TD Cowen report, Vince Valentini notes that Rogers, BCE, and Telus have become more disciplined with their flanker brand pricing, and believes that Quebecor, through Freedom Mobile, will make pricing adjustments soon as well. This should help improve pricing and average revenue per unit trends, something that could \"materially improve investor sentiment.\" However, Quebecor is still in competitive mode, and the analyst sees Freedom continuing to win market share at a healthy and gradual pace with pricing a bit higher than $35 \"given improving brand image and network quality at Freedom.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BK4132","BK4588","RCI","LU0661504455.SGD","BCE","TU","BK4532","LU0738911758.USD","BK4566","BK4585","LU0949170772.SGD"],"gpt_icon":0},{"id":"2503702616","title":"TELUS Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503702616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503702616?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:35","pubTimestamp":1736976900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T slipped 0.51% to C$19.60 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 24,789.30.TELUS Corp. closed C$5.32 below its 52-week high of C$24.92, which the company achieved on January 24th.Trading volume of 5.2 M shares eclipsed its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2503850086","title":"Canadian Telecoms Face Squeeze as Government Axes Growth Plans -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503850086","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503850086?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:10","pubTimestamp":1736885400,"startTime":"0","endTime":"0","summary":"15:10 ET - Canada's breakneck population growth will no longer be a tailwind for the country's telecom companies now that the government plans to curb immigration. Analysts at Bank of America note that in 2022-2023, Canada added nearly 2.3 million non-permanent and permanent residents and it is estimated this will be around 800,000 for 2024. But no longer, analysts say, since the government aims to reduce the percentage of non-permanent residents from more than 7% of the population to 5% by 2026. With the expected cuts, \"wireless net additions could be volatile as a result... and both net additions and churn should be impacted by the decline of more than 800,000 non-permanent residents.\" ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0738911758.USD","BK4566","RCI","BCE","LU0949170772.SGD","TU","BK4532","BK4132","LU0661504455.SGD","BK4115","BK4588"],"gpt_icon":0},{"id":"2503686860","title":"Yellow Pages announces first winner of its 2025 directory cover competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2503686860","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503686860?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:34","pubTimestamp":1736883240,"startTime":"0","endTime":"0","summary":"MONTREAL, Jan. 14, 2025  -- Yellow Pages Limited  , a leading Canadian digital media and marketing company, is pleased to announce the winner of its nationwide art competition “Our Cover, Your Canvas”. The theme of the competition was Discover, Shop & Support Your Local Community.“We were overwhelmed with the number of entries we received as well as the quality and talent of these submissions. The emotional connection that these artists feel toward their local communities and the businesses that are the backbone of Canada was evident through their pieces of art. We could not be prouder to be showcasing beautiful artwork on our 2025 cover,” said Sherilyn King, Senior Vice President of Sales, Marketing, and Customer Service at Yellow Pages. “Thank you to all those who submitted pieces and sincere congratulations to Brenda Turnour as the first winner of our 2025 Yellow Pages Directory Cover Competition.”Given the overwhelming success of this first nationwide directory cover competition, Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yellow-pages-announces-first-winner-193400287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TU","BK4566","BK4585","LU0661504455.SGD","LU0738911758.USD","BK4115","LU0949170772.SGD"],"gpt_icon":0},{"id":"2503371508","title":"Canadian Telecoms Won't Find Reprieve in 2025 Either -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503371508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503371508?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:59","pubTimestamp":1736870340,"startTime":"0","endTime":"0","summary":"1059 ET - Canadian telecoms aren't likely to bounce back from the challenging 2024. Bank of America analyst David Barden says in a report that subscriber growth was offset by falling prices, stronger competitive intensity while new, fourth provider attempts to offset in-footprint broadband losses with wireless gains. These negatives are compounded by new limits to immigration targets in Canada, which will add a big drag on providers and drive up churn as population. BofA downgrades Rogers to neutral from buy, and BCE to underperform from neutral, but Barden says Telus is the better positioned telecom thanks to its recent mitigating actions. \"We believe investors will remain cautious on the sector,\" Barden says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","BK4132","TU","BK4566","BCE","LU0738911758.USD","LU0661504455.SGD","BK4585","RCI","BK4532","BK4115","BK4588"],"gpt_icon":0},{"id":"2503555044","title":"TELUS Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555044?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:35","pubTimestamp":1736804100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T inched 0.91% higher to C$19.87 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.93% to 24,536.32.TELUS Corp. closed C$5.05 short of its 52-week high of C$24.92, which the company achieved on January 24th.Trading volume of 4.4 M shares remained below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2502823451","title":"Is TELUS Corporation (TU) the Best Canadian Dividend Stock to Buy For Income Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502823451","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502823451?lang=en_us&edition=fundamental","pubTime":"2025-01-11 10:30","pubTimestamp":1736562655,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Canadian Dividend Stocks to Buy For Income Investors.In this article, we are going to take a look at where TELUS Corporation  stands against the other Canadian dividend stocks.Dividend stocks are favored by investors not only in the US but also internationally. Canadian dividend companies, known for their robust cash flows, steady dividends, and solid balance sheets, have been particularly popular. However, these stocks lost some appeal in recent years as investors shifted their focus to other asset classes. According to the Canadian Imperial Bank of Commerce, there is now a renewed interest in Toronto's dividend-paying stocks, which had been overlooked for over two years. This resurgence is expected to grow as short-term interest rates in Canada continue to decline. An analyst at the bank, Ian de Verteuil, noted in a research report that the shift back to high-yielding equities, such as utilities, REITs, and communications, is just beginning.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-corporation-tu-best-canadian-023055419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TU","LU0661504455.SGD","LU0949170772.SGD","BK4566","BK4211","BK4115","BK4585","BK4588","ISBC","LU0738911758.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TU\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"TU","amount":0.4023,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-11","currency":"CAD","dateTimestamp":1741665600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-13","symbol":"TU","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-12-11","symbol":"TU","amount":0.4023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"CAD","dateTimestamp":1733893200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"TU","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-09-10","symbol":"TU","amount":0.3891,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-10","currency":"CAD","dateTimestamp":1725940800000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-02","value":0.3345552,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.3167052,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.3179484,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.3377792,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-04","value":0.3538734,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TU","date":"2025-04-17","current":31.240544,"percent":0.610368,"low":15.888638,"twenty":22.003032,"median":28.306004,"eighty":35.780722,"high":47.035274,"avg":29.436911,"sd":7.819552,"marketCap":22376805112.74},"quantilePoints":[{"date":"2020-04-24","current":16.464155,"twenty":17.257494,"median":18.10654,"eighty":18.962606,"marketCap":20396207325.1},{"date":"2020-05-01","current":16.405921,"twenty":17.238424,"median":18.081067,"eighty":18.957451,"marketCap":20323056443.91},{"date":"2020-05-08","current":17.424753,"twenty":17.2357,"median":18.067391,"eighty":18.936887,"marketCap":20864522210.9},{"date":"2020-05-15","current":17.150227,"twenty":17.227112,"median":18.063344,"eighty":18.930959,"marketCap":20302465047.34},{"date":"2020-05-22","current":17.241736,"twenty":17.212512,"median":18.040761,"eighty":18.928416,"marketCap":20498663959.57},{"date":"2020-05-29","current":18.19495,"twenty":17.214618,"median":18.03774,"eighty":18.918159,"marketCap":21983395470.65},{"date":"2020-06-05","current":19.026153,"twenty":17.224719,"median":18.056982,"eighty":18.918159,"marketCap":23672347613.04},{"date":"2020-06-12","current":17.76791,"twenty":17.229533,"median":18.060163,"eighty":18.918159,"marketCap":21776447555.4},{"date":"2020-06-19","current":18.08819,"twenty":17.234588,"median":18.048477,"eighty":18.912221,"marketCap":22207820650.24},{"date":"2020-06-26","current":17.051093,"twenty":17.234588,"median":18.029786,"eighty":18.911231,"marketCap":20750323462.76},{"date":"2020-07-02","current":17.279865,"twenty":17.237331,"median":18.020035,"eighty":18.904072,"marketCap":21193868941},{"date":"2020-07-10","current":17.302742,"twenty":17.228928,"median":18.008082,"eighty":18.898753,"marketCap":21226298151.04},{"date":"2020-07-17","current":18.187324,"twenty":17.233475,"median":18.006541,"eighty":18.896265,"marketCap":22346474847.34},{"date":"2020-07-24","current":17.470507,"twenty":17.237331,"median":17.992726,"eighty":18.892606,"marketCap":21715593373.72},{"date":"2020-07-31","current":20.699042,"twenty":17.238422,"median":17.990868,"eighty":18.892606,"marketCap":22270495475.32},{"date":"2020-08-07","current":21.518806,"twenty":17.240411,"median":17.992726,"eighty":18.911268,"marketCap":23185213431.73},{"date":"2020-08-14","current":21.599001,"twenty":17.242188,"median":18.009073,"eighty":18.93333,"marketCap":23483020092.2},{"date":"2020-08-21","current":21.572269,"twenty":17.247407,"median":18.026176,"eighty":18.972382,"marketCap":23560436562.07},{"date":"2020-08-28","current":21.643553,"twenty":17.25477,"median":18.03774,"eighty":19.000187,"marketCap":23796827431.5},{"date":"2020-09-04","current":21.20694,"twenty":17.257494,"median":18.056982,"eighty":19.083125,"marketCap":23289410509.47},{"date":"2020-09-11","current":21.144566,"twenty":17.259351,"median":18.063903,"eighty":19.170435,"marketCap":23115039145.48},{"date":"2020-09-18","current":20.957446,"twenty":17.263573,"median":18.069651,"eighty":19.295328,"marketCap":22929093683.8},{"date":"2020-09-25","current":21.224761,"twenty":17.267345,"median":18.08819,"eighty":19.371176,"marketCap":22806836485.12},{"date":"2020-10-02","current":21.071808,"twenty":17.273809,"median":18.10654,"eighty":19.456778,"marketCap":22820309174.13},{"date":"2020-10-09","current":21.499662,"twenty":17.282669,"median":18.114414,"eighty":19.525181,"marketCap":23590381980.37},{"date":"2020-10-16","current":21.374871,"twenty":17.28712,"median":18.125228,"eighty":19.573907,"marketCap":23362020959.78},{"date":"2020-10-23","current":21.508575,"twenty":17.28749,"median":18.133157,"eighty":19.652852,"marketCap":23577541580.01},{"date":"2020-10-30","current":20.305236,"twenty":17.29054,"median":18.137071,"eighty":19.695112,"marketCap":21988971920.7},{"date":"2020-11-06","current":22.876654,"twenty":17.295322,"median":18.141395,"eighty":19.712731,"marketCap":23087514102.18},{"date":"2020-11-13","current":24.318707,"twenty":17.295681,"median":18.149986,"eighty":19.735271,"marketCap":24297643107.88},{"date":"2020-11-20","current":24.142129,"twenty":17.296495,"median":18.151534,"eighty":19.750674,"marketCap":24299010340.53},{"date":"2020-11-27","current":24.760152,"twenty":17.297767,"median":18.163294,"eighty":19.778429,"marketCap":25082891655.37},{"date":"2020-12-04","current":24.974668,"twenty":17.299285,"median":18.17174,"eighty":19.811077,"marketCap":25648552016.87},{"date":"2020-12-11","current":25.190559,"twenty":17.302948,"median":18.183509,"eighty":19.86481,"marketCap":25952964381.8},{"date":"2020-12-18","current":24.961188,"twenty":17.30382,"median":18.191328,"eighty":19.895931,"marketCap":25680636886.62},{"date":"2020-12-24","current":25.098608,"twenty":17.304002,"median":18.208116,"eighty":19.952195,"marketCap":25734032647.19},{"date":"2020-12-31","current":24.745244,"twenty":17.309415,"median":18.211196,"eighty":20.009341,"marketCap":25537589229.32},{"date":"2021-01-08","current":26.060541,"twenty":17.313771,"median":18.217827,"eighty":20.057407,"marketCap":26956776812.35},{"date":"2021-01-15","current":26.053723,"twenty":17.31598,"median":18.225003,"eighty":20.11095,"marketCap":26901688996.9},{"date":"2021-01-22","current":25.965339,"twenty":17.324259,"median":18.230323,"eighty":20.150983,"marketCap":26831285508.74},{"date":"2021-01-29","current":25.916237,"twenty":17.330225,"median":18.234314,"eighty":20.178545,"marketCap":26661960427},{"date":"2021-02-05","current":26.515286,"twenty":17.333325,"median":18.241553,"eighty":20.183397,"marketCap":27291057240.02},{"date":"2021-02-12","current":28.545447,"twenty":17.337125,"median":18.245605,"eighty":20.197167,"marketCap":27124287468.51},{"date":"2021-02-19","current":27.882097,"twenty":17.339409,"median":18.248977,"eighty":20.208473,"marketCap":26706311595.54},{"date":"2021-02-26","current":27.282943,"twenty":17.340826,"median":18.252223,"eighty":20.226464,"marketCap":25928924223.05},{"date":"2021-03-05","current":28.336323,"twenty":17.342947,"median":18.258832,"eighty":20.251438,"marketCap":26949761557.8},{"date":"2021-03-12","current":28.605067,"twenty":17.347036,"median":18.264412,"eighty":20.267569,"marketCap":27650694262.65},{"date":"2021-03-19","current":28.013831,"twenty":17.349354,"median":18.269972,"eighty":20.2851,"marketCap":27030477162.23},{"date":"2021-03-26","current":28.306004,"twenty":17.354818,"median":18.292804,"eighty":20.342996,"marketCap":27169910389.91},{"date":"2021-04-01","current":28.372903,"twenty":17.36153,"median":18.302246,"eighty":20.389406,"marketCap":27247991727.6},{"date":"2021-04-09","current":28.85342,"twenty":17.363402,"median":18.307757,"eighty":20.435346,"marketCap":27731522964.1},{"date":"2021-04-16","current":29.121616,"twenty":17.363747,"median":18.322342,"eighty":20.516796,"marketCap":28118708103.68},{"date":"2021-04-23","current":28.819896,"twenty":17.363911,"median":18.325757,"eighty":20.555702,"marketCap":27839181774.6},{"date":"2021-04-30","current":28.495826,"twenty":17.365261,"median":18.355138,"eighty":20.591997,"marketCap":27919395504.58},{"date":"2021-05-07","current":29.985648,"twenty":17.369581,"median":18.37698,"eighty":20.690563,"marketCap":29335235601.23},{"date":"2021-05-14","current":30.133923,"twenty":17.376276,"median":18.379388,"eighty":20.824328,"marketCap":29577477589.13},{"date":"2021-05-21","current":30.521717,"twenty":17.378805,"median":18.383661,"eighty":20.920868,"marketCap":30089122713.84},{"date":"2021-05-28","current":31.092003,"twenty":17.380183,"median":18.391954,"eighty":20.968826,"marketCap":30554976507.18},{"date":"2021-06-04","current":31.798697,"twenty":17.380663,"median":18.403332,"eighty":21.03412,"marketCap":31232670233.89},{"date":"2021-06-11","current":31.35388,"twenty":17.381971,"median":18.427807,"eighty":21.091103,"marketCap":30634434821.12},{"date":"2021-06-18","current":31.524963,"twenty":17.381971,"median":18.432586,"eighty":21.205054,"marketCap":30021608468.2},{"date":"2021-06-25","current":31.365285,"twenty":17.399885,"median":18.441085,"eighty":21.224761,"marketCap":30313992110.32},{"date":"2021-07-02","current":31.775886,"twenty":17.401876,"median":18.442279,"eighty":21.258994,"marketCap":30566105829.06},{"date":"2021-07-09","current":31.890046,"twenty":17.402662,"median":18.451306,"eighty":21.311544,"marketCap":30372812037.57},{"date":"2021-07-16","current":31.844424,"twenty":17.402859,"median":18.460562,"eighty":21.347732,"marketCap":30050022907.37},{"date":"2021-07-23","current":31.547879,"twenty":17.405644,"median":18.466383,"eighty":21.39406,"marketCap":29789827430.83},{"date":"2021-07-30","current":30.586626,"twenty":17.40887,"median":18.476723,"eighty":21.422303,"marketCap":30242019165.23},{"date":"2021-08-06","current":31.304104,"twenty":17.410568,"median":18.499875,"eighty":21.462167,"marketCap":30710321122.82},{"date":"2021-08-13","current":31.519713,"twenty":17.412086,"median":18.50763,"eighty":21.499662,"marketCap":31083585195.55},{"date":"2021-08-20","current":32.049456,"twenty":17.413122,"median":18.5116,"eighty":21.511629,"marketCap":30743182839.45},{"date":"2021-08-27","current":32.082565,"twenty":17.415352,"median":18.520571,"eighty":21.53023,"marketCap":31312575686.29},{"date":"2021-09-03","current":32.203965,"twenty":17.4166,"median":18.523,"eighty":21.584363,"marketCap":31727917415.9},{"date":"2021-09-10","current":32.281219,"twenty":17.41699,"median":18.526782,"eighty":21.624598,"marketCap":31493249257.43},{"date":"2021-09-17","current":31.696294,"twenty":17.418889,"median":18.530481,"eighty":21.67286,"marketCap":30655066341.15},{"date":"2021-09-24","current":31.641181,"twenty":17.422273,"median":18.534349,"eighty":21.71428,"marketCap":30732176636.71},{"date":"2021-10-01","current":30.68102,"twenty":17.42435,"median":18.544705,"eighty":21.770038,"marketCap":29846150470.62},{"date":"2021-10-08","current":30.471329,"twenty":17.425979,"median":18.548074,"eighty":21.862267,"marketCap":30128746105.92},{"date":"2021-10-15","current":30.857601,"twenty":17.431955,"median":18.55164,"eighty":23.155255,"marketCap":30756327208.06},{"date":"2021-10-22","current":30.758274,"twenty":17.43885,"median":18.554865,"eighty":24.130358,"marketCap":30669474346.78},{"date":"2021-10-29","current":31.332164,"twenty":17.444598,"median":18.55739,"eighty":24.369719,"marketCap":31159309057.62},{"date":"2021-11-05","current":30.995059,"twenty":17.447627,"median":18.563498,"eighty":24.514905,"marketCap":31655058572.92},{"date":"2021-11-12","current":31.070004,"twenty":17.448285,"median":18.569389,"eighty":24.654128,"marketCap":31431553615.15},{"date":"2021-11-19","current":31.187775,"twenty":17.451583,"median":18.576957,"eighty":24.876284,"marketCap":31375136859.77},{"date":"2021-11-26","current":31.434022,"twenty":17.453707,"median":18.58428,"eighty":24.953336,"marketCap":31242291341.88},{"date":"2021-12-03","current":31.616031,"twenty":17.454589,"median":18.59943,"eighty":25.009767,"marketCap":31386619895.49},{"date":"2021-12-10","current":31.476848,"twenty":17.45697,"median":18.606035,"eighty":25.090973,"marketCap":31464717426.8},{"date":"2021-12-17","current":31.637444,"twenty":17.459951,"median":18.615319,"eighty":25.153781,"marketCap":31379691037.43},{"date":"2021-12-23","current":31.840866,"twenty":17.462844,"median":18.616994,"eighty":25.450871,"marketCap":31585399286.65},{"date":"2021-12-31","current":31.894398,"twenty":17.466647,"median":18.618306,"eighty":25.823002,"marketCap":32033267460.04},{"date":"2022-01-07","current":31.755214,"twenty":17.469003,"median":18.621961,"eighty":25.931949,"marketCap":31873328867.79},{"date":"2022-01-14","current":31.926517,"twenty":17.469206,"median":18.622722,"eighty":26.059177,"marketCap":32342568192.72},{"date":"2022-01-21","current":31.476848,"twenty":17.470018,"median":18.623023,"eighty":26.181389,"marketCap":31933616609.73},{"date":"2022-01-28","current":32.001462,"twenty":17.470507,"median":18.628258,"eighty":26.377799,"marketCap":31875314937.74},{"date":"2022-02-04","current":32.997158,"twenty":17.472484,"median":18.638991,"eighty":26.584029,"marketCap":32851639079.45},{"date":"2022-02-11","current":26.137573,"twenty":17.473475,"median":18.645359,"eighty":26.862384,"marketCap":34107092087.77},{"date":"2022-02-18","current":26.601211,"twenty":17.473475,"median":18.65267,"eighty":26.862384,"marketCap":34540793169.51},{"date":"2022-02-25","current":26.883974,"twenty":17.473475,"median":18.653723,"eighty":26.953069,"marketCap":34921376646.86},{"date":"2022-03-04","current":27.848272,"twenty":17.473475,"median":18.681171,"eighty":27.269683,"marketCap":36100298894.8},{"date":"2022-03-11","current":27.706953,"twenty":17.473475,"median":18.693548,"eighty":27.641471,"marketCap":36061724225.96},{"date":"2022-03-18","current":26.842409,"twenty":17.473475,"median":18.705157,"eighty":27.641471,"marketCap":35186081646.67},{"date":"2022-03-25","current":26.70109,"twenty":17.473475,"median":18.744303,"eighty":27.641471,"marketCap":35355354039.96},{"date":"2022-04-01","current":27.690517,"twenty":17.473475,"median":18.748866,"eighty":27.681154,"marketCap":36644948409.15},{"date":"2022-04-08","current":28.613257,"twenty":17.473475,"median":18.753777,"eighty":27.821671,"marketCap":37614930787.81},{"date":"2022-04-14","current":28.023036,"twenty":17.473475,"median":18.753777,"eighty":27.865349,"marketCap":36760771806.09},{"date":"2022-04-22","current":27.69883,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":36092877728.53},{"date":"2022-04-29","current":26.717899,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34501742529.77},{"date":"2022-05-06","current":26.084658,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34647091283.57},{"date":"2022-05-13","current":25.333148,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33478982044.26},{"date":"2022-05-20","current":25.131129,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33453362931.81},{"date":"2022-05-27","current":25.446279,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34119499125.2},{"date":"2022-06-03","current":25.500127,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34634905678.48},{"date":"2022-06-10","current":24.53054,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":32756966253.58},{"date":"2022-06-17","current":23.181199,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":30347368470.4},{"date":"2022-06-24","current":23.342797,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30883981782.92},{"date":"2022-07-01","current":23.164958,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30653436729.38},{"date":"2022-07-08","current":23.261917,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30726780053.49},{"date":"2022-07-15","current":23.116479,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30352155942.35},{"date":"2022-07-22","current":23.350795,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31035360999.04},{"date":"2022-07-29","current":23.819427,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31761465954.31},{"date":"2022-08-05","current":21.776352,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30985315360.55},{"date":"2022-08-12","current":22.672405,"twenty":17.473227,"median":18.755926,"eighty":27.914853,"marketCap":32639247530.32},{"date":"2022-08-19","current":23.146786,"twenty":17.473227,"median":18.77383,"eighty":27.914853,"marketCap":32796458543.26},{"date":"2022-08-26","current":22.664875,"twenty":17.473227,"median":18.785927,"eighty":27.914853,"marketCap":32119573161.82},{"date":"2022-09-02","current":22.908313,"twenty":17.473227,"median":18.790563,"eighty":27.914853,"marketCap":32216947120.89},{"date":"2022-09-09","current":22.615309,"twenty":17.473227,"median":18.811478,"eighty":27.914853,"marketCap":31930431616.63},{"date":"2022-09-16","current":22.183513,"twenty":17.473227,"median":18.830697,"eighty":27.914853,"marketCap":30780727220.68},{"date":"2022-09-23","current":21.882798,"twenty":17.473227,"median":18.834525,"eighty":27.914853,"marketCap":29713914812.69},{"date":"2022-09-30","current":21.150287,"twenty":17.473227,"median":18.899324,"eighty":27.914853,"marketCap":28375999854.33},{"date":"2022-10-07","current":21.196551,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28529916772.01},{"date":"2022-10-14","current":20.864993,"twenty":17.473227,"median":19.354058,"eighty":27.914853,"marketCap":27708275717.88},{"date":"2022-10-21","current":21.481845,"twenty":17.473227,"median":19.543788,"eighty":27.914853,"marketCap":28837422749.53},{"date":"2022-10-28","current":22.191224,"twenty":17.473227,"median":19.656734,"eighty":27.914853,"marketCap":30003988666.73},{"date":"2022-11-04","current":20.36544,"twenty":17.473227,"median":20.163182,"eighty":27.914853,"marketCap":30302844205.04},{"date":"2022-11-11","current":20.592511,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31153361218.1},{"date":"2022-11-18","current":20.698951,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31124728947.64},{"date":"2022-11-25","current":20.606703,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30983005734.54},{"date":"2022-12-02","current":20.29448,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30303538811.09},{"date":"2022-12-09","current":19.939682,"twenty":17.473227,"median":20.180133,"eighty":27.914853,"marketCap":29432182676.29},{"date":"2022-12-16","current":19.180413,"twenty":17.473227,"median":19.96097,"eighty":27.914853,"marketCap":28168998758.49},{"date":"2022-12-23","current":18.97463,"twenty":17.473227,"median":19.400388,"eighty":27.914853,"marketCap":28085423658.95},{"date":"2022-12-30","current":18.541775,"twenty":17.473227,"median":19.186474,"eighty":27.914853,"marketCap":27550582967.59},{"date":"2023-01-06","current":19.173317,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28627726712.5},{"date":"2023-01-13","current":19.975162,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":29951720898.33},{"date":"2023-01-20","current":20.202233,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30300335620.53},{"date":"2023-01-27","current":20.152561,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30441980650.2},{"date":"2023-02-03","current":20.308672,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30518932006.19},{"date":"2023-02-10","current":24.138445,"twenty":17.482004,"median":19.130741,"eighty":27.914853,"marketCap":29177586268.79},{"date":"2023-02-17","current":24.616785,"twenty":17.492593,"median":19.200413,"eighty":27.914853,"marketCap":29445261188.59},{"date":"2023-02-24","current":24.06758,"twenty":17.494908,"median":19.400388,"eighty":27.914853,"marketCap":28542474832.57},{"date":"2023-03-03","current":24.191594,"twenty":17.494908,"median":19.918394,"eighty":27.914853,"marketCap":28684702164.42},{"date":"2023-03-10","current":23.420936,"twenty":17.494908,"median":20.031929,"eighty":27.914853,"marketCap":27455839036.48},{"date":"2023-03-17","current":23.801836,"twenty":17.494908,"median":20.189359,"eighty":27.914853,"marketCap":27995633940.73},{"date":"2023-03-24","current":24.336774,"twenty":17.498684,"median":20.230617,"eighty":27.914853,"marketCap":28581529735.67},{"date":"2023-03-31","current":23.91779,"twenty":17.508219,"median":20.259,"eighty":27.914814,"marketCap":28549109192.1},{"date":"2023-04-06","current":24.969709,"twenty":17.518171,"median":20.283836,"eighty":27.914814,"marketCap":29907502234.57},{"date":"2023-04-14","current":25.353035,"twenty":17.52731,"median":20.322864,"eighty":27.914853,"marketCap":30654452334.36},{"date":"2023-04-21","current":25.326292,"twenty":17.532409,"median":20.438941,"eighty":27.914853,"marketCap":30380112671.39},{"date":"2023-04-28","current":25.566985,"twenty":17.540805,"median":20.528647,"eighty":27.914853,"marketCap":30361464364.66},{"date":"2023-05-05","current":28.057791,"twenty":17.543135,"median":20.585415,"eighty":27.920114,"marketCap":29892667594.87},{"date":"2023-05-12","current":27.67,"twenty":17.552713,"median":20.627991,"eighty":27.936433,"marketCap":29689369559.09},{"date":"2023-05-19","current":27.32,"twenty":17.563923,"median":20.699042,"eighty":27.951453,"marketCap":29279956152.7},{"date":"2023-05-26","current":26.29,"twenty":17.570151,"median":20.85698,"eighty":27.964323,"marketCap":27902440992.24},{"date":"2023-06-01","current":25.72,"twenty":17.573369,"median":20.884622,"eighty":27.974235,"marketCap":27635583277.64},{"date":"2023-06-06","current":25.72,"twenty":17.577103,"median":20.934404,"eighty":27.98119,"marketCap":27741878736.38},{"date":"2023-06-16","current":25.42,"twenty":17.587366,"median":21.071808,"eighty":28.003556,"marketCap":27794541250.43},{"date":"2023-06-21","current":25.486234,"twenty":17.587366,"median":21.103006,"eighty":28.008694,"marketCap":27971799932.49},{"date":"2023-06-27","current":25.206275,"twenty":17.585973,"median":21.147427,"eighty":28.013831,"marketCap":27685537131.67},{"date":"2023-07-07","current":25.796188,"twenty":17.580403,"median":21.224761,"eighty":28.013831,"marketCap":27928354913.1},{"date":"2023-07-14","current":25.546866,"twenty":17.579149,"median":21.246554,"eighty":28.017513,"marketCap":28169104410.58},{"date":"2023-07-21","current":24.327016,"twenty":17.578521,"median":21.3045,"eighty":28.019354,"marketCap":26701553664.51},{"date":"2023-07-28","current":23.877071,"twenty":17.578521,"median":21.34813,"eighty":28.019354,"marketCap":26183856317.45},{"date":"2023-08-04","current":23.087168,"twenty":17.578521,"median":21.39406,"eighty":28.019354,"marketCap":25039073816.52},{"date":"2023-08-11","current":29.400645,"twenty":17.578521,"median":21.447523,"eighty":28.123478,"marketCap":25866634827.77},{"date":"2023-08-18","current":28.352383,"twenty":17.578521,"median":21.499662,"eighty":28.184728,"marketCap":24718784894},{"date":"2023-08-25","current":28.644529,"twenty":17.578521,"median":21.518806,"eighty":28.221447,"marketCap":24896350739.4},{"date":"2023-09-01","current":29.273672,"twenty":17.578521,"median":21.572269,"eighty":28.325574,"marketCap":25495796594.52},{"date":"2023-09-08","current":28.274445,"twenty":17.578521,"median":21.599001,"eighty":28.332881,"marketCap":24374521308.97},{"date":"2023-09-15","current":28.841907,"twenty":17.577894,"median":21.643553,"eighty":28.348453,"marketCap":25167346699.82},{"date":"2023-09-22","current":27.941497,"twenty":17.577894,"median":21.772326,"eighty":28.361325,"marketCap":24426667628.37},{"date":"2023-09-27","current":27.670101,"twenty":17.577894,"median":21.817583,"eighty":28.361325,"marketCap":24154307233.77},{"date":"2023-10-06","current":27.904489,"twenty":17.575737,"median":21.882798,"eighty":28.364023,"marketCap":23948602111.74},{"date":"2023-10-13","current":28.176042,"twenty":17.58737,"median":21.934479,"eighty":28.364485,"marketCap":24309954586.9},{"date":"2023-10-20","current":27.694927,"twenty":17.599068,"median":21.996498,"eighty":28.367991,"marketCap":23800280550.76},{"date":"2023-11-02","current":28.102024,"twenty":17.630106,"median":22.183513,"eighty":28.392733,"marketCap":24024048615.43},{"date":"2023-11-10","current":43.252073,"twenty":17.662781,"median":22.294987,"eighty":28.515987,"marketCap":25171767364.17},{"date":"2023-11-17","current":44.404952,"twenty":17.682502,"median":22.576755,"eighty":28.569313,"marketCap":25853049273.51},{"date":"2023-11-24","current":43.911767,"twenty":17.704542,"median":22.664875,"eighty":28.596399,"marketCap":25676208978.16},{"date":"2023-12-01","current":44.350154,"twenty":17.704542,"median":22.789003,"eighty":28.659332,"marketCap":26173282712.48},{"date":"2023-12-08","current":47.035274,"twenty":17.704938,"median":22.875711,"eighty":28.728599,"marketCap":27711970085.25},{"date":"2023-12-15","current":45.007734,"twenty":17.722339,"median":23.031681,"eighty":28.781901,"marketCap":26882010280.44},{"date":"2023-12-22","current":42.852331,"twenty":17.757847,"median":23.131633,"eighty":28.819996,"marketCap":25811357449.45},{"date":"2023-12-29","current":43.053259,"twenty":17.78669,"median":23.181199,"eighty":28.83974,"marketCap":26130053200.18},{"date":"2024-01-05","current":43.601243,"twenty":17.841499,"median":23.269996,"eighty":28.952933,"marketCap":26152517798.15},{"date":"2024-01-12","current":44.337941,"twenty":17.879793,"median":23.302316,"eighty":29.215657,"marketCap":26425407465.25},{"date":"2024-01-19","current":45.114722,"twenty":17.89454,"median":23.350795,"eighty":29.427062,"marketCap":26765689183.18},{"date":"2024-01-26","current":44.803207,"twenty":17.918391,"median":23.395234,"eighty":29.985648,"marketCap":26583236039.26},{"date":"2024-02-02","current":44.436718,"twenty":17.955558,"median":23.474598,"eighty":30.133923,"marketCap":26551647790.09},{"date":"2024-02-09","current":42.072868,"twenty":17.966709,"median":23.595129,"eighty":30.471329,"marketCap":25017718182.56},{"date":"2024-02-16","current":41.594768,"twenty":17.992726,"median":23.722332,"eighty":30.521717,"marketCap":25895695302.96},{"date":"2024-02-23","current":42.735553,"twenty":18.048477,"median":23.810631,"eighty":30.586626,"marketCap":26624244399.67},{"date":"2024-03-01","current":41.542117,"twenty":18.088424,"median":23.91779,"eighty":30.725165,"marketCap":25741530481.43},{"date":"2024-03-08","current":41.728997,"twenty":18.124449,"median":23.952424,"eighty":30.791383,"marketCap":26062610382.98},{"date":"2024-03-15","current":39.218586,"twenty":18.138421,"median":24.049864,"eighty":30.92868,"marketCap":24401541222.34},{"date":"2024-03-22","current":39.201031,"twenty":18.151173,"median":24.103013,"eighty":30.994055,"marketCap":24363221128.59},{"date":"2024-03-28","current":37.901937,"twenty":18.151173,"median":24.138445,"eighty":31.068256,"marketCap":23553752924.31},{"date":"2024-04-05","current":37.972159,"twenty":18.151143,"median":24.178307,"eighty":31.11283,"marketCap":23662960867.99},{"date":"2024-04-12","current":38.850041,"twenty":18.151143,"median":24.247629,"eighty":31.243973,"marketCap":23809369948.33},{"date":"2024-04-19","current":38.147826,"twenty":18.151143,"median":24.292457,"eighty":31.284132,"marketCap":23333954957.38},{"date":"2024-04-26","current":38.621821,"twenty":18.151173,"median":24.327016,"eighty":31.302251,"marketCap":23710108039.89},{"date":"2024-05-03","current":39.288925,"twenty":18.151173,"median":24.475665,"eighty":31.332164,"marketCap":24111901848.42},{"date":"2024-05-10","current":44.056296,"twenty":18.151342,"median":24.559639,"eighty":31.354223,"marketCap":24178099166.2},{"date":"2024-05-17","current":44.075955,"twenty":18.151342,"median":24.656976,"eighty":31.37973,"marketCap":24311293813.67},{"date":"2024-05-24","current":44.213569,"twenty":18.151342,"median":24.805256,"eighty":31.45417,"marketCap":24236604530.62},{"date":"2024-05-31","current":43.558341,"twenty":18.151342,"median":24.902295,"eighty":31.484707,"marketCap":23942087850.49},{"date":"2024-06-07","current":45.097784,"twenty":18.151342,"median":24.971004,"eighty":31.524963,"marketCap":24744424180.08},{"date":"2024-06-14","current":42.926775,"twenty":18.151534,"median":25.04609,"eighty":31.547879,"marketCap":23442925406.31},{"date":"2024-06-21","current":42.494939,"twenty":18.211651,"median":25.092427,"eighty":31.595866,"marketCap":23293820636.47},{"date":"2024-06-28","current":41.03436,"twenty":18.235592,"median":25.121511,"eighty":31.605325,"marketCap":22500751703.79},{"date":"2024-07-05","current":40.915935,"twenty":18.311002,"median":25.159467,"eighty":31.616031,"marketCap":22574930859.2},{"date":"2024-07-12","current":41.409374,"twenty":18.512543,"median":25.236587,"eighty":31.640434,"marketCap":22827391002.18},{"date":"2024-07-15","current":41.823862,"twenty":18.522821,"median":25.243398,"eighty":31.648659,"marketCap":22987880527.83},{"date":"2024-08-02","current":44.764854,"twenty":18.681539,"median":25.341229,"eighty":31.678664,"marketCap":24280580187.49},{"date":"2024-08-09","current":42.83237,"twenty":18.809577,"median":25.381633,"eighty":31.700799,"marketCap":24274075457.78},{"date":"2024-08-16","current":41.993134,"twenty":18.916443,"median":25.42,"eighty":31.71478,"marketCap":23874188344.12},{"date":"2024-08-23","current":41.284632,"twenty":18.983145,"median":25.495668,"eighty":31.74044,"marketCap":23635255247.63},{"date":"2024-08-30","current":41.361227,"twenty":19.143514,"median":25.549156,"eighty":31.798697,"marketCap":23903611884.89},{"date":"2024-09-06","current":43.486734,"twenty":19.194837,"median":25.602643,"eighty":31.814706,"marketCap":25048739579.71},{"date":"2024-09-13","current":44.156939,"twenty":19.557919,"median":25.67396,"eighty":31.862279,"marketCap":25303254014.89},{"date":"2024-09-20","current":43.773965,"twenty":19.926909,"median":25.729647,"eighty":31.886366,"marketCap":25135013409.3},{"date":"2024-09-27","current":43.027165,"twenty":20.067557,"median":25.796188,"eighty":31.89901,"marketCap":24881717392.92},{"date":"2024-10-04","current":42.663459,"twenty":20.197083,"median":25.896596,"eighty":31.949075,"marketCap":24540955763.3},{"date":"2024-10-11","current":42.280484,"twenty":20.230617,"median":26.043903,"eighty":32.007038,"marketCap":23940583326.31},{"date":"2024-10-18","current":43.180587,"twenty":20.263258,"median":26.12925,"eighty":32.051671,"marketCap":24406255367.72},{"date":"2024-10-25","current":42.280593,"twenty":20.303772,"median":26.253483,"eighty":32.122296,"marketCap":23786077621.15},{"date":"2024-10-31","current":42.31889,"twenty":20.335637,"median":26.293938,"eighty":32.285633,"marketCap":23657277031.22},{"date":"2024-11-08","current":40.250818,"twenty":20.500001,"median":26.446765,"eighty":32.664172,"marketCap":22600594715.9},{"date":"2024-11-15","current":34.48833,"twenty":20.530563,"median":26.55153,"eighty":33.156709,"marketCap":22715596887.31},{"date":"2024-11-22","current":34.753399,"twenty":20.598188,"median":26.613805,"eighty":34.976403,"marketCap":22983010421.29},{"date":"2024-11-29","current":35.419858,"twenty":20.677663,"median":26.68862,"eighty":35.114281,"marketCap":23334305924.84},{"date":"2024-12-06","current":35.956277,"twenty":20.793814,"median":26.781575,"eighty":35.429612,"marketCap":23655276551.89},{"date":"2024-12-13","current":34.08694,"twenty":20.929796,"median":26.871505,"eighty":35.735207,"marketCap":22178064578.96},{"date":"2024-12-20","current":32.185094,"twenty":21.050415,"median":27.149987,"eighty":35.735207,"marketCap":20694709568.92},{"date":"2024-12-27","current":31.616165,"twenty":21.121508,"median":27.208272,"eighty":35.735207,"marketCap":20253410015.75},{"date":"2025-01-03","current":31.908757,"twenty":21.196551,"median":27.274656,"eighty":35.735207,"marketCap":20399220755.38},{"date":"2025-01-10","current":32.412665,"twenty":21.233958,"median":27.374032,"eighty":35.780722,"marketCap":20774319707.1},{"date":"2025-01-17","current":32.477686,"twenty":21.266404,"median":27.58252,"eighty":35.780722,"marketCap":20823801805.43},{"date":"2025-01-24","current":33.030359,"twenty":21.314536,"median":27.648952,"eighty":35.780722,"marketCap":21205854870.73},{"date":"2025-01-31","current":34.168216,"twenty":21.367922,"median":27.690517,"eighty":35.780722,"marketCap":21886742069.36},{"date":"2025-02-07","current":33.973155,"twenty":21.422303,"median":27.788087,"eighty":35.780722,"marketCap":21918470733.87},{"date":"2025-02-14","current":32.993917,"twenty":21.483626,"median":27.848272,"eighty":35.780722,"marketCap":23047349723.89},{"date":"2025-02-21","current":33.268359,"twenty":21.508839,"median":27.882097,"eighty":35.780722,"marketCap":23265405580.52},{"date":"2025-02-28","current":34.152669,"twenty":21.53023,"median":27.938583,"eighty":35.780722,"marketCap":23503451334.79},{"date":"2025-03-07","current":34.091682,"twenty":21.589794,"median":28.018434,"eighty":35.826236,"marketCap":23756019171.53},{"date":"2025-03-14","current":33.039658,"twenty":21.636058,"median":28.079908,"eighty":35.826236,"marketCap":22765416507.65},{"date":"2025-03-21","current":31.987633,"twenty":21.767138,"median":28.153216,"eighty":35.826236,"marketCap":22160167995.7},{"date":"2025-03-28","current":31.149063,"twenty":21.821763,"median":28.175899,"eighty":35.826236,"marketCap":21610740036.89},{"date":"2025-04-04","current":31.255791,"twenty":21.882798,"median":28.198311,"eighty":35.826236,"marketCap":22103606426.62},{"date":"2025-04-11","current":30.737402,"twenty":21.934938,"median":28.25013,"eighty":35.780722,"marketCap":21774537360.71},{"date":"2025-04-17","current":31.240544,"twenty":22.003032,"median":28.306004,"eighty":35.780722,"marketCap":22376805112.74}],"updateTime":1745130126266}}}