US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Televisa SAB

1.77

+0.0000

Volume:1.44M

Turnover:2.55M

Market Cap:954.45M

PE:-2.43

High:1.80

Open:1.73

Low:1.73

Close:1.77

Loading ...

Overview Company News Filings

Paramount Global's Q1 Results to Reflect Higher TV Affiliate Declines, UBS Says

MT Newswires Live

Are Investors Undervaluing Marriott Vacations Worldwide Corporation (NYSE:VAC) By 35%?

Simply Wall St.

Why Are Analysts Bullish on Netflix (NFLX) for 2025?

bioAffinity Technologies and Can-Fite BioPharma Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV

ACCESS Newswire

Estimating The Intrinsic Value Of Where Food Comes From, Inc. (NASDAQ:WFCF)

Simply Wall St.

A Look At The Intrinsic Value Of Seagate Technology Holdings plc (NASDAQ:STX)

Simply Wall St.

Estimating The Fair Value Of Yum! Brands, Inc. (NYSE:YUM)

Simply Wall St.

Calculating The Intrinsic Value Of Penske Automotive Group, Inc. (NYSE:PAG)

Simply Wall St.

Are Investors Undervaluing Azenta, Inc. (NASDAQ:AZTA) By 50%?

Simply Wall St.

An Intrinsic Calculation For XtalPi Holdings Limited (HKG:2228) Suggests It's 24% Undervalued

Simply Wall St.

Are Breville Group Limited (ASX:BRG) Investors Paying Above The Intrinsic Value?

Simply Wall St.

SPECTRUM TV SELECT CUSTOMERS NOW RECEIVE PEACOCK PREMIUM AT NO EXTRA COST

Calculating The Fair Value Of Martin Marietta Materials, Inc. (NYSE:MLM)

Simply Wall St.

Estimating The Fair Value Of Nordson Corporation (NASDAQ:NDSN)

Simply Wall St.

A Look At The Fair Value Of HORNBACH Holding AG & Co. KGaA (ETR:HBH)

Simply Wall St.

Does This Valuation Of JB Hi-Fi Limited (ASX:JBH) Imply Investors Are Overpaying?

Simply Wall St.

YouTube captures 11.6% of TV viewing in February, Nielsen says

A Look At The Fair Value Of WiseTech Global Limited (ASX:WTC)

Simply Wall St.

Are Investors Undervaluing Pembina Pipeline Corporation (TSE:PPL) By 44%?

Simply Wall St.

An Intrinsic Calculation For Coeur Mining, Inc. (NYSE:CDE) Suggests It's 40% Undervalued

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","market":"US","secType":"STK","nameCN":"Grupo Televisa SAB","latestPrice":1.77,"timestamp":1743624000000,"preClose":1.77,"halted":0,"volume":1441673,"delay":0,"floatShares":357945462,"shares":539240000,"eps":-0.727058,"marketStatus":"Pre-Market Trading","change":0,"latestTime":"04-03 05:45:07 EDT","open":1.73,"high":1.8,"low":1.725,"amount":2549533.9693823,"amplitude":0.042373,"askPrice":1.92,"askSize":200,"bidPrice":1.6,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.727058,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":1.77,"dividendRate":0.048384,"postHourTrading":{"tag":"盘后","latestPrice":1.7301,"preClose":1.77,"latestTime":"19:50 EDT","volume":657,"amount":1153.545,"timestamp":1743637830762},"volumeRatio":1.1401199406631515,"impliedVol":0.6132,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","floatShares":357945462,"roa":"-0.69%","roe":"-6.79%","lyrEps":-0.727058,"volumeRatio":1.1401199406631515,"shares":539240000,"dividePrice":0.087236,"high":1.8,"amplitude":0.042373,"preClose":1.77,"low":1.725,"week52Low":1.66,"pbRate":"0.19","psRate":"0.31","week52High":3.47,"institutionHeld":0.3473,"latestPrice":1.77,"committee":-0.99005,"eps":-0.727058,"divideRate":0.048384,"volume":1441673,"delay":0,"ttmEps":-0.727058,"open":1.73,"prevYearClose":1.68,"prevWeekClose":1.74,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":1.8,"twentyDayClose":1.98,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523444507","title":"Paramount Global's Q1 Results to Reflect Higher TV Affiliate Declines, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2523444507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523444507?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:11","pubTimestamp":1743178307,"startTime":"0","endTime":"0","summary":"Paramount Global's (PARA) Q1 financial results are expected to reflect larger declines in television affiliate revenue as well as \"tough\" TV media comps for earnings before interest, taxes, depreciati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","LU0128525689.USD","BK4585","BK4588","LU1267930227.SGD","PARA","LU0052756011.USD","BK4100","TV","LU0310800965.SGD"],"gpt_icon":0},{"id":"2522705325","title":"Are Investors Undervaluing Marriott Vacations Worldwide Corporation (NYSE:VAC) By 35%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705325?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:17","pubTimestamp":1743167832,"startTime":"0","endTime":"0","summary":"The projected fair value for Marriott Vacations Worldwide is US$102 based on 2 Stage Free Cash Flow to Equity. Marriott Vacations Worldwide's US$66.74 share price signals that it might be 35% undervalued. The US$97.64 analyst price target for VAC is 4.5% less than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of Marriott Vacations Worldwide Corporation  by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Believe it or not, it's not too difficult to follow, as you'll see from our example!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-marriott-vacations-worldwide-131712898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VAC","ISBC","BK4100","BK4142","LU0053671581.USD","TV","FCF","NYSE","BK4211","DCF"],"gpt_icon":0},{"id":"2522572708","title":"Why Are Analysts Bullish on Netflix (NFLX) for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572708","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572708?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:12","pubTimestamp":1743167523,"startTime":"0","endTime":"0","summary":"US stocks registered a great start to the week with the S&P 500 index registering a gain of 100 points to close at +1.76%. The Nasdaq index, which had taken a beating recently, also registered a 2.2% gain. The renewed optimism comes as analysts price in rather moderate tariffs, much more lenient than originally thought.Wall Street analysts continuously evaluate stocks based on recent earnings, market outlook, and economic trends. When they find a stock with a potential upside, they adjust their rating accordingly. 2025 has started off with extreme volatility but analyst upgrades continue to provide investors with a reliable source to pick up their next stock for the year.Overall, NFLX ranks 4th on our list of stocks that analysts are bullish for 2025. While we acknowledge the potential of NFLX as a leading investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-analysts-bullish-netflix-nflx-131203038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","LU0417517546.SGD","LU2552382132.HKD","LU2264538146.SGD","LU1064131342.USD","LU2362540622.SGD","LU2237957811.SGD","LU1435385759.SGD","TQQQ","IE00BQXX3C00.GBP","QID","LU2237957902.USD","MNQmain","BK4524","BK4534","LU0786609619.USD","NVIW.SI","LU0256863811.USD","NQmain","SGXZ99366536.SGD","LU2108987350.USD","BK4507","NFLX","QLD","LU0106261372.USD","LU1069344957.HKD","PSQ","BK4527","LU0079474960.USD","TV",".IXIC","BK4551","BK4532","TSYW.SI","BK4587","USJW.SI","LU1548497426.USD","LU0719512351.SGD","LU0942090050.USD","LU1720051108.HKD","USAW.SI","BK4588","LU0082616367.USD","IE00B19Z8W00.USD","BK4566","SGXZ23171101.USD","BK4108","SQQQ"],"gpt_icon":1},{"id":"2522057297","title":"bioAffinity Technologies and Can-Fite BioPharma Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057297","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057297?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:00","pubTimestamp":1743166800,"startTime":"0","endTime":"0","summary":"ORLANDO, FLORIDA / ACCESS Newswire / March 28, 2025 / RedChip Companies will air interviews with bioAffinity Technologies, Inc.  and Can-Fite BioPharma Ltd.  on the RedChip Small Stocks, Big Money show, a sponsored program on Bloomberg TV this Saturday, March 29, at 7 p.m. Eastern Time . Bloomberg TV is available in an estimated 73 million homes across the U.S.Motti Farbstein, Chief Executive Officer of Can-Fite, appears on the RedChip Small Stocks Big Money show on Bloomberg TV to discuss the company's current development pipeline and upcoming milestones. Strategically positioned with multiple out-licensing deals and potential regulatory and sales milestone payments totaling over $130 million, Can-Fite has already received $20 million in upfront and milestone payments, underscoring the potential of its therapies. With advanced-stage assets targeting unmet medical needs in markets with a combined value in excess of $70 billion, Can-Fite believes that it is well positioned for the poten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioaffinity-technologies-fite-biopharma-interviews-130000535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4590","BK4099","03160","BK4100","TM","BK4581","AIRI","BK4588","BK4144","CANF","BIAF","HCC","BIAFW","ET","BK4585","TV","BK4604","BK4561","BK4555","BK4006"],"gpt_icon":0},{"id":"2522229725","title":"Estimating The Intrinsic Value Of Where Food Comes From, Inc. (NASDAQ:WFCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522229725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522229725?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:48","pubTimestamp":1743158889,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Where Food Comes From fair value estimate is US$11.61. Peers of Where Food Comes From are currently trading on average at a 14% premium. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Where Food Comes From, Inc.  as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discover","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-where-food-104809448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","WFCF","BK4123","FCF","NQmain","TV","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4563","NVIW.SI","LU2210150020.SGD","DCF","BK4588","SQQQ","LU2095319765.USD",".IXIC","USAW.SI","QLD","BK4585","BK4112","BK4100","MNQmain","USJW.SI","BK4211","TSYW.SI","IE00BGHQF748.EUR","QID","IE00B64PRP62.GBP","IE00BKPKM429.USD","NDAQ"],"gpt_icon":1},{"id":"2522992522","title":"A Look At The Intrinsic Value Of Seagate Technology Holdings plc (NASDAQ:STX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522992522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522992522?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:33","pubTimestamp":1743158029,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Seagate Technology Holdings fair value estimate is US$103. Current share price of US$87.50 suggests Seagate Technology Holdings is potentially trading close to its fair value. Analyst price target for STX is US$117, which is 13% above our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Seagate Technology Holdings plc  as an investment opportunity by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-seagate-technology-103349012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSQ","LU2095319765.USD","LU2210150020.SGD","LU2210149790.SGD","BK4170","USJW.SI","NVIW.SI","NQmain","BK4585","MNQmain","BK4211","TQQQ","USAW.SI","TSYW.SI","BK4100","STX","BK4512","IE00B64PRP62.GBP","DCF","IE00B19Z9P08.USD","NDAQ","IE00BGHQF748.EUR","QID","IE00B3QW5Z07.USD","TV","IE00B19Z9Z06.USD","QLD","FCF","IE00BKPKM429.USD","SQQQ",".IXIC","IE00B894F039.SGD","BK4112"],"gpt_icon":1},{"id":"2522505070","title":"Estimating The Fair Value Of Yum! Brands, Inc. (NYSE:YUM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505070","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505070?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:20","pubTimestamp":1743157205,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Yum! Brands fair value estimate is US$142 Yum! Brands' US$158...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-yum/yum-brands/news/estimating-the-fair-value-of-yum-brands-inc-nyseyum-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","BK4211","FCF","LU2133065610.SGD","LU2265009873.SGD","BK4209","BK4504","YUM","LU1804176565.USD","BK4100","BK4585","NYSE","BK4588","DCF"],"gpt_icon":0},{"id":"2522505010","title":"Calculating The Intrinsic Value Of Penske Automotive Group, Inc. (NYSE:PAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505010?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:18","pubTimestamp":1743157135,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Penske Automotive Group is US$142 based on 2 Stage Free Cash Flow to Equity...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-pag/penske-automotive-group/news/calculating-the-intrinsic-value-of-penske-automotive-group-i-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","PAG","BK4211","NYSE","LU0054578231.USD","FCF","BK4214","BK4100","DCF"],"gpt_icon":0},{"id":"2522084845","title":"Are Investors Undervaluing Azenta, Inc. (NASDAQ:AZTA) By 50%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522084845","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522084845?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:16","pubTimestamp":1743156994,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Azenta fair value estimate is US$70.94 Current share price of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-azta/azenta/news/are-investors-undervaluing-azenta-inc-nasdaqazta-by-50","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B19Z4B17.USD","TQQQ","IE00B64PRP62.GBP","IE0031619046.USD","PSQ","FCF","LU2095319765.USD","TV","NQmain","IE00B66KJ199.SGD","BK4121","TSYW.SI","BK4100","BK4585","LU1169590202.USD","QLD","NVIW.SI","IE00BGHQF748.EUR","BK4211","LU1169589451.USD","BK4147",".IXIC","BK4112","LU0106261612.USD","BK4588","IE00B7SZL793.SGD","IE00BKPKM429.USD","ISBC","LU2210149790.SGD","NDAQ","LU0012050646.USD","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","DCF","MNQmain","SQQQ","LU2065732104.USD","QID","LU2210150020.SGD","AZTA"],"gpt_icon":1},{"id":"2522513029","title":"An Intrinsic Calculation For XtalPi Holdings Limited (HKG:2228) Suggests It's 24% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2522513029","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522513029?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:22","pubTimestamp":1743124925,"startTime":"0","endTime":"0","summary":"Key Insights XtalPi Holdings' estimated fair value is HK$7.87 based on 2 Stage Free Cash Flow to Equity XtalPi...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-2228/xtalpi-holdings-shares/news/an-intrinsic-calculation-for-xtalpi-holdings-limited-hkg2228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","DCF","FCF","BK1617","BK1141","02228"],"gpt_icon":0},{"id":"2522595919","title":"Are Breville Group Limited (ASX:BRG) Investors Paying Above The Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595919?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:39","pubTimestamp":1743107976,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Breville Group fair value estimate is AU$25.62 Breville...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice1-main-header/1585186668976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-durables/asx-brg/breville-group-shares/news/are-breville-group-limited-asxbrg-investors-paying-above-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","FCF","BRG","BK4100","BRG.AU","BK4215","BK4211","TV","BK7119","ISBC"],"gpt_icon":0},{"id":"2522557539","title":"SPECTRUM TV SELECT CUSTOMERS NOW RECEIVE PEACOCK PREMIUM AT NO EXTRA COST","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557539","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:45","pubTimestamp":1743104700,"startTime":"0","endTime":"0","summary":"NBCUniversal's Ad-Supported Streaming Service Gives Spectrum Video Customers Even More Seamless Entertainment. STAMFORD, Conn. and NEW YORK, March 27, 2025 /PRNewswire/ -- Spectrum and NBCUniversal today announced that Peacock, NBCUniversal's streaming service, is now available to all Spectrum TV Select video customers at no extra cost, as part of the two companies' new multi-year distribution agreement. Spectrum TV Select customers will receive ad-supported Peacock Premium, which retails for $7.99 per month, included with their video package and featuring live sports, news and entertainment programming from brands such as NBC, Bravo, Universal Pictures and DreamWorks Animation.\"The integration of Peacock advances our goal of offering customers high-value video products that include the best of linear and streaming television,\" said Tom Montemagno, Executive Vice President, Programming Acquisition for Spectrum. \"Peacock's inclusion means customers in our most popular packages now enjoy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spectrum-tv-select-customers-now-194500424.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-tv-select-customers-now-194500424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","LU2065732104.USD","LU2063271972.USD","LU1035775433.USD","CHTR","LU0109392836.USD","BK4504","SPB","LU1989772840.SGD","IE00B19Z9Z06.USD","LU0316494557.USD","LU0689472784.USD","LU0820561909.HKD","LU1153585028.USD","IE00BKVL7J92.USD","BK4100","LU0719512351.SGD","LU2087625088.SGD","LU1989764664.SGD","LU2125909247.SGD","LU0234570918.USD","BK4581","LU0238689110.USD","LU0211331839.USD","LU0130518102.USD","BK4018","SLCT","IE00B894F039.SGD","CUBI","LU0354030511.USD","LU2543165471.USD","LU1551013425.SGD","LU1917777945.USD","LU2360032135.SGD","TV","LU0175139822.USD","LU1323610961.USD","LU2286300806.USD","LU0130103400.USD","LU0353189680.USD","LU0234572021.USD","LU0471298777.SGD","NOW","BK4211","LU1923622614.USD","IE00BZ1G4Q59.USD","BK4528","LU1496350171.SGD","LU2125909593.SGD"],"gpt_icon":1},{"id":"2522558832","title":"Calculating The Fair Value Of Martin Marietta Materials, Inc. (NYSE:MLM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558832","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558832?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:27","pubTimestamp":1743100036,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Martin Marietta Materials fair value estimate is US$422...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-mlm/martin-marietta-materials/news/calculating-the-fair-value-of-martin-marietta-materials-inc-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","BK4211","BK4011","NYSE","LU0053666078.USD","BK4585","MLM","DCF","ARKG","SG9999001077.SGD","BK4588","BK4548","TV","LU2237438978.USD","BK4544","FCF"],"gpt_icon":0},{"id":"2522580896","title":"Estimating The Fair Value Of Nordson Corporation (NASDAQ:NDSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580896","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580896?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:00","pubTimestamp":1743094815,"startTime":"0","endTime":"0","summary":"The projected fair value for Nordson is US$240 based on 2 Stage Free Cash Flow to Equity. With US$207 share price, Nordson appears to be trading close to its estimated fair value. The US$252 analyst price target for NDSN is 5.2% more than our estimate of fair value. In this article we are going to estimate the intrinsic value of Nordson Corporation  by projecting its future cash flows and then discounting them to today's value. This will be done using the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-nordson-corporation-170015765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","MNQmain","IE00BGHQF748.EUR","DCF",".IXIC","BK4211","PSQ","USAW.SI","USJW.SI","IE00BKPKM429.USD","NDSN","BK4585","NDAQ","TQQQ","BK4588","SQQQ","FCF","LU2095319765.USD","LU2210149790.SGD","NQmain","BK4100","QLD","LU2210150020.SGD","BK4161","IE00B64PRP62.GBP","TV","BK4112","IE00B3QW5Z07.USD","NVIW.SI","QID"],"gpt_icon":1},{"id":"2522373301","title":"A Look At The Fair Value Of HORNBACH Holding AG & Co. KGaA (ETR:HBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373301?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:21","pubTimestamp":1743081714,"startTime":"0","endTime":"0","summary":"HORNBACH Holding KGaA's estimated fair value is 108 based on 2 Stage Free Cash Flow to Equity. With 87.30 share price, HORNBACH Holding KGaA appears to be trading close to its estimated fair value. Analyst price target for HBH is 99.82 which is 7.8% below our fair value estimate. In this article we are going to estimate the intrinsic value of HORNBACH Holding AG & Co. KGaA  by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. It may sound complicated, but actually it is quite simple!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.Present Value of Terminal Value = TV / 10= 1.2b÷ ( 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-hornbach-holding-132154609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","IE00BMG7P926.USD","LU0320765489.SGD","BK4606","BK4210","BK4100","IE00BMG7P702.HKD","BK4211","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","IE00BMG7P587.USD","ETR","TV","BK4585","DCF","LU0070302665.USD","BK4081","IE00BD4GTV84.USD","IE00BMG7P819.SGD","AG","IE00BMG7P694.USD","HBBHF","LU0208291251.USD","BK4588","BK4083"],"gpt_icon":0},{"id":"2522311537","title":"Does This Valuation Of JB Hi-Fi Limited (ASX:JBH) Imply Investors Are Overpaying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522311537","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522311537?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:42","pubTimestamp":1743039723,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, JB Hi-Fi fair value estimate is AU$73.92 Current share price...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/does-this-valuation-of-jb-hi-fi-limited-asxjbh-imply-investo-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","JBH.AU","FCF","BK7001","BK4100","TV","DCF","ISBC"],"gpt_icon":0},{"id":"2522351199","title":"YouTube captures 11.6% of TV viewing in February, Nielsen says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351199","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351199?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:55","pubTimestamp":1743026115,"startTime":"0","endTime":"0","summary":"Other companies in the space include Netflix , Paramount , Warner Bros. Discovery  and AMC Networks …Discover stocks' market position with detailed  competitor analyses.Game On: U.S. game spending fell 6% in February, says Circana. Alphabet announces Gemini 2.5, its ‘most intelligent AI model’。Waymo to launch robotaxi service in Washington, D.C., next year. DA Davidson tech analyst holds an analyst/industry conference call. How to Know When Quantum Computing Stocks Are Actually Ready to Take Off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/youtube-captures-11-6-tv-215515312.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youtube-captures-11-6-tv-215515312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","GOOG","LU0203202063.USD","PARAA","LU0225283273.USD","FOXA","LU1280957306.USD","LU2362541273.HKD","IE00BQXX3C00.GBP","FOX","LU0642271901.SGD","LU1691799644.USD","SGXZ51526630.SGD","LU0786609619.USD","LU1069347547.HKD","SG9999015952.SGD","SG9999014906.USD","BK4077","LU2357305700.SGD","LU0320765489.SGD","LU2237443978.SGD","GOOGL","LU0308772762.SGD","NFLX","LU0061475181.USD","LU1267930227.SGD","LU1489326972.SGD","DIS","IE00B19Z8X17.USD","TV","IE00B5TLWC47.USD","USJW.SI","LU0053666078.USD","IE00BQXX3F31.USD","LU1934455277.USD","LU0965509101.SGD","BK4561","LU0942090050.USD","IE00BFSS8Q28.SGD","LU0109392836.USD","LU2764262908.HKD","IE0009356076.USD","LU1037948541.HKD","LU0640476718.USD","LU0234572021.USD","IE0004445015.USD","PARA","IE00B775SV38.USD","LU0256863902.USD","LU0128525929.USD","AMCX","WBD"],"gpt_icon":1},{"id":"2522239334","title":"A Look At The Fair Value Of WiseTech Global Limited (ASX:WTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522239334","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522239334?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:51","pubTimestamp":1743025900,"startTime":"0","endTime":"0","summary":"Key Insights WiseTech Global's estimated fair value is AU$73.83 based on 2 Stage Free Cash Flow to Equity WiseTech...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-wtc/wisetech-global-shares/news/a-look-at-the-fair-value-of-wisetech-global-limited-asxwtc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK7016","WTC.AU","FCF","BK4100","TV","DCF","BK7503"],"gpt_icon":0},{"id":"2522331731","title":"Are Investors Undervaluing Pembina Pipeline Corporation (TSE:PPL) By 44%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331731","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331731?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:13","pubTimestamp":1743012796,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Pembina Pipeline fair value estimate is CA$102. Pembina Pipeline's CA$57.25 share price signals that it might be 44% undervalued. Our fair value estimate is 66% higher than Pembina Pipeline's analyst price target of CA$61.67. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Pembina Pipeline Corporation  as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!Present Value of 10-year Cash Flow  = CA$21b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-pembina-pipeline-corporation-181316469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU1093756325.SGD","PPL","BK4585","IE00BD4GTT62.SGD","BK4090","TSE","DCF","LU0683600562.USD","BK4211","BK4100","IE00BD4GTW91.USD","LU0787776722.HKD","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","BK4588","TV","IE00BD4GTV84.USD","FCF","ISBC","IE00BMG7P819.SGD","PBA","BK4144","BK4081"],"gpt_icon":0},{"id":"2522336469","title":"An Intrinsic Calculation For Coeur Mining, Inc. (NYSE:CDE) Suggests It's 40% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336469","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336469?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:26","pubTimestamp":1743010015,"startTime":"0","endTime":"0","summary":"Coeur Mining's estimated fair value is US$10.50 based on 2 Stage Free Cash Flow to Equity. Coeur Mining is estimated to be 40% undervalued based on current share price of US$6.35. Our fair value estimate is 23% higher than Coeur Mining's analyst price target of US$8.53. In this article we are going to estimate the intrinsic value of Coeur Mining, Inc.  by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. It may sound complicated, but actually it is quite simple!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benef","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-coeur-mining-inc-172655467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","NYSE","FCF","BK4100","BK4017","BK4211","TV","CDE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"TV","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-10-24","symbol":"TV","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-23","symbol":"TV","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0},{"date":"2024-05-30","symbol":"TV","amount":0.105599,"announcedDate":"2024-05-20","type":"dividend","market":"US","newRecordDate":"2024-05-30","defaultRemindTime":1717075800000,"name":"墨西哥电视","recordDate":"2024-06-10","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-06-10"},{"market":"US","date":"2024-04-25","symbol":"TV","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-08","value":0.103085,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.08401,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-07","value":0.082954,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-11","value":0.078819,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-10","value":0.081771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TV","date":"2025-04-02","current":-2.344323,"percent":0.489522,"low":-120.482838,"twenty":-12.19015,"median":-2.306565,"eighty":16.490763,"high":23.457642,"avg":-4.044404,"sd":21.87572,"marketCap":945475237.94},"quantilePoints":[{"date":"2020-04-03","current":15.015943,"twenty":22.257376,"median":28.220058,"eighty":49.669074,"marketCap":2819837059.11},{"date":"2020-04-09","current":15.850854,"twenty":22.036417,"median":27.950736,"eighty":49.6233,"marketCap":3125458451.26},{"date":"2020-04-17","current":16.841533,"twenty":21.509515,"median":27.658895,"eighty":49.53568,"marketCap":3251953268.8},{"date":"2020-04-24","current":15.62655,"twenty":21.237565,"median":27.613468,"eighty":49.53568,"marketCap":2910237559.43},{"date":"2020-05-01","current":-12.976546,"twenty":21.15683,"median":27.519012,"eighty":49.521424,"marketCap":2918336072.08},{"date":"2020-05-08","current":-12.46478,"twenty":20.965616,"median":27.475164,"eighty":49.373496,"marketCap":2939221784.27},{"date":"2020-05-15","current":-11.704733,"twenty":20.901878,"median":27.430901,"eighty":49.167851,"marketCap":2716080386.58},{"date":"2020-05-22","current":-12.637058,"twenty":20.77865,"median":27.368774,"eighty":49.095466,"marketCap":3083986606.75},{"date":"2020-05-29","current":-13.310967,"twenty":20.709244,"median":27.296074,"eighty":48.9792,"marketCap":3335186024.38},{"date":"2020-06-05","current":-15.206019,"twenty":20.540695,"median":27.17222,"eighty":48.926385,"marketCap":3935420472.01},{"date":"2020-06-12","current":-13.3059,"twenty":20.470036,"median":27.085277,"eighty":48.914108,"marketCap":3303822490.84},{"date":"2020-06-19","current":-13.245096,"twenty":20.412582,"median":27.058987,"eighty":48.824193,"marketCap":3264946997.42},{"date":"2020-06-26","current":-12.044221,"twenty":20.34778,"median":27.024178,"eighty":48.786568,"marketCap":2922323247.26},{"date":"2020-07-02","current":-12.236766,"twenty":20.304164,"median":26.978361,"eighty":48.773637,"marketCap":3022735030.19},{"date":"2020-07-10","current":-14.358218,"twenty":20.210492,"median":26.946451,"eighty":48.716584,"marketCap":3025898109.42},{"date":"2020-07-17","current":-14.03743,"twenty":20.16014,"median":26.912247,"eighty":48.673129,"marketCap":2965640758.22},{"date":"2020-07-24","current":-14.049311,"twenty":20.047305,"median":26.88954,"eighty":48.652771,"marketCap":2981392847.41},{"date":"2020-07-31","current":-14.791875,"twenty":19.98811,"median":26.861368,"eighty":48.622705,"marketCap":3169004606.32},{"date":"2020-08-07","current":-18.023514,"twenty":19.800482,"median":26.827514,"eighty":48.605378,"marketCap":3808190975.43},{"date":"2020-08-14","current":-18.225491,"twenty":19.642127,"median":26.802114,"eighty":48.598261,"marketCap":3928734698.75},{"date":"2020-08-21","current":-16.324527,"twenty":19.573088,"median":26.778199,"eighty":48.565805,"marketCap":3520380681.69},{"date":"2020-08-28","current":-16.59185,"twenty":19.442203,"median":26.692729,"eighty":48.541366,"marketCap":3604984872.28},{"date":"2020-09-04","current":-17.108675,"twenty":19.308431,"median":26.659316,"eighty":48.537998,"marketCap":3750528614.43},{"date":"2020-09-11","current":-16.520564,"twenty":19.176389,"median":26.641831,"eighty":48.48627,"marketCap":3678752904.28},{"date":"2020-09-18","current":-16.401754,"twenty":18.978752,"median":26.566061,"eighty":48.405536,"marketCap":3712375259.71},{"date":"2020-09-25","current":-15.979978,"twenty":18.707451,"median":26.53591,"eighty":48.322529,"marketCap":3381559403.47},{"date":"2020-10-02","current":-16.229479,"twenty":18.374112,"median":26.479109,"eighty":48.195286,"marketCap":3553919920.2},{"date":"2020-10-09","current":-18.231432,"twenty":18.223956,"median":26.464063,"eighty":48.172929,"marketCap":4086985731.87},{"date":"2020-10-16","current":-17.964109,"twenty":17.961893,"median":26.412941,"eighty":48.113647,"marketCap":4024056794.66},{"date":"2020-10-23","current":-41.162648,"twenty":17.892986,"median":26.402865,"eighty":48.022733,"marketCap":4240875762.22},{"date":"2020-10-30","current":-35.149391,"twenty":17.777815,"median":26.324117,"eighty":47.964337,"marketCap":3562921959.16},{"date":"2020-11-06","current":-39.197531,"twenty":17.615393,"median":26.300867,"eighty":47.842463,"marketCap":4093073005.05},{"date":"2020-11-13","current":-43.769703,"twenty":17.545502,"median":26.277132,"eighty":47.713831,"marketCap":4599468422.64},{"date":"2020-11-20","current":-43.167067,"twenty":17.2663,"median":26.273442,"eighty":47.688786,"marketCap":4623882355.85},{"date":"2020-11-27","current":-42.092804,"twenty":17.129111,"median":26.253136,"eighty":47.644393,"marketCap":4513303390.25},{"date":"2020-12-04","current":-44.097223,"twenty":17.017238,"median":26.210107,"eighty":47.484339,"marketCap":4803327301.03},{"date":"2020-12-11","current":-42.931253,"twenty":16.953073,"median":26.187212,"eighty":47.45423,"marketCap":4599927656.67},{"date":"2020-12-18","current":-43.507688,"twenty":16.841533,"median":26.159182,"eighty":47.34046,"marketCap":4685362421.02},{"date":"2020-12-24","current":-41.267454,"twenty":16.461461,"median":26.121403,"eighty":47.311549,"marketCap":4475231764.04},{"date":"2020-12-31","current":-42.891951,"twenty":16.290741,"median":26.109986,"eighty":47.289726,"marketCap":4639922125.85},{"date":"2021-01-08","current":-48.787302,"twenty":16.199773,"median":26.070643,"eighty":47.259668,"marketCap":5261428348.53},{"date":"2021-01-15","current":-44.333037,"twenty":16.029565,"median":26.044337,"eighty":47.253517,"marketCap":4828451572.67},{"date":"2021-01-22","current":-44.961874,"twenty":15.968094,"median":26.035673,"eighty":47.226308,"marketCap":4843078977.22},{"date":"2021-01-29","current":-40.599315,"twenty":15.858331,"median":25.991959,"eighty":47.192949,"marketCap":4314568396.4},{"date":"2021-02-05","current":-43.835207,"twenty":15.675149,"median":25.96385,"eighty":46.969718,"marketCap":4689570015.41},{"date":"2021-02-12","current":-44.477145,"twenty":4.327673,"median":25.939503,"eighty":46.797222,"marketCap":4795593808.76},{"date":"2021-02-19","current":-43.022959,"twenty":-11.841541,"median":25.901618,"eighty":46.769318,"marketCap":4549247291.89},{"date":"2021-02-26","current":-69.371035,"twenty":-12.095904,"median":25.857905,"eighty":46.740146,"marketCap":4137549502.71},{"date":"2021-03-05","current":-70.306976,"twenty":-12.245887,"median":25.841208,"eighty":46.703363,"marketCap":4128288015.4},{"date":"2021-03-12","current":-79.554962,"twenty":-12.440459,"median":25.82919,"eighty":46.677996,"marketCap":4795720195.16},{"date":"2021-03-19","current":-91.276505,"twenty":-12.707996,"median":25.820902,"eighty":46.557926,"marketCap":5557728733.66},{"date":"2021-03-26","current":-86.864213,"twenty":-12.847844,"median":25.818563,"eighty":46.394259,"marketCap":5273480808.91},{"date":"2021-04-01","current":-81.070294,"twenty":-12.976546,"median":25.795413,"eighty":46.378571,"marketCap":4988709779.02},{"date":"2021-04-09","current":-88.646957,"twenty":-13.130582,"median":25.74425,"eighty":46.348664,"marketCap":5498266968.93},{"date":"2021-04-16","current":-116.123503,"twenty":-13.285632,"median":25.699079,"eighty":46.322857,"marketCap":7283923696.29},{"date":"2021-04-23","current":18.311413,"twenty":-13.304887,"median":25.658452,"eighty":46.297558,"marketCap":7200197928.32},{"date":"2021-04-30","current":18.13104,"twenty":-13.29982,"median":25.622523,"eighty":46.252102,"marketCap":7021064730.84},{"date":"2021-05-07","current":18.278946,"twenty":-13.285632,"median":25.554019,"eighty":46.20424,"marketCap":7187865484.2},{"date":"2021-05-14","current":18.188759,"twenty":-13.241042,"median":25.518114,"eighty":46.027227,"marketCap":7162056802.47},{"date":"2021-05-21","current":18.214011,"twenty":-13.21064,"median":25.461191,"eighty":45.682401,"marketCap":7137664584.57},{"date":"2021-05-28","current":18.737092,"twenty":-13.152877,"median":25.340992,"eighty":45.335064,"marketCap":7341249546.41},{"date":"2021-06-04","current":19.779644,"twenty":-13.148823,"median":25.2459,"eighty":45.121725,"marketCap":7759408727.3},{"date":"2021-06-11","current":20.685114,"twenty":-13.057617,"median":25.219078,"eighty":45.121725,"marketCap":8119099730.82},{"date":"2021-06-18","current":20.367659,"twenty":-13.012015,"median":25.16722,"eighty":44.944155,"marketCap":7677205869.28},{"date":"2021-06-25","current":20.858272,"twenty":-12.991747,"median":25.121346,"eighty":44.931472,"marketCap":8232244882.82},{"date":"2021-07-02","current":20.742833,"twenty":-12.976546,"median":25.030817,"eighty":44.931472,"marketCap":8169649151.04},{"date":"2021-07-09","current":18.251222,"twenty":-12.976546,"median":25.016749,"eighty":44.850297,"marketCap":7581356407.86},{"date":"2021-07-16","current":17.912672,"twenty":-12.907635,"median":24.912914,"eighty":44.813337,"marketCap":7453584394.25},{"date":"2021-07-23","current":18.775975,"twenty":-12.874193,"median":24.856215,"eighty":44.790323,"marketCap":7747780592.24},{"date":"2021-07-30","current":18.254608,"twenty":-12.825549,"median":24.765004,"eighty":44.75812,"marketCap":7594220838.75},{"date":"2021-08-06","current":17.777253,"twenty":-12.761705,"median":24.711815,"eighty":44.741979,"marketCap":7336324354.57},{"date":"2021-08-13","current":17.279584,"twenty":-12.740424,"median":24.654072,"eighty":44.739662,"marketCap":7190550584.44},{"date":"2021-08-20","current":16.934263,"twenty":-12.714076,"median":24.615862,"eighty":44.684056,"marketCap":6849155717.92},{"date":"2021-08-27","current":17.462401,"twenty":-12.707996,"median":24.488906,"eighty":44.58495,"marketCap":7119170940.47},{"date":"2021-09-03","current":16.951191,"twenty":-12.651246,"median":24.392606,"eighty":44.472327,"marketCap":7035251901.95},{"date":"2021-09-10","current":16.551702,"twenty":-12.582334,"median":24.345282,"eighty":44.445692,"marketCap":6880550519.67},{"date":"2021-09-17","current":16.869939,"twenty":-12.497209,"median":24.258756,"eighty":44.405104,"marketCap":6968404717.13},{"date":"2021-09-24","current":16.057419,"twenty":-12.428298,"median":24.120365,"eighty":44.280805,"marketCap":6589837072.37},{"date":"2021-10-01","current":15.505583,"twenty":-12.370535,"median":24.07604,"eighty":44.196102,"marketCap":6242248001.56},{"date":"2021-10-08","current":16.091274,"twenty":-12.326959,"median":24.042379,"eighty":44.159383,"marketCap":6405260276.35},{"date":"2021-10-15","current":16.612641,"twenty":-12.276289,"median":24.01313,"eighty":44.098689,"marketCap":6710661188.96},{"date":"2021-10-22","current":22.662552,"twenty":-12.242846,"median":23.955199,"eighty":43.873629,"marketCap":6362767407.08},{"date":"2021-10-29","current":20.642725,"twenty":-12.230686,"median":23.887407,"eighty":43.743388,"marketCap":5692764421.79},{"date":"2021-11-05","current":21.131632,"twenty":-12.19015,"median":23.862755,"eighty":43.743388,"marketCap":5879147718.91},{"date":"2021-11-12","current":20.622971,"twenty":-12.144547,"median":23.801126,"eighty":43.604373,"marketCap":5704741024.78},{"date":"2021-11-19","current":20.578525,"twenty":-12.078676,"median":23.740005,"eighty":43.419906,"marketCap":5610336232.64},{"date":"2021-11-26","current":20.079742,"twenty":-12.044221,"median":23.640495,"eighty":43.313328,"marketCap":5198174322.36},{"date":"2021-12-03","current":20.227895,"twenty":-11.979363,"median":23.53214,"eighty":43.169868,"marketCap":5353306231.42},{"date":"2021-12-10","current":20.27728,"twenty":-11.878023,"median":23.457876,"eighty":43.049034,"marketCap":5503018288.16},{"date":"2021-12-17","current":19.176005,"twenty":-11.841541,"median":23.430159,"eighty":43.021872,"marketCap":5243319541.69},{"date":"2021-12-23","current":19.432805,"twenty":-11.795938,"median":23.307641,"eighty":42.988244,"marketCap":5334269434.47},{"date":"2021-12-31","current":19.037729,"twenty":-11.777697,"median":23.255207,"eighty":42.910002,"marketCap":5265613521.62},{"date":"2022-01-07","current":20.178511,"twenty":-6.360598,"median":23.10044,"eighty":42.746096,"marketCap":5595524799.73},{"date":"2022-01-14","current":21.027924,"twenty":15.089495,"median":23.037107,"eighty":42.667522,"marketCap":5873031125.47},{"date":"2022-01-21","current":19.842696,"twenty":15.383705,"median":22.970045,"eighty":42.617043,"marketCap":5500573758.47},{"date":"2022-01-28","current":19.738989,"twenty":15.410789,"median":22.841439,"eighty":42.550176,"marketCap":5366024096.39},{"date":"2022-02-04","current":21.427939,"twenty":15.414707,"median":22.736163,"eighty":42.53944,"marketCap":5855369705.5},{"date":"2022-02-11","current":22.124261,"twenty":15.465741,"median":22.503537,"eighty":42.503225,"marketCap":6151599821.51},{"date":"2022-02-18","current":21.111878,"twenty":15.465741,"median":22.227632,"eighty":42.503225,"marketCap":5896682429.44},{"date":"2022-02-25","current":21.190893,"twenty":15.465741,"median":22.077869,"eighty":42.503225,"marketCap":5877236896.17},{"date":"2022-03-04","current":19.519881,"twenty":15.465741,"median":21.884746,"eighty":42.503225,"marketCap":5638209074.82},{"date":"2022-03-11","current":19.189902,"twenty":15.465741,"median":21.688441,"eighty":42.503225,"marketCap":5539831389.17},{"date":"2022-03-18","current":20.551646,"twenty":15.465741,"median":21.516831,"eighty":42.503225,"marketCap":6100394088.67},{"date":"2022-03-25","current":21.485811,"twenty":15.465741,"median":21.474159,"eighty":42.503225,"marketCap":6528108160.99},{"date":"2022-04-01","current":21.648477,"twenty":15.465741,"median":21.445223,"eighty":42.503225,"marketCap":6610898703.03},{"date":"2022-04-08","current":20.351799,"twenty":15.465741,"median":21.370892,"eighty":42.503225,"marketCap":6127787031.14},{"date":"2022-04-14","current":20.319266,"twenty":15.465741,"median":21.319876,"eighty":42.503225,"marketCap":6162912321.82},{"date":"2022-04-22","current":18.971465,"twenty":15.465741,"median":21.20642,"eighty":42.503225,"marketCap":5650594629.16},{"date":"2022-04-29","current":1.827295,"twenty":12.402912,"median":21.172927,"eighty":42.503225,"marketCap":5254848530.45},{"date":"2022-05-06","current":1.61842,"twenty":1.825076,"median":21.154705,"eighty":42.503225,"marketCap":4723609681.41},{"date":"2022-05-13","current":1.652188,"twenty":1.617938,"median":21.107728,"eighty":42.503225,"marketCap":4805820176.77},{"date":"2022-05-20","current":1.753972,"twenty":1.617938,"median":21.055086,"eighty":42.503225,"marketCap":5173596421.66},{"date":"2022-05-27","current":1.880841,"twenty":1.617938,"median":20.966055,"eighty":42.503225,"marketCap":5631847518.68},{"date":"2022-06-03","current":1.827778,"twenty":1.617938,"median":20.920882,"eighty":42.503225,"marketCap":5469187885.41},{"date":"2022-06-10","current":1.690779,"twenty":1.617938,"median":20.882313,"eighty":42.503225,"marketCap":4973732907.85},{"date":"2022-06-17","current":1.664247,"twenty":1.597581,"median":20.77865,"eighty":42.503225,"marketCap":4766342634.07},{"date":"2022-06-24","current":1.676307,"twenty":1.596037,"median":20.742833,"eighty":42.512279,"marketCap":4937133366.83},{"date":"2022-07-01","current":1.61022,"twenty":1.591985,"median":20.686573,"eighty":42.512279,"marketCap":4637577833.19},{"date":"2022-07-08","current":1.584653,"twenty":1.5861,"median":20.642725,"eighty":42.512279,"marketCap":4546562429.5},{"date":"2022-07-15","current":1.573558,"twenty":1.570471,"median":20.578525,"eighty":42.512279,"marketCap":4484676451.2},{"date":"2022-07-22","current":1.569699,"twenty":1.569988,"median":20.551646,"eighty":42.512279,"marketCap":4477640409.97},{"date":"2022-07-29","current":1.515151,"twenty":1.541648,"median":20.540695,"eighty":42.512279,"marketCap":4485175632.33},{"date":"2022-08-05","current":1.410496,"twenty":1.455752,"median":20.49951,"eighty":42.512279,"marketCap":4161690668.12},{"date":"2022-08-12","current":1.395881,"twenty":1.413324,"median":20.464941,"eighty":42.512279,"marketCap":4228801106.87},{"date":"2022-08-19","current":1.339311,"twenty":1.391355,"median":20.398275,"eighty":42.512279,"marketCap":3994188690.18},{"date":"2022-08-26","current":1.293583,"twenty":1.299523,"median":20.351799,"eighty":42.512279,"marketCap":3912062253.26},{"date":"2022-09-02","current":1.194584,"twenty":1.246252,"median":20.319266,"eighty":42.512279,"marketCap":3607526370.11},{"date":"2022-09-09","current":1.201655,"twenty":1.191378,"median":20.300676,"eighty":42.512279,"marketCap":3638639838.2},{"date":"2022-09-16","current":1.166299,"twenty":1.174408,"median":20.27728,"eighty":42.512279,"marketCap":3505255918.66},{"date":"2022-09-23","current":1.081443,"twenty":1.148856,"median":20.222957,"eighty":42.512279,"marketCap":3231411185.18},{"date":"2022-09-30","current":1.027701,"twenty":1.072957,"median":20.166883,"eighty":42.512279,"marketCap":3081878913.94},{"date":"2022-10-07","current":0.99753,"twenty":1.035055,"median":20.109139,"eighty":42.512279,"marketCap":2999060511.55},{"date":"2022-10-14","current":0.963587,"twenty":1.008655,"median":20.046584,"eighty":42.512279,"marketCap":2892941568.64},{"date":"2022-10-21","current":0.996587,"twenty":0.998095,"median":19.993652,"eighty":42.512279,"marketCap":3007874864.58},{"date":"2022-10-28","current":0.971365,"twenty":0.980464,"median":19.872327,"eighty":42.473249,"marketCap":2968380422.99},{"date":"2022-11-04","current":0.944797,"twenty":0.968568,"median":19.803189,"eighty":42.204955,"marketCap":2932787545.42},{"date":"2022-11-11","current":1.054332,"twenty":0.957475,"median":19.738317,"eighty":41.860967,"marketCap":3270052801.98},{"date":"2022-11-18","current":0.982085,"twenty":0.957475,"median":19.677899,"eighty":41.480157,"marketCap":3054576148.45},{"date":"2022-11-25","current":1.030094,"twenty":0.957475,"median":19.64022,"eighty":41.371512,"marketCap":3228772669.4},{"date":"2022-12-02","current":0.951322,"twenty":0.950763,"median":19.575013,"eighty":41.142544,"marketCap":2978077151.48},{"date":"2022-12-09","current":0.91217,"twenty":0.940509,"median":19.536517,"eighty":41.041863,"marketCap":2789075159.47},{"date":"2022-12-16","current":0.892127,"twenty":0.924195,"median":19.432805,"eighty":40.908481,"marketCap":2728356889.65},{"date":"2022-12-23","current":0.859033,"twenty":0.866398,"median":19.309343,"eighty":40.508972,"marketCap":2678625970.72},{"date":"2022-12-30","current":0.82594,"twenty":0.839271,"median":19.259959,"eighty":40.230942,"marketCap":2565914669.36},{"date":"2023-01-06","current":0.899585,"twenty":0.838618,"median":19.195238,"eighty":40.010835,"marketCap":2841182767.24},{"date":"2023-01-13","current":0.98628,"twenty":0.838618,"median":19.152721,"eighty":39.092356,"marketCap":3179795317.14},{"date":"2023-01-20","current":1.023103,"twenty":0.838618,"median":19.113066,"eighty":38.659018,"marketCap":3276876210.59},{"date":"2023-01-27","current":1.04734,"twenty":0.838618,"median":19.017975,"eighty":37.938305,"marketCap":3379890855.31},{"date":"2023-02-03","current":1.092553,"twenty":0.838618,"median":18.971465,"eighty":36.960675,"marketCap":3507732674.32},{"date":"2023-02-10","current":0.986746,"twenty":0.838618,"median":18.862844,"eighty":36.041957,"marketCap":3198485063.33},{"date":"2023-02-17","current":1.00073,"twenty":0.838618,"median":18.755662,"eighty":35.32857,"marketCap":3286280176.99},{"date":"2023-02-24","current":0.879076,"twenty":0.838618,"median":18.715847,"eighty":35.003489,"marketCap":2891766876.71},{"date":"2023-03-03","current":1.274153,"twenty":0.838618,"median":18.491593,"eighty":33.01861,"marketCap":3052970998},{"date":"2023-03-10","current":1.173268,"twenty":0.838618,"median":18.383205,"eighty":32.124912,"marketCap":2750190831.61},{"date":"2023-03-17","current":1.130032,"twenty":0.838618,"median":18.32945,"eighty":31.538422,"marketCap":2580302573.3},{"date":"2023-03-24","current":1.142479,"twenty":0.838618,"median":18.278946,"eighty":31.318383,"marketCap":2662615552.46},{"date":"2023-03-31","current":1.249259,"twenty":0.838805,"median":18.252915,"eighty":30.273195,"marketCap":2988114298.38},{"date":"2023-04-06","current":1.19112,"twenty":0.838805,"median":18.214011,"eighty":29.83904,"marketCap":2920127217.75},{"date":"2023-04-14","current":1.248005,"twenty":0.838618,"median":18.185152,"eighty":29.679935,"marketCap":3094950664.74},{"date":"2023-04-21","current":1.125354,"twenty":0.838618,"median":18.069713,"eighty":29.5276,"marketCap":2793978599.71},{"date":"2023-04-28","current":-5.686155,"twenty":0.822025,"median":17.945158,"eighty":29.376958,"marketCap":2742506264.83},{"date":"2023-05-05","current":-5.465724,"twenty":-5.594793,"median":17.912672,"eighty":29.141685,"marketCap":2653006355.5},{"date":"2023-05-12","current":-5.452946,"twenty":-5.647182,"median":17.885589,"eighty":28.717685,"marketCap":2697227730.82},{"date":"2023-05-19","current":-5.679753,"twenty":-5.682314,"median":17.844544,"eighty":28.455331,"marketCap":2792951652.8},{"date":"2023-05-26","current":-5.31239,"twenty":-5.684875,"median":17.772612,"eighty":27.978861,"marketCap":2596227467.03},{"date":"2023-06-01","current":-5.411418,"twenty":-5.714266,"median":17.762456,"eighty":27.243422,"marketCap":2686715949.16},{"date":"2023-06-06","current":-5.542391,"twenty":-5.770489,"median":17.733536,"eighty":27.048789,"marketCap":2771422714.94},{"date":"2023-06-16","current":-5.881004,"twenty":-5.859287,"median":17.589215,"eighty":26.381036,"marketCap":2983156477.12},{"date":"2023-06-21","current":-5.740447,"twenty":-5.870145,"median":17.566763,"eighty":26.214636,"marketCap":2914266491.21},{"date":"2023-06-27","current":-5.574335,"twenty":-7.04575,"median":17.515681,"eighty":25.693287,"marketCap":2846443869.18},{"date":"2023-07-07","current":-5.443363,"twenty":-11.704733,"median":17.416697,"eighty":25.040611,"marketCap":2755790603.72},{"date":"2023-07-14","current":-5.436974,"twenty":-11.741215,"median":17.31491,"eighty":24.702843,"marketCap":2800742996.92},{"date":"2023-07-21","current":-5.261278,"twenty":-11.759456,"median":17.225416,"eighty":24.35579,"marketCap":2725276183.46},{"date":"2023-07-28","current":-3.999194,"twenty":-11.759456,"median":17.133049,"eighty":23.929954,"marketCap":2800193049.77},{"date":"2023-08-04","current":-3.982492,"twenty":-11.759456,"median":17.047145,"eighty":23.593329,"marketCap":2695886602.7},{"date":"2023-08-11","current":-3.946657,"twenty":-11.759456,"median":16.975549,"eighty":23.186254,"marketCap":2730779037.21},{"date":"2023-08-18","current":-3.772258,"twenty":-11.759456,"median":16.924107,"eighty":22.750885,"marketCap":2582344982.05},{"date":"2023-08-25","current":-3.626528,"twenty":-11.759456,"median":16.841533,"eighty":22.257376,"marketCap":2529906751.07},{"date":"2023-09-01","current":-3.614583,"twenty":-11.759456,"median":16.720977,"eighty":22.08616,"marketCap":2510506067.86},{"date":"2023-09-08","current":-3.289677,"twenty":-11.759456,"median":16.551702,"eighty":21.900055,"marketCap":2198804464.97},{"date":"2023-09-15","current":-2.838153,"twenty":-11.777697,"median":16.442257,"eighty":21.730898,"marketCap":1944242345.18},{"date":"2023-09-22","current":-2.697201,"twenty":-11.777697,"median":16.284247,"eighty":21.661945,"marketCap":1842560889.11},{"date":"2023-09-27","current":-2.529969,"twenty":-11.777697,"median":16.265583,"eighty":21.579972,"marketCap":1680768049.18},{"date":"2023-10-05","current":-2.486967,"twenty":-11.795938,"median":16.158984,"eighty":21.507978,"marketCap":1597600730.45},{"date":"2023-10-13","current":-2.477411,"twenty":-11.811139,"median":16.075159,"eighty":21.420037,"marketCap":1622030824.94},{"date":"2023-10-20","current":-2.092779,"twenty":-11.856742,"median":16.028088,"eighty":21.328895,"marketCap":1340142402.5},{"date":"2023-11-02","current":-1.689643,"twenty":-11.88005,"median":15.963007,"eighty":21.199369,"marketCap":1322462437.02},{"date":"2023-11-10","current":-1.724027,"twenty":-11.882077,"median":15.837337,"eighty":21.169578,"marketCap":1357077562.29},{"date":"2023-11-17","current":-1.661298,"twenty":-11.882077,"median":15.564302,"eighty":21.132594,"marketCap":1320303775.92},{"date":"2023-11-24","current":-1.622852,"twenty":-11.882077,"median":15.412748,"eighty":21.103578,"marketCap":1300502859.86},{"date":"2023-12-01","current":-2.237998,"twenty":-11.882077,"median":1.928597,"eighty":21.04274,"marketCap":1774470656.37},{"date":"2023-12-08","current":-2.248115,"twenty":-11.88005,"median":1.849968,"eighty":20.966319,"marketCap":1776974724.61},{"date":"2023-12-15","current":-2.341196,"twenty":-11.882077,"median":1.821747,"eighty":20.917547,"marketCap":1865009093.57},{"date":"2023-12-22","current":-2.363455,"twenty":-11.882077,"median":1.782674,"eighty":20.879916,"marketCap":1908501383.17},{"date":"2023-12-29","current":-2.314891,"twenty":-11.914506,"median":1.753972,"eighty":20.794574,"marketCap":1885727100.47},{"date":"2024-01-05","current":-2.191457,"twenty":-11.946935,"median":1.693914,"eighty":20.77865,"marketCap":1769830225.16},{"date":"2024-01-12","current":-1.920307,"twenty":-11.946935,"median":1.673412,"eighty":20.750199,"marketCap":1555137539.35},{"date":"2024-01-19","current":-1.802944,"twenty":-11.979363,"median":1.658459,"eighty":20.739947,"marketCap":1443486588.85},{"date":"2024-01-26","current":-2.051835,"twenty":-11.946935,"median":1.617214,"eighty":20.738504,"marketCap":1638029358.85},{"date":"2024-02-02","current":-2.130752,"twenty":-11.946935,"median":1.60829,"eighty":20.728294,"marketCap":1712393868.38},{"date":"2024-02-09","current":-2.102423,"twenty":-11.946935,"median":1.589959,"eighty":20.685698,"marketCap":1690051361.57},{"date":"2024-02-16","current":-2.102423,"twenty":-11.946935,"median":1.581276,"eighty":20.685698,"marketCap":1694138104.73},{"date":"2024-02-23","current":-2.213715,"twenty":-11.946935,"median":1.570423,"eighty":20.648651,"marketCap":1776537032.37},{"date":"2024-03-01","current":-2.756583,"twenty":-11.914506,"median":1.556674,"eighty":20.579641,"marketCap":1653623587.6},{"date":"2024-03-08","current":-2.688954,"twenty":-11.914506,"median":1.470366,"eighty":20.571567,"marketCap":1630425201.7},{"date":"2024-03-15","current":-2.618619,"twenty":-11.914506,"median":1.426524,"eighty":20.571567,"marketCap":1606776247.17},{"date":"2024-03-22","current":-2.664607,"twenty":-11.914506,"median":1.395881,"eighty":20.571567,"marketCap":1627220117.53},{"date":"2024-03-28","current":-2.807982,"twenty":-11.914506,"median":1.339311,"eighty":20.571567,"marketCap":1728501840.23},{"date":"2024-04-05","current":-2.924305,"twenty":-11.946935,"median":1.287354,"eighty":20.558858,"marketCap":1811183720.89},{"date":"2024-04-12","current":-2.991934,"twenty":-11.946935,"median":1.263679,"eighty":20.558858,"marketCap":1858017193.78},{"date":"2024-04-19","current":-3.198804,"twenty":-11.946935,"median":1.249259,"eighty":20.558858,"marketCap":1572752223.35},{"date":"2024-04-26","current":-3.333594,"twenty":-11.914506,"median":1.239841,"eighty":20.555252,"marketCap":1632344824.55},{"date":"2024-05-03","current":-4.234035,"twenty":-11.914506,"median":1.225877,"eighty":20.555252,"marketCap":1669831198.73},{"date":"2024-05-10","current":-4.597188,"twenty":-11.914506,"median":1.196941,"eighty":20.555252,"marketCap":1820045740.29},{"date":"2024-05-17","current":-4.584809,"twenty":-11.914506,"median":1.180913,"eighty":20.555252,"marketCap":1834419748.87},{"date":"2024-05-24","current":-4.399106,"twenty":-11.914506,"median":1.169993,"eighty":20.555252,"marketCap":1756762707.07},{"date":"2024-05-31","current":-4.576556,"twenty":-11.914506,"median":1.166299,"eighty":20.555252,"marketCap":1806466036.8},{"date":"2024-06-07","current":-4.366092,"twenty":-11.914506,"median":1.147442,"eighty":20.555252,"marketCap":1665378371.12},{"date":"2024-06-14","current":-4.044206,"twenty":-11.946935,"median":1.132118,"eighty":20.558858,"marketCap":1457440776.03},{"date":"2024-06-21","current":-4.341331,"twenty":-11.979363,"median":1.127511,"eighty":20.562464,"marketCap":1575008601.17},{"date":"2024-06-28","current":-4.110234,"twenty":-12.044221,"median":1.110871,"eighty":20.569788,"marketCap":1497109686.02},{"date":"2024-07-05","current":-4.002939,"twenty":-12.044221,"median":1.092553,"eighty":20.569788,"marketCap":1480012649.58},{"date":"2024-07-12","current":-3.784221,"twenty":-12.044221,"median":1.064943,"eighty":20.542765,"marketCap":1416522633.75},{"date":"2024-07-15","current":-3.813109,"twenty":-12.044221,"median":1.057636,"eighty":20.527832,"marketCap":1432157511.65},{"date":"2024-08-02","current":-3.137775,"twenty":-12.158734,"median":1.040349,"eighty":20.319266,"marketCap":1153090567.25},{"date":"2024-08-09","current":-3.074941,"twenty":-12.158734,"median":1.029115,"eighty":20.277434,"marketCap":1100645022.89},{"date":"2024-08-16","current":-2.933565,"twenty":-12.158734,"median":1.023103,"eighty":20.214068,"marketCap":1076178632.9},{"date":"2024-08-23","current":-3.039597,"twenty":-12.158734,"median":1.016111,"eighty":20.078382,"marketCap":1070490810.81},{"date":"2024-08-30","current":-3.110285,"twenty":-12.158734,"median":1.005072,"eighty":19.871339,"marketCap":1071118292.89},{"date":"2024-09-06","current":-2.784334,"twenty":-12.158734,"median":0.999887,"eighty":19.802809,"marketCap":953543952.74},{"date":"2024-09-13","current":-2.803969,"twenty":-12.158734,"median":0.996587,"eighty":19.729562,"marketCap":975951360.98},{"date":"2024-09-20","current":-3.455873,"twenty":-12.158734,"median":0.991874,"eighty":19.648122,"marketCap":1224121987.21},{"date":"2024-09-27","current":-3.6915,"twenty":-12.158734,"median":0.98628,"eighty":19.529235,"marketCap":1291410045.31},{"date":"2024-10-04","current":-3.915346,"twenty":-12.158734,"median":0.98103,"eighty":19.303417,"marketCap":1373441320.04},{"date":"2024-10-11","current":-3.730771,"twenty":-12.158734,"median":0.972297,"eighty":19.194171,"marketCap":1307609152.3},{"date":"2024-10-18","current":-3.660083,"twenty":-12.158734,"median":0.963587,"eighty":19.140116,"marketCap":1262223790.54},{"date":"2024-10-25","current":-4.728013,"twenty":-12.158734,"median":0.951322,"eighty":19.033778,"marketCap":1252232255.33},{"date":"2024-10-31","current":-5.042645,"twenty":-12.158734,"median":0.944797,"eighty":18.965952,"marketCap":1322276849.86},{"date":"2024-11-08","current":-4.849088,"twenty":-12.165828,"median":0.934775,"eighty":18.775975,"marketCap":1283315710.5},{"date":"2024-11-15","current":-4.512912,"twenty":-12.165828,"median":0.902381,"eighty":18.715847,"marketCap":1157856881.36},{"date":"2024-11-22","current":-4.202204,"twenty":-12.165828,"median":0.884669,"eighty":18.47014,"marketCap":1083944117.82},{"date":"2024-11-29","current":-4.090145,"twenty":-12.165828,"median":0.861131,"eighty":18.348688,"marketCap":1052255551.69},{"date":"2024-12-06","current":-4.05449,"twenty":-12.165828,"median":0.839224,"eighty":18.278946,"marketCap":1056166739.35},{"date":"2024-12-13","current":-3.91187,"twenty":-12.165828,"median":-0.392228,"eighty":18.228441,"marketCap":1018979795.13},{"date":"2024-12-20","current":-3.616442,"twenty":-12.165828,"median":-1.667377,"eighty":18.199821,"marketCap":929341635.01},{"date":"2024-12-27","current":-3.580787,"twenty":-12.165828,"median":-1.701769,"eighty":18.13104,"marketCap":933501349.09},{"date":"2025-01-03","current":-3.606255,"twenty":-12.165828,"median":-1.735156,"eighty":18.058891,"marketCap":918857616.54},{"date":"2025-01-10","current":-3.866027,"twenty":-12.177989,"median":-1.792826,"eighty":17.914703,"marketCap":991080782.51},{"date":"2025-01-17","current":-3.601161,"twenty":-12.177989,"median":-1.861625,"eighty":17.859246,"marketCap":911370245.9},{"date":"2025-01-24","current":-3.743782,"twenty":-12.177989,"median":-1.932448,"eighty":17.746106,"marketCap":961975571.48},{"date":"2025-01-31","current":-3.98318,"twenty":-12.177989,"median":-2.025529,"eighty":17.571725,"marketCap":1025273996.08},{"date":"2025-02-07","current":-4.049396,"twenty":-12.177989,"median":-2.088258,"eighty":17.459693,"marketCap":1038159454.29},{"date":"2025-02-14","current":-4.431415,"twenty":-12.177989,"median":-2.108493,"eighty":17.297078,"marketCap":1136903105.83},{"date":"2025-02-21","current":-4.212391,"twenty":-12.177989,"median":-2.161104,"eighty":17.177342,"marketCap":1085517071.47},{"date":"2025-02-28","current":-2.54704,"twenty":-12.177989,"median":-2.203598,"eighty":17.0408,"marketCap":1025972342.31},{"date":"2025-03-07","current":-2.661477,"twenty":-12.19015,"median":-2.240022,"eighty":16.925461,"marketCap":1082960850.3},{"date":"2025-03-14","current":-2.308357,"twenty":-12.19015,"median":-2.269362,"eighty":16.841533,"marketCap":947735462.96},{"date":"2025-03-21","current":-2.256043,"twenty":-12.19015,"median":-2.28555,"eighty":16.56863,"marketCap":923855967.34},{"date":"2025-03-28","current":-2.360671,"twenty":-12.19015,"median":-2.301738,"eighty":16.519201,"marketCap":960278021.69},{"date":"2025-04-02","current":-2.344323,"twenty":-12.19015,"median":-2.306565,"eighty":16.490763,"marketCap":945475237.94}],"updateTime":1743673507977}}}