US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

10x Genomics, Inc.

7.96

+0.28003.65%

Post-market: 8.100.1400+1.76%19:54 EDT

Volume:4.66M

Turnover:36.82M

Market Cap:973.52M

PE:-5.25

High:8.01

Open:7.86

Low:7.74

Close:7.68

Loading ...

Overview Company News Filings

Trump's Cuts to Medical Research Are Hurting These Stocks -- Barrons.com

10x Genomics Q4 Net Loss Narrows, Revenue Declines

MT Newswires Live

10x Genomics (TXG) Reports Q4 Loss, Tops Revenue Estimates

10X Genomics Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | 10x Genomics Stock Plunges 5.83% After-Hours on Disappointing Revenue Guidance

10x Genomics: Q4 Earnings Snapshot

Associated Press Finance

10x Genomics (NASDAQ:TXG) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations

10x Genomics Inc: Expects Full Year 2025 Revenue to Be in Range of $610 Mln to $630 Mln

THOMSON REUTERS

10x Genomics sees 2025 revenue $610M-$630M, consensus $630.36M

10x Genomics Q4 EPS $(0.40) Misses $(0.30) Estimate, Sales $165.02M Beat $159.39M Estimate

BRIEF-10X Genomics Q4 Operating Income USD -49.8 Million Vs. IBES Estimate USD -40.5 Million

10x Genomics (TXG) Reports Earnings Tomorrow: What To Expect

Stock Track | 10x Genomics Stock Plummets 12.77% as Research Funding Cuts Loom

BUZZ-10x Genomics, Quanterix worst-hit if US health agency cuts costs, Leerink says

10x Genomics, Inc. (TXG): Among Cathie Wood’s Top Stock Picks for 2025

10x, Harvard settle genomics patent dispute with Vizgen during trial

Chan Zuckerberg Initiative Launches Billion Cells Project With 10x Genomics and Ultima Genomics to Advance AI in Biology

THOMSON REUTERS

Cathie Wood-Led Ark Invest Continues to Sell Palantir Shares As Rally Cools Down

Cathie Wood’s ARK Investment buys 77.6K shares of 10x Genomics today

10x Genomics (TXG) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXG\",,,,,undefined,":{"symbol":"TXG","market":"US","secType":"STK","nameCN":"10x Genomics, Inc.","latestPrice":7.96,"timestamp":1745352000000,"preClose":7.68,"halted":0,"volume":4660959,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":7.96,"latestTime":"19:54 EDT","volume":718534,"amount":5686392.59,"timestamp":1745366096797},"delay":0,"floatShares":106020041,"shares":122301841,"eps":-1.516186,"marketStatus":"Closed","change":0.28,"latestTime":"04-22 16:00:00 EDT","open":7.86,"high":8.01,"low":7.735,"amount":36817716.825948,"amplitude":0.035807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.516186,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1568260800000,"exchange":"NASDAQ","adjPreClose":7.68,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.68,"latestTime":"09:12 EDT","volume":1968,"amount":15387.1675536,"timestamp":1745327554179},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":7.96,"latestTime":"19:54 EDT","volume":718534,"amount":5686392.59,"timestamp":1745366096797},"volumeRatio":1.018932,"impliedVol":1.2105,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXG\",,,,,undefined,":{"symbol":"TXG","floatShares":106020041,"roa":"-12.77%","roe":"-25.17%","lyrEps":-1.516186,"volumeRatio":1.018932,"shares":122301841,"dividePrice":0,"high":8.01,"amplitude":0.035807,"preClose":7.68,"low":7.735,"week52Low":6.78,"pbRate":"1.37","psRate":"1.59","week52High":29.37,"institutionHeld":0,"latestPrice":7.96,"eps":-1.516186,"divideRate":0,"volume":4660959,"delay":0,"ttmEps":-1.516186,"open":7.86,"prevYearClose":14.36,"prevWeekClose":7.51,"prevMonthClose":8.73,"prevQuarterClose":8.73,"fiveDayClose":8.275,"twentyDayClose":10.39,"sixtyDayClose":14.81,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511620530","title":"Trump's Cuts to Medical Research Are Hurting These Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511620530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511620530?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:19","pubTimestamp":1739405940,"startTime":"0","endTime":"0","summary":"Medical research fell under the hatchet of the Trump administration this week, and investors slashed the stocks of those make that lab equipment.The National Institutes of Health announced over the weekend that it will cap its payments for the indirect costs of research, like support staff and costly lab equipment.Shares of gene-sequencing leader Illumina have fallen 15% to $103.57 from Friday. Its smaller rivals 10X Genomics and Pacific BioSciences of California lost 18% and 15%, respectively.\"Indirect funds\" amounted to $9 billion, or 26%, of the $35 billion that NIH distributed in grants last year. NIH said it would now only pay 15% toward such overhead. That would have reduced its last year's overhead payments from $9 billion to $5 billion.Medical research institutes and universities quickly warned that the cuts would devastate the search for cancer cures and other cutting edge research.Illumina shares have been shadowed for months by fears of NIH cuts and of a trade war","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4534","BK4588","BK4121","TXG","BK4548","BK4585","LU1861558580.USD","PACB","BK4535","ILMN"],"gpt_icon":0},{"id":"2511073539","title":"10x Genomics Q4 Net Loss Narrows, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2511073539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511073539?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:49","pubTimestamp":1739400554,"startTime":"0","endTime":"0","summary":"10x Genomics  reported a Q4 net loss late Wednesday of $0.40 per diluted share, compared with a loss of $0.41 a year earlier.Analysts polled by FactSet expected a loss of $0.30.Revenue for the quarter ended Dec. 31 was $165 million, down from $184 million a year earlier.Analysts surveyed by FactSet expected $159.8 million.The company said it expects full-year 2025 revenue to be between $610 million and $630 million.Analysts polled by FactSet expect $631 million.Shares of the company fell about 7% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXG"],"gpt_icon":0},{"id":"2511153553","title":"10x Genomics (TXG) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511153553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511153553?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:45","pubTimestamp":1739400308,"startTime":"0","endTime":"0","summary":"10x Genomics  came out with a quarterly loss of $0.40 per share versus the Zacks Consensus Estimate of a loss of $0.32. This compares to loss of $0.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -25%. A quarter ago, it was expected that this life science technology company would post a loss of $0.34 per share when it actually produced a loss of $0.30, delivering a surprise of 11.76%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.10x Genomics , which belongs to the Zacks Medical Info Systems industry, posted revenues of $165.02 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.03%. This compares to year-ago revenues of $183.98 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10x-genomics-txg-reports-q4-224508523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENOV","TXG"],"gpt_icon":0},{"id":"2511539647","title":"10X Genomics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539647","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539647?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:41","pubTimestamp":1739400061,"startTime":"0","endTime":"0","summary":"10X Genomics Inc reports results for the quarter ended December 31 - Earnings Summary10X Genomics Inc TXG.OQ reported a quarterly adjusted loss of 40 cents per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXG"],"gpt_icon":0},{"id":"1156338098","title":"Stock Track | 10x Genomics Stock Plunges 5.83% After-Hours on Disappointing Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1156338098","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156338098?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:28","pubTimestamp":1739399323,"startTime":"0","endTime":"0","summary":"10x Genomics, Inc.  saw its stock price plummet 5.83% in after-hours trading on Wednesday, following the release of its fourth-quarter and full-year 2024 financial results.The life science technology company reported revenue of $165 million for the fourth quarter, beating analysts' expectations of $159.5 million. However, the company's full-year revenue guidance for 2025 fell short of Wall Street's estimates, prompting concerns among investors.10x Genomics projected revenue for the upcoming fina","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXG"],"gpt_icon":0},{"id":"2511351245","title":"10x Genomics: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511351245","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511351245?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:41","pubTimestamp":1739396515,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif.  — PLEASANTON, Calif.  — 10x Genomics Inc.  on Wednesday reported a loss of $49 million in its fourth quarter.The Pleasanton, California-based company said it had a loss of 40 cents per share.The results fell short of Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for a loss of 32 cents per share.The life science technology company posted revenue of $165 million in the period, which met Street forecasts.For the year, the company reported a loss of $182.6 million, or $1.52 per share. Revenue was reported as $610.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10x-genomics-q4-earnings-snapshot-214155846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXG"],"gpt_icon":0},{"id":"2511533568","title":"10x Genomics (NASDAQ:TXG) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533568","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533568?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:39","pubTimestamp":1739396363,"startTime":"0","endTime":"0","summary":"Biotech company 10x Genomics  reported Q4 CY2024 results beating Wall Street’s revenue expectations , but sales fell by 10.3% year on year to $165 million. On the other hand, the company’s full-year revenue guidance of $620 million at the midpoint came in 1.6% below analysts’ estimates. Its GAAP loss of $0.40 per share was 34.4% below analysts’ consensus estimates.Is now the time to buy 10x Genomics?Revenue: $165 million vs analyst estimates of $159.5 million . EPS : -$0.40 vs analyst expectations of -$0.30 . Management’s revenue guidance for the upcoming financial year 2025 is $620 million at the midpoint, missing analyst estimates by 1.6% and implying 1.5% growth . Founded in 2012, 10x Genomics  develops single-cell and spatial genomics solutions, enabling researchers to analyze biological systems at high resolution.Examining a company’s long-term performance can provide clues about its quality. Any business can put up a good quarter or two, but the best consistently grow over the lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10x-genomics-nasdaq-txg-exceeds-213923289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","TXG"],"gpt_icon":0},{"id":"2511368538","title":"10x Genomics Inc: Expects Full Year 2025 Revenue to Be in Range of $610 Mln to $630 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511368538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511368538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:25","pubTimestamp":1739395521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P3237:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","TXG","BK4121","BK4585","LU1861559042.SGD","BK4588","LU1861558580.USD"],"gpt_icon":0},{"id":"2511538636","title":"10x Genomics sees 2025 revenue $610M-$630M, consensus $630.36M","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538636?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:21","pubTimestamp":1739395260,"startTime":"0","endTime":"0","summary":"16:18 EST 10x Genomics (TXG) sees 2025 revenue $610M-$630M, consensus $630.36M Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/10x-genomics-sees-2025-revenue-610m-630m-consensus-630-36m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/10x-genomics-sees-2025-revenue-610m-630m-consensus-630-36m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXG","BK4588","LU1861558580.USD","BK4121","LU1861559042.SGD","BK4585","BK4548"],"gpt_icon":0},{"id":"2511058097","title":"10x Genomics Q4 EPS $(0.40) Misses $(0.30) Estimate, Sales $165.02M Beat $159.39M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511058097","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511058097?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:14","pubTimestamp":1739394841,"startTime":"0","endTime":"0","summary":"10x Genomics (NASDAQ:TXG) reported quarterly losses of $(0.40) per share which missed the analyst consensus estimate of $(0.30) by 33.33 percent. This is a 66.67 percent decrease over losses of $(0.24) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43675147/10x-genomics-q4-eps-0-40-misses-0-30-estimate-sales-165-02m-beat-159-39m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"10x Genomics Q4 EPS $(0.40) Misses $(0.30) Estimate, Sales $165.02M Beat $159.39M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXG"],"gpt_icon":1},{"id":"2511751587","title":"BRIEF-10X Genomics Q4 Operating Income USD -49.8 Million Vs. IBES Estimate USD -40.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511751587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511751587?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394353,"startTime":"0","endTime":"0","summary":"BRIEF-10X Genomics Q4 Operating Income USD -49.8 Million Vs. IBES Estimate USD -40.5 Million\n\n\nFeb 12 (Reuters) - 10X Genomics Q4 gross margin 67%.\n\nQ4 net income USD -49 million vs. IBES estimate USD -37.4 million\noutlook FY revenue USD 610-630 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX66C9C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXG"],"gpt_icon":0},{"id":"2510338138","title":"10x Genomics (TXG) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338138","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338138?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:06","pubTimestamp":1739279205,"startTime":"0","endTime":"0","summary":"Biotech company 10x Genomics  will be reporting earnings tomorrow after market hours. Here’s what to look for.10x Genomics missed analysts’ revenue expectations by 5% last quarter, reporting revenues of $151.7 million, down 1.3% year on year. It was a softer quarter for the company, with full-year revenue guidance missing analysts’ expectations significantly.Is 10x Genomics a buy or sell going into earnings?This quarter, analysts are expecting 10x Genomics’s revenue to decline 13.3% year on year to $159.5 million, a reversal from the 17.8% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.11 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10x-genomics-txg-reports-earnings-130645017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILMN","TXG"],"gpt_icon":0},{"id":"1109003800","title":"Stock Track | 10x Genomics Stock Plummets 12.77% as Research Funding Cuts Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1109003800","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109003800?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198423,"startTime":"0","endTime":"0","summary":"10x Genomics, Inc.  experienced a significant stock price plummet of 12.77% in Monday's pre-market trading session. The decline can be attributed to concerns over potential funding cuts for biomedical research by the National Institutes of Health , a major source of federal funding for academic institutions, research centers, and medical schools.According to Leerink Partners, a brokerage firm, the NIH plans to reduce indirect costs across existing and future grants related to biomedical research","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXG"],"gpt_icon":1},{"id":"2510322863","title":"BUZZ-10x Genomics, Quanterix worst-hit if US health agency cuts costs, Leerink says","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322863?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:37","pubTimestamp":1739198258,"startTime":"0","endTime":"0","summary":"BUZZ-10x Genomics, Quanterix worst-hit if US health agency cuts costs, Leerink says ** Brokerage Leerink Partners says that about $4 billion of expected cost cuts at the National Institutes of Health ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","TMO","IE00BKPKM429.USD","LU0342679015.USD","LU0640476718.USD","LU2106854487.HKD","QTRX","LU2265009873.SGD","TXG","BK4588","SGXZ23171101.USD","LU0943347566.SGD","LU1064131342.USD","LU0390134368.USD","BK4534","LU0757428866.USD","LU1280957306.USD","LU1861558580.USD","LU1988902786.USD","LU2125909916.SGD","LU1791710582.SGD","IE00B19Z8X17.USD","LU2211814178.USD","BK4548","LU0820561818.USD","LU2764262908.HKD","IE0034235188.USD","LU2468319806.SGD","IE0002141913.USD","LU1551013342.USD","LU1854103824.USD","LU1923621640.USD","LU2023250504.SGD","IE00B19Z8W00.USD","DHR","GB00BDT5M118.USD","BK4566","LU0820562030.AUD","LU1974910355.USD","LU2355687059.USD","RGEN","LU0061474960.USD","LU0708995401.HKD","LU1670627923.USD","LU1923622614.USD","ILMN","IE0009355771.USD","BRKR","LU0511384066.AUD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2509376087","title":"10x Genomics, Inc. (TXG): Among Cathie Wood’s Top Stock Picks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509376087","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509376087?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:08","pubTimestamp":1738890508,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Cathie Wood's Stock Portfolio: 2025 Stock Picks.In this article, we are going to take a look at where 10x Genomics, Inc.  stands against the other stocks in Cathie Wood's portfolio.Cathie Wood is one of Wall Street's most contentious figures. She founded ARK Investment Management around ten years ago and has over three decades of experience in the financial sector, including a notable spell as chief investment officer of AllianceBernstein Holding LP's global thematic strategies unit. An 87.4% return in the fund, driven by a 1300% growth in Grayscale Bitcoin Trust, made it one of the fund's best years since its debut in 2017. This performance came about at a time when Bitcoin's price had reached a record high of $20,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10x-genomics-inc-txg-among-010828721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","TSYW.SI","BK4588","BK4544","USJW.SI","MNQmain","TQQQ","TXG","LU1861558580.USD","QID",".IXIC","NQmain","SQQQ","LU1861559042.SGD","BK4585","QLD","BK4548","PSQ","ARKK","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2509072982","title":"10x, Harvard settle genomics patent dispute with Vizgen during trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072982","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509072982?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:36","pubTimestamp":1738866965,"startTime":"0","endTime":"0","summary":"10x, Harvard settle genomics patent dispute with Vizgen during trialBy Blake Brittain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL6N3OX0P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BK4548","BK4121","BRKR","BK4585","BK4588","LU1861558580.USD","LU1861559042.SGD","TXG","LU1815336091.USD"],"gpt_icon":0},{"id":"2509754002","title":"Chan Zuckerberg Initiative Launches Billion Cells Project With 10x Genomics and Ultima Genomics to Advance AI in Biology","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754002","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754002?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8WJVPP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4588","LU1861559042.SGD","TXG","LU1861558580.USD","BK4585","BK4121"],"gpt_icon":0},{"id":"1132920362","title":"Cathie Wood-Led Ark Invest Continues to Sell Palantir Shares As Rally Cools Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1132920362","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132920362?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:20","pubTimestamp":1738819200,"startTime":"0","endTime":"0","summary":"On Wednesday,Cathie Wood-ledArk Investmade significant trades involvingPalantir Technologies Inc. andRobinhood Markets Inc. These trades occurred amid notable developments in both companies, drawing a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKQ","HOOD","LMT","TXG","ARKK","CRSP","ARKG","TWST","PLTR"],"gpt_icon":1},{"id":"2509260416","title":"Cathie Wood’s ARK Investment buys 77.6K shares of 10x Genomics today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260416?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:40","pubTimestamp":1738806013,"startTime":"0","endTime":"0","summary":"20:39 EST Cathie Wood’s ARK Investment buys 77.6K shares of 10x Genomics (TXG) today Published first on TheFly – the ultimate source for real-time,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-77-6k-shares-of-10x-genomics-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-77-6k-shares-of-10x-genomics-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKK","BK4544","LU1861558580.USD","BK4588","BK4121","LU1861559042.SGD","BK4548","BK4585","TXG"],"gpt_icon":0},{"id":"2509223601","title":"10x Genomics (TXG) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223601","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223601?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767650,"startTime":"0","endTime":"0","summary":"The market expects 10x Genomics  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 12. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This life science technology company is expected to post quarterly loss of $0.32 per share in its upcoming report, which represents a year-over-year change of +22%.Revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10x-genomics-txg-may-report-150050293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXG"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TXG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.45,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"TXG","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-01-12","symbol":"TXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"TXG","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-08","symbol":"TXG","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.1579,"hold":0.5263,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXG","date":"2025-04-21","current":-5.029305,"percent":0.998377,"low":-260.955481,"twenty":-75.466191,"median":-34.157531,"eighty":-16.980482,"high":-4.781523,"avg":-50.167858,"sd":49.678749,"marketCap":918486825},"quantilePoints":[{"date":"2020-04-24","current":-232.771282,"twenty":-188.352042,"median":-73.405585,"eighty":-51.388547,"marketCap":7274335346},{"date":"2020-05-01","current":-246.643193,"twenty":-196.842157,"median":-74.481743,"eighty":-51.728749,"marketCap":7707846411},{"date":"2020-05-08","current":-260.955481,"twenty":-204.739078,"median":-76.720924,"eighty":-52.253528,"marketCap":8155119733},{"date":"2020-05-15","current":-72.804327,"twenty":-202.88534,"median":-76.672666,"eighty":-52.385628,"marketCap":7667242054},{"date":"2020-05-22","current":-69.908965,"twenty":-201.223156,"median":-74.637732,"eighty":-52.568396,"marketCap":7362322870},{"date":"2020-05-29","current":-72.823006,"twenty":-200.129451,"median":-73.675393,"eighty":-52.743131,"marketCap":7669209275},{"date":"2020-06-05","current":-76.941891,"twenty":-197.781384,"median":-74.481743,"eighty":-52.928947,"marketCap":8102981404},{"date":"2020-06-12","current":-77.7638,"twenty":-193.727879,"median":-75.3068,"eighty":-53.102398,"marketCap":8189539108},{"date":"2020-06-19","current":-82.321659,"twenty":-192.510592,"median":-76.540277,"eighty":-53.573416,"marketCap":8669540919},{"date":"2020-06-26","current":-80.556423,"twenty":-191.626978,"median":-76.720924,"eighty":-54.616844,"marketCap":8483638578},{"date":"2020-07-02","current":-84.049536,"twenty":-188.586849,"median":-76.956879,"eighty":-54.739896,"marketCap":8851508819},{"date":"2020-07-10","current":-85.048903,"twenty":-187.999832,"median":-77.605022,"eighty":-55.300867,"marketCap":8956755118},{"date":"2020-07-17","current":-85.805433,"twenty":-187.721771,"median":-79.458988,"eighty":-56.097083,"marketCap":9036427550},{"date":"2020-07-24","current":-88.401918,"twenty":-185.342809,"median":-80.556423,"eighty":-57.572061,"marketCap":9309871205},{"date":"2020-07-31","current":-91.876352,"twenty":-185.342809,"median":-81.072271,"eighty":-57.702999,"marketCap":9675774225},{"date":"2020-08-07","current":-89.78422,"twenty":-185.002957,"median":-81.667868,"eighty":-58.826775,"marketCap":9455445525},{"date":"2020-08-14","current":-132.07249,"twenty":-184.570418,"median":-82.25628,"eighty":-58.846078,"marketCap":10307861591},{"date":"2020-08-21","current":-140.970763,"twenty":-184.13788,"median":-82.583176,"eighty":-59.203189,"marketCap":11002345110},{"date":"2020-08-28","current":-141.845159,"twenty":-181.326379,"median":-82.809223,"eighty":-59.396222,"marketCap":11070589155},{"date":"2020-09-04","current":-136.727366,"twenty":-180.39951,"median":-82.975451,"eighty":-59.579603,"marketCap":10671160773},{"date":"2020-09-11","current":-167.141098,"twenty":-179.435567,"median":-83.246307,"eighty":-59.641374,"marketCap":13044861250},{"date":"2020-09-18","current":-163.919678,"twenty":-177.612725,"median":-83.358385,"eighty":-59.7958,"marketCap":12793439102},{"date":"2020-09-25","current":-167.133789,"twenty":-176.599349,"median":-83.747322,"eighty":-59.85371,"marketCap":13044290849},{"date":"2020-10-02","current":-172.297884,"twenty":-173.157577,"median":-84.200118,"eighty":-60.276452,"marketCap":13447332986},{"date":"2020-10-09","current":-207.760694,"twenty":-179.435567,"median":-84.927485,"eighty":-60.419296,"marketCap":16215098916},{"date":"2020-10-16","current":-225.52703,"twenty":-184.224388,"median":-85.230953,"eighty":-60.884506,"marketCap":17601708102},{"date":"2020-10-23","current":-196.003241,"twenty":-185.818601,"median":-85.880335,"eighty":-61.160543,"marketCap":15297464946},{"date":"2020-10-30","current":-188.605073,"twenty":-189.36146,"median":-87.21028,"eighty":-61.270572,"marketCap":14720060105},{"date":"2020-11-06","current":-203.48407,"twenty":-192.812267,"median":-88.206382,"eighty":-61.326551,"marketCap":15881321238},{"date":"2020-11-13","current":-111.018709,"twenty":-192.417906,"median":-88.506834,"eighty":-61.336203,"marketCap":14908924495},{"date":"2020-11-20","current":-111.956218,"twenty":-189.824362,"median":-88.924951,"eighty":-61.575564,"marketCap":15034824471},{"date":"2020-11-27","current":-120.730342,"twenty":-188.836524,"median":-89.345276,"eighty":-61.739641,"marketCap":16213119117},{"date":"2020-12-04","current":-119.42424,"twenty":-188.594139,"median":-89.653462,"eighty":-62.0234,"marketCap":16037720005},{"date":"2020-12-11","current":-118.550834,"twenty":-188.234639,"median":-90.50339,"eighty":-62.363138,"marketCap":15920428575},{"date":"2020-12-18","current":-122.517219,"twenty":-187.832995,"median":-91.410829,"eighty":-62.575474,"marketCap":16453082319},{"date":"2020-12-24","current":-121.259194,"twenty":-187.606679,"median":-92.114519,"eighty":-62.656548,"marketCap":16284139616},{"date":"2020-12-31","current":-113.462643,"twenty":-187.015794,"median":-92.483443,"eighty":-62.735692,"marketCap":15237125287},{"date":"2021-01-08","current":-127.701564,"twenty":-185.342809,"median":-93.398751,"eighty":-63.042614,"marketCap":17149298425},{"date":"2021-01-15","current":-143.967748,"twenty":-185.274839,"median":-98.446777,"eighty":-63.662249,"marketCap":19333716810},{"date":"2021-01-22","current":-149.841203,"twenty":-185.002957,"median":-103.096424,"eighty":-63.700856,"marketCap":20122474779},{"date":"2021-01-29","current":-137.140758,"twenty":-184.830216,"median":-108.710994,"eighty":-65.48641,"marketCap":18416906729},{"date":"2021-02-05","current":-148.671319,"twenty":-184.570418,"median":-109.798777,"eighty":-67.281616,"marketCap":19965368826},{"date":"2021-02-12","current":-157.741921,"twenty":-184.13788,"median":-111.018709,"eighty":-69.908965,"marketCap":21183477994},{"date":"2021-02-19","current":-37.815876,"twenty":-183.982772,"median":-110.393703,"eighty":-65.129299,"marketCap":20523848206},{"date":"2021-02-26","current":-35.665723,"twenty":-181.849902,"median":-109.241882,"eighty":-62.683573,"marketCap":19356893428},{"date":"2021-03-05","current":-31.175196,"twenty":-180.584884,"median":-108.374453,"eighty":-61.774387,"marketCap":16919745377},{"date":"2021-03-12","current":-32.064886,"twenty":-179.435567,"median":-101.260232,"eighty":-61.270572,"marketCap":17402607374},{"date":"2021-03-19","current":-35.619635,"twenty":-177.612725,"median":-95.831181,"eighty":-60.276452,"marketCap":19331880307},{"date":"2021-03-26","current":-33.281195,"twenty":-176.599349,"median":-92.576842,"eighty":-59.542927,"marketCap":18062736275},{"date":"2021-04-01","current":-37.228691,"twenty":-176.070731,"median":-92.413394,"eighty":-58.838357,"marketCap":20205164504},{"date":"2021-04-09","current":-39.002058,"twenty":-173.729974,"median":-91.748536,"eighty":-55.778597,"marketCap":21167625917},{"date":"2021-04-16","current":-38.893852,"twenty":-172.313032,"median":-90.527561,"eighty":-53.211324,"marketCap":21108899458},{"date":"2021-04-23","current":-39.2043,"twenty":-171.894247,"median":-89.78422,"eighty":-52.416391,"marketCap":21277388901},{"date":"2021-04-30","current":-39.982524,"twenty":-170.697424,"median":-89.41531,"eighty":-51.109872,"marketCap":21699755218},{"date":"2021-05-07","current":-30.142653,"twenty":-169.987112,"median":-88.924951,"eighty":-49.499343,"marketCap":16070223938},{"date":"2021-05-14","current":-29.613365,"twenty":-168.807386,"median":-88.506834,"eighty":-48.062533,"marketCap":15788039765},{"date":"2021-05-21","current":-32.574907,"twenty":-167.940679,"median":-88.206382,"eighty":-46.966012,"marketCap":17366953541},{"date":"2021-05-28","current":-37.070768,"twenty":-167.747026,"median":-87.21028,"eighty":-46.225806,"marketCap":19763872020},{"date":"2021-06-04","current":-37.107838,"twenty":-167.459469,"median":-86.039022,"eighty":-45.511021,"marketCap":19783635892},{"date":"2021-06-11","current":-39.853135,"twenty":-167.138174,"median":-85.291585,"eighty":-44.696708,"marketCap":21247260414},{"date":"2021-06-18","current":-40.042608,"twenty":-166.489553,"median":-84.988194,"eighty":-42.946841,"marketCap":21348275760},{"date":"2021-06-25","current":-39.074649,"twenty":-165.274477,"median":-84.210601,"eighty":-40.918342,"marketCap":20832219101},{"date":"2021-07-02","current":-39.323847,"twenty":-164.777671,"median":-83.898429,"eighty":-40.662925,"marketCap":20965076241},{"date":"2021-07-09","current":-39.214694,"twenty":-164.457604,"median":-83.527789,"eighty":-40.066976,"marketCap":20906882618},{"date":"2021-07-16","current":-35.2543,"twenty":-163.914299,"median":-83.283667,"eighty":-39.872562,"marketCap":18795442291},{"date":"2021-07-23","current":-37.78541,"twenty":-163.766369,"median":-83.00814,"eighty":-39.551871,"marketCap":20144875552},{"date":"2021-07-30","current":-37.735982,"twenty":-162.964858,"median":-82.811112,"eighty":-39.332909,"marketCap":20118523723},{"date":"2021-08-06","current":-37.613523,"twenty":-161.759584,"median":-82.601855,"eighty":-39.206379,"marketCap":18958118212},{"date":"2021-08-13","current":-35.261715,"twenty":-161.651043,"median":-82.321659,"eighty":-39.016576,"marketCap":17772750699},{"date":"2021-08-20","current":-34.258512,"twenty":-161.203149,"median":-81.906035,"eighty":-38.572134,"marketCap":17267112172},{"date":"2021-08-27","current":-36.126318,"twenty":-159.666337,"median":-81.340973,"eighty":-38.373354,"marketCap":18208531272},{"date":"2021-09-03","current":-40.746333,"twenty":-159.011343,"median":-80.636564,"eighty":-38.373354,"marketCap":20537129754},{"date":"2021-09-10","current":-40.590133,"twenty":-157.741921,"median":-80.047399,"eighty":-38.434981,"marketCap":20458400949},{"date":"2021-09-17","current":-35.967917,"twenty":-154.192206,"median":-77.7638,"eighty":-38.214563,"marketCap":18128693610},{"date":"2021-09-24","current":-33.915311,"twenty":-152.341227,"median":-77.054948,"eighty":-38.120384,"marketCap":17094130570},{"date":"2021-10-01","current":-31.631703,"twenty":-149.841203,"median":-76.769183,"eighty":-37.906919,"marketCap":15943137606},{"date":"2021-10-08","current":-34.172712,"twenty":-148.671319,"median":-76.558956,"eighty":-37.733649,"marketCap":17223866771},{"date":"2021-10-15","current":-33.499509,"twenty":-148.663307,"median":-75.427604,"eighty":-37.478546,"marketCap":16884556707},{"date":"2021-10-22","current":-36.086718,"twenty":-148.462984,"median":-74.637732,"eighty":-37.374968,"marketCap":18188571857},{"date":"2021-10-29","current":-35.479516,"twenty":-147.387292,"median":-73.756994,"eighty":-37.18538,"marketCap":17882527485},{"date":"2021-11-05","current":-43.66273,"twenty":-146.836366,"median":-73.405585,"eighty":-37.180121,"marketCap":19881693196},{"date":"2021-11-12","current":-40.878305,"twenty":-146.459759,"median":-72.927828,"eighty":-37.18538,"marketCap":18613813559},{"date":"2021-11-19","current":-36.788757,"twenty":-146.283476,"median":-72.837016,"eighty":-37.180121,"marketCap":16751650251},{"date":"2021-11-26","current":-36.516448,"twenty":-146.250984,"median":-72.668898,"eighty":-37.100424,"marketCap":16627654974},{"date":"2021-12-03","current":-33.835059,"twenty":-146.057402,"median":-72.103836,"eighty":-37.011867,"marketCap":15406692469},{"date":"2021-12-10","current":-34.225124,"twenty":-145.970182,"median":-71.251174,"eighty":-36.838074,"marketCap":15584307326},{"date":"2021-12-17","current":-35.191699,"twenty":-145.757231,"median":-70.983051,"eighty":-36.702782,"marketCap":16024434706},{"date":"2021-12-23","current":-35.839354,"twenty":-145.639238,"median":-69.908965,"eighty":-36.427615,"marketCap":16319342393},{"date":"2021-12-31","current":-36.543433,"twenty":-145.420248,"median":-64.593633,"eighty":-36.286623,"marketCap":16639942794},{"date":"2022-01-07","current":-31.349929,"twenty":-145.160977,"median":-62.890118,"eighty":-36.234663,"marketCap":14275095930},{"date":"2022-01-14","current":-25.513675,"twenty":-144.983784,"median":-62.561961,"eighty":-36.116531,"marketCap":11617575528},{"date":"2022-01-21","current":-21.904962,"twenty":-144.61519,"median":-61.987689,"eighty":-36.027318,"marketCap":9974358835},{"date":"2022-01-28","current":-21.4413,"twenty":-144.073518,"median":-61.336203,"eighty":-35.901542,"marketCap":9763231741},{"date":"2022-02-04","current":-22.150286,"twenty":-143.669068,"median":-61.244512,"eighty":-35.781501,"marketCap":10086066292},{"date":"2022-02-11","current":-22.834739,"twenty":-142.68098,"median":-60.428948,"eighty":-35.623432,"marketCap":10397730097},{"date":"2022-02-18","current":-158.075604,"twenty":-144.073518,"median":-60.713672,"eighty":-35.605524,"marketCap":9203635916},{"date":"2022-02-25","current":-157.513541,"twenty":-145.038271,"median":-61.244512,"eighty":-35.621533,"marketCap":9170910874},{"date":"2022-03-04","current":-135.224803,"twenty":-145.536327,"median":-61.336203,"eighty":-35.631325,"marketCap":7873193696},{"date":"2022-03-11","current":-119.525779,"twenty":-145.256439,"median":-61.987689,"eighty":-35.645237,"marketCap":6959149423},{"date":"2022-03-18","current":-135.341092,"twenty":-145.038271,"median":-62.629523,"eighty":-35.68573,"marketCap":7879964394},{"date":"2022-03-25","current":-131.387264,"twenty":-144.772243,"median":-63.271358,"eighty":-35.773629,"marketCap":7649760651},{"date":"2022-04-01","current":-157.222818,"twenty":-145.256439,"median":-65.48641,"eighty":-35.811964,"marketCap":9153984128},{"date":"2022-04-08","current":-138.577804,"twenty":-145.536327,"median":-70.100947,"eighty":-35.845732,"marketCap":8068415498},{"date":"2022-04-14","current":-125.747244,"twenty":-145.30417,"median":-70.983051,"eighty":-35.871246,"marketCap":7321381783},{"date":"2022-04-22","current":-104.466345,"twenty":-145.065515,"median":-71.253907,"eighty":-35.895779,"marketCap":6082343990},{"date":"2022-04-29","current":-92.987416,"twenty":-144.929296,"median":-72.168373,"eighty":-35.910187,"marketCap":5414006306},{"date":"2022-05-06","current":-65.145758,"twenty":-144.857414,"median":-72.103836,"eighty":-35.967917,"marketCap":5803509864},{"date":"2022-05-13","current":-60.615207,"twenty":-144.144032,"median":-71.251174,"eighty":-36.007518,"marketCap":5399905740},{"date":"2022-05-20","current":-63.834953,"twenty":-143.967748,"median":-70.983051,"eighty":-36.014118,"marketCap":5686736761},{"date":"2022-05-27","current":-67.436486,"twenty":-143.500708,"median":-68.672725,"eighty":-36.047118,"marketCap":6007579365},{"date":"2022-06-03","current":-57.611808,"twenty":-143.27698,"median":-67.03696,"eighty":-36.078798,"marketCap":5132347950},{"date":"2022-06-10","current":-51.40139,"twenty":-142.716031,"median":-65.145758,"eighty":-36.098824,"marketCap":4579092858},{"date":"2022-06-17","current":-48.868863,"twenty":-142.171136,"median":-64.032209,"eighty":-36.121425,"marketCap":4353482688},{"date":"2022-06-24","current":-63.160461,"twenty":-141.949117,"median":-63.767905,"eighty":-36.127829,"marketCap":5626649630},{"date":"2022-07-01","current":-59.635285,"twenty":-141.855446,"median":-63.465891,"eighty":-36.156365,"marketCap":5312609342},{"date":"2022-07-08","current":-65.794798,"twenty":-141.834872,"median":-63.618606,"eighty":-36.191538,"marketCap":5861329556},{"date":"2022-07-15","current":-45.687297,"twenty":-141.768499,"median":-63.243181,"eighty":-36.228698,"marketCap":4070052825},{"date":"2022-07-22","current":-44.681922,"twenty":-141.403556,"median":-62.944114,"eighty":-36.247762,"marketCap":3980488988},{"date":"2022-07-29","current":-51.09596,"twenty":-140.903897,"median":-62.663304,"eighty":-36.253443,"marketCap":4551883591},{"date":"2022-08-05","current":-54.239348,"twenty":-140.739117,"median":-62.295074,"eighty":-36.263145,"marketCap":4831912295},{"date":"2022-08-12","current":-38.565194,"twenty":-140.630582,"median":-61.722268,"eighty":-36.253443,"marketCap":5495193077},{"date":"2022-08-19","current":-29.051807,"twenty":-140.318825,"median":-61.336203,"eighty":-36.228698,"marketCap":4139620987},{"date":"2022-08-26","current":-27.892612,"twenty":-139.692601,"median":-61.099738,"eighty":-36.111638,"marketCap":3974446236},{"date":"2022-09-02","current":-24.590907,"twenty":-139.337698,"median":-60.615207,"eighty":-36.010158,"marketCap":3503982981},{"date":"2022-09-09","current":-28.700051,"twenty":-139.153487,"median":-60.38069,"eighty":-35.913555,"marketCap":4089498993},{"date":"2022-09-16","current":-24.526952,"twenty":-138.819452,"median":-60.246145,"eighty":-35.811964,"marketCap":3494869892},{"date":"2022-09-23","current":-23.111935,"twenty":-138.578785,"median":-59.859501,"eighty":-35.631325,"marketCap":3293242783},{"date":"2022-09-30","current":-22.768174,"twenty":-138.570051,"median":-59.686189,"eighty":-35.55854,"marketCap":3244259926},{"date":"2022-10-07","current":-22.840124,"twenty":-138.355539,"median":-59.635285,"eighty":-35.484756,"marketCap":3254512151},{"date":"2022-10-14","current":-20.449786,"twenty":-137.525377,"median":-59.299706,"eighty":-35.437023,"marketCap":2913910425},{"date":"2022-10-21","current":-20.52973,"twenty":-137.05808,"median":-58.986245,"eighty":-35.369886,"marketCap":2925301787},{"date":"2022-10-28","current":-21.888786,"twenty":-136.702071,"median":-58.836427,"eighty":-35.2184,"marketCap":3118954942},{"date":"2022-11-04","current":-21.84084,"twenty":-136.573756,"median":-58.718994,"eighty":-35.055602,"marketCap":3652530955},{"date":"2022-11-11","current":-28.267837,"twenty":-136.434209,"median":-57.961781,"eighty":-34.915596,"marketCap":4727343417},{"date":"2022-11-18","current":-24.167974,"twenty":-136.265019,"median":-57.702999,"eighty":-34.819608,"marketCap":4041706926},{"date":"2022-11-25","current":-24.530733,"twenty":-136.084428,"median":-57.586356,"eighty":-34.666706,"marketCap":4102372592},{"date":"2022-12-02","current":-26.673065,"twenty":-135.801535,"median":-56.663551,"eighty":-34.324512,"marketCap":4460643413},{"date":"2022-12-09","current":-23.907882,"twenty":-135.557218,"median":-55.092008,"eighty":-34.247512,"marketCap":3998210788},{"date":"2022-12-16","current":-24.366465,"twenty":-135.341092,"median":-54.412714,"eighty":-34.198138,"marketCap":4074901347},{"date":"2022-12-23","current":-23.435611,"twenty":-135.224803,"median":-54.086633,"eighty":-33.964493,"marketCap":3919230959},{"date":"2022-12-30","current":-24.941404,"twenty":-134.899193,"median":-53.32025,"eighty":-33.897271,"marketCap":4171050705},{"date":"2023-01-06","current":-25.858568,"twenty":-134.756097,"median":-53.047935,"eighty":-33.85285,"marketCap":4324431823},{"date":"2023-01-13","current":-29.581983,"twenty":-134.506965,"median":-52.591015,"eighty":-33.742872,"marketCap":4947113377},{"date":"2023-01-20","current":-32.395078,"twenty":-134.307398,"median":-52.265291,"eighty":-33.465328,"marketCap":5417558448},{"date":"2023-01-27","current":-33.298553,"twenty":-134.014848,"median":-51.923167,"eighty":-33.288138,"marketCap":5568650296},{"date":"2023-02-03","current":-32.744148,"twenty":-133.364178,"median":-51.387731,"eighty":-32.919972,"marketCap":5475934844},{"date":"2023-02-10","current":-29.715451,"twenty":-132.732341,"median":-50.905066,"eighty":-32.703152,"marketCap":4969433764},{"date":"2023-02-17","current":-35.864754,"twenty":-132.515268,"median":-50.70751,"eighty":-32.573784,"marketCap":5953549171},{"date":"2023-02-24","current":-32.702874,"twenty":-132.36159,"median":-50.440557,"eighty":-32.59509,"marketCap":5428677078},{"date":"2023-03-03","current":-35.440854,"twenty":-131.935445,"median":-49.9445,"eighty":-32.59509,"marketCap":5883181704},{"date":"2023-03-10","current":-31.271341,"twenty":-131.340748,"median":-49.279478,"eighty":-32.59509,"marketCap":5191042680},{"date":"2023-03-17","current":-33.446437,"twenty":-131.081055,"median":-48.88159,"eighty":-32.681232,"marketCap":5552108537},{"date":"2023-03-24","current":-34.905766,"twenty":-130.658593,"median":-48.008246,"eighty":-32.702874,"marketCap":5794357195},{"date":"2023-03-31","current":-38.769514,"twenty":-130.108084,"median":-47.501562,"eighty":-32.711129,"marketCap":6435739358},{"date":"2023-04-06","current":-35.663228,"twenty":-129.953032,"median":-47.150817,"eighty":-32.744148,"marketCap":5920095785},{"date":"2023-04-14","current":-38.067646,"twenty":-129.022719,"median":-46.963284,"eighty":-32.798904,"marketCap":6319229289},{"date":"2023-04-21","current":-36.948827,"twenty":-127.701564,"median":-46.667219,"eighty":-32.874194,"marketCap":6133505317},{"date":"2023-04-28","current":-35.691024,"twenty":-127.236816,"median":-46.405729,"eighty":-32.98864,"marketCap":5924710045},{"date":"2023-05-05","current":-36.454859,"twenty":-125.747244,"median":-45.712749,"eighty":-33.022537,"marketCap":6355321305},{"date":"2023-05-12","current":-35.077446,"twenty":-125.385926,"median":-45.583404,"eighty":-33.029486,"marketCap":6115191433},{"date":"2023-05-19","current":-36.663695,"twenty":-124.477747,"median":-45.248631,"eighty":-33.072685,"marketCap":6391728686},{"date":"2023-05-26","current":-34.151023,"twenty":-124.007618,"median":-45.038257,"eighty":-33.130979,"marketCap":5953684382},{"date":"2023-06-02","current":-35.457346,"twenty":-123.585209,"median":-44.757175,"eighty":-33.160971,"marketCap":6181420943},{"date":"2023-06-09","current":-36.203816,"twenty":-122.967935,"median":-44.464133,"eighty":-33.201826,"marketCap":6311556121},{"date":"2023-06-16","current":-39.136379,"twenty":-122.716395,"median":-43.927635,"eighty":-33.266989,"marketCap":6822801462},{"date":"2023-06-23","current":-36.483743,"twenty":-122.584527,"median":-43.600653,"eighty":-33.29161,"marketCap":6360356813},{"date":"2023-06-30","current":-37.790066,"twenty":-122.148625,"median":-42.670865,"eighty":-33.301228,"marketCap":6588093374},{"date":"2023-07-07","current":-35.304053,"twenty":-121.528427,"median":-41.843144,"eighty":-33.316802,"marketCap":6154696755},{"date":"2023-07-14","current":-38.403238,"twenty":-121.254386,"median":-41.47807,"eighty":-33.370114,"marketCap":6694990127},{"date":"2023-07-21","current":-38.989751,"twenty":-121.134192,"median":-41.225438,"eighty":-33.403823,"marketCap":6797239195},{"date":"2023-07-28","current":-40.462697,"twenty":-120.690997,"median":-40.936425,"eighty":-33.428979,"marketCap":7054023787},{"date":"2023-08-04","current":-39.861811,"twenty":-120.451166,"median":-40.955203,"eighty":-33.44332,"marketCap":6867791395},{"date":"2023-08-11","current":-35.377442,"twenty":-120.110144,"median":-40.878305,"eighty":-33.457051,"marketCap":6095179540},{"date":"2023-08-18","current":-31.492807,"twenty":-120.03322,"median":-40.67456,"eighty":-33.428979,"marketCap":5425895715},{"date":"2023-08-25","current":-32.494634,"twenty":-119.888988,"median":-40.562671,"eighty":-33.299891,"marketCap":5598500491},{"date":"2023-09-01","current":-35.336551,"twenty":-119.812064,"median":-40.489112,"eighty":-33.284667,"marketCap":6088134447},{"date":"2023-09-08","current":-34.198421,"twenty":-119.760781,"median":-40.423015,"eighty":-33.298553,"marketCap":5892046028},{"date":"2023-09-15","current":-33.728176,"twenty":-119.525779,"median":-40.262179,"eighty":-33.251116,"marketCap":5811027460},{"date":"2023-09-22","current":-28.562293,"twenty":-119.42424,"median":-40.05937,"eighty":-33.168469,"marketCap":4920997390},{"date":"2023-09-29","current":-28.112493,"twenty":-119.352124,"median":-39.976704,"eighty":-33.022537,"marketCap":4843501368},{"date":"2023-10-06","current":-26.435966,"twenty":-119.351345,"median":-39.932249,"eighty":-32.744148,"marketCap":4554652559},{"date":"2023-10-13","current":-26.545008,"twenty":-119.215904,"median":-39.865285,"eighty":-32.675822,"marketCap":4573439474},{"date":"2023-10-20","current":-27.07659,"twenty":-119.11975,"median":-39.768018,"eighty":-32.573035,"marketCap":4665025681},{"date":"2023-10-27","current":-25.413693,"twenty":-118.892184,"median":-39.64136,"eighty":-32.508264,"marketCap":4378525237},{"date":"2023-11-03","current":-19.2033,"twenty":-118.255959,"median":-39.547093,"eighty":-32.378507,"marketCap":4289287393},{"date":"2023-11-10","current":-19.306103,"twenty":-117.233513,"median":-39.446512,"eighty":-32.15525,"marketCap":4312249764},{"date":"2023-11-17","current":-21.137219,"twenty":-116.231901,"median":-39.369155,"eighty":-32.071329,"marketCap":4721251523},{"date":"2023-11-24","current":-22.947166,"twenty":-115.956258,"median":-39.322996,"eighty":-31.981944,"marketCap":5125524939},{"date":"2023-12-01","current":-23.031842,"twenty":-115.368111,"median":-39.25766,"eighty":-31.58056,"marketCap":5144438315},{"date":"2023-12-08","current":-25.175201,"twenty":-114.204638,"median":-39.169385,"eighty":-31.480293,"marketCap":5623183149},{"date":"2023-12-15","current":-29.197305,"twenty":-113.848865,"median":-39.120474,"eighty":-31.336191,"marketCap":6521568517},{"date":"2023-12-22","current":-29.768868,"twenty":-113.494695,"median":-39.036405,"eighty":-31.189197,"marketCap":6649233806},{"date":"2023-12-29","current":-30.456859,"twenty":-113.470656,"median":-38.995904,"eighty":-31.125758,"marketCap":6802904987},{"date":"2024-01-05","current":-27.043362,"twenty":-113.219051,"median":-38.929766,"eighty":-31.003761,"marketCap":6040459511},{"date":"2024-01-12","current":-25.307507,"twenty":-112.763919,"median":-38.831848,"eighty":-30.70859,"marketCap":5652735299},{"date":"2024-01-19","current":-22.232713,"twenty":-112.579622,"median":-38.769514,"eighty":-30.413666,"marketCap":4965943328},{"date":"2024-01-26","current":-22.439111,"twenty":-112.33603,"median":-38.729819,"eighty":-30.18401,"marketCap":5012044682},{"date":"2024-02-02","current":-23.063596,"twenty":-112.145323,"median":-38.692846,"eighty":-29.914333,"marketCap":5151530831},{"date":"2024-02-09","current":-25.651502,"twenty":-112.071604,"median":-38.596521,"eighty":-29.690811,"marketCap":5729570890},{"date":"2024-02-16","current":-22.455344,"twenty":-111.768716,"median":-38.54395,"eighty":-29.545264,"marketCap":5728335770},{"date":"2024-02-23","current":-21.282826,"twenty":-111.018709,"median":-38.514773,"eighty":-29.146921,"marketCap":5429227744},{"date":"2024-03-01","current":-21.787336,"twenty":-110.393703,"median":-38.403238,"eighty":-28.705886,"marketCap":5557927612},{"date":"2024-03-08","current":-19.138661,"twenty":-110.209406,"median":-38.320876,"eighty":-28.541067,"marketCap":4882253307},{"date":"2024-03-15","current":-17.386892,"twenty":-109.388149,"median":-38.220528,"eighty":-28.271683,"marketCap":4435378767},{"date":"2024-03-22","current":-17.75126,"twenty":-109.095614,"median":-38.197792,"eighty":-28.180644,"marketCap":4528328672},{"date":"2024-03-28","current":-17.232736,"twenty":-108.958396,"median":-38.171439,"eighty":-28.130221,"marketCap":4396053808},{"date":"2024-04-05","current":-16.695527,"twenty":-108.753614,"median":-38.120384,"eighty":-27.977897,"marketCap":4259012282},{"date":"2024-04-12","current":-16.980482,"twenty":-108.441761,"median":-38.062155,"eighty":-27.831386,"marketCap":4331703874},{"date":"2024-04-19","current":-13.523657,"twenty":-108.054409,"median":-37.996324,"eighty":-27.55535,"marketCap":3449871448},{"date":"2024-04-26","current":-12.566024,"twenty":-107.958893,"median":-37.912068,"eighty":-27.167019,"marketCap":3205580033},{"date":"2024-05-03","current":-11.907388,"twenty":-106.947179,"median":-37.816726,"eighty":-27.082307,"marketCap":3147134519},{"date":"2024-05-10","current":-11.95268,"twenty":-104.91212,"median":-37.802971,"eighty":-27.021503,"marketCap":3159105362},{"date":"2024-05-17","current":-11.590341,"twenty":-103.522877,"median":-37.735982,"eighty":-26.845419,"marketCap":3063338621},{"date":"2024-05-24","current":-10.39462,"twenty":-102.982072,"median":-37.674547,"eighty":-26.625427,"marketCap":2747308376},{"date":"2024-05-31","current":-10.15004,"twenty":-102.097806,"median":-37.597442,"eighty":-26.450917,"marketCap":2682665826},{"date":"2024-06-07","current":-10.204391,"twenty":-100.392423,"median":-37.532559,"eighty":-26.333696,"marketCap":2697030837},{"date":"2024-06-14","current":-8.931673,"twenty":-99.3702,"median":-37.48793,"eighty":-26.125687,"marketCap":2360650160},{"date":"2024-06-21","current":-9.040375,"twenty":-98.929576,"median":-37.46514,"eighty":-25.887557,"marketCap":2389380182},{"date":"2024-06-28","current":-8.990553,"twenty":-98.781607,"median":-37.421056,"eighty":-25.854067,"marketCap":2376212256},{"date":"2024-07-05","current":-8.492336,"twenty":-98.55566,"median":-37.374968,"eighty":-25.725493,"marketCap":2244532987},{"date":"2024-07-12","current":-7.695189,"twenty":-97.974788,"median":-37.320609,"eighty":-25.663762,"marketCap":2033846157},{"date":"2024-07-15","current":-7.921651,"twenty":-97.742835,"median":-37.317134,"eighty":-25.653102,"marketCap":2093700370},{"date":"2024-08-02","current":-8.913556,"twenty":-97.510881,"median":-37.316669,"eighty":-25.634447,"marketCap":2355861823},{"date":"2024-08-09","current":-9.760033,"twenty":-96.966325,"median":-37.228691,"eighty":-25.438823,"marketCap":2340299728},{"date":"2024-08-16","current":-11.376596,"twenty":-96.04258,"median":-37.194851,"eighty":-25.261943,"marketCap":2727925680},{"date":"2024-08-23","current":-11.180621,"twenty":-93.885237,"median":-37.138519,"eighty":-25.075151,"marketCap":2680934028},{"date":"2024-08-30","current":-11.462021,"twenty":-93.069683,"median":-37.116479,"eighty":-24.941404,"marketCap":2748409221},{"date":"2024-09-06","current":-11.627846,"twenty":-92.791507,"median":-37.070501,"eighty":-24.86192,"marketCap":2788171389},{"date":"2024-09-13","current":-11.331371,"twenty":-92.660901,"median":-37.030361,"eighty":-24.757113,"marketCap":2717081453},{"date":"2024-09-20","current":-11.798696,"twenty":-92.660901,"median":-36.943469,"eighty":-24.489666,"marketCap":2829138471},{"date":"2024-09-27","current":-11.205746,"twenty":-92.660901,"median":-36.78621,"eighty":-24.366465,"marketCap":2686958599},{"date":"2024-10-04","current":-9.854021,"twenty":-92.660901,"median":-36.689274,"eighty":-24.167974,"marketCap":2362836687},{"date":"2024-10-11","current":-7.874172,"twenty":-92.660901,"median":-36.598213,"eighty":-24.058462,"marketCap":1888100504},{"date":"2024-10-18","current":-7.467147,"twenty":-92.660901,"median":-36.497386,"eighty":-23.948949,"marketCap":1790502456},{"date":"2024-10-25","current":-7.773672,"twenty":-92.660901,"median":-36.397099,"eighty":-23.786596,"marketCap":1864002220},{"date":"2024-10-31","current":-10.93496,"twenty":-92.660901,"median":-36.264099,"eighty":-23.555774,"marketCap":1996187847},{"date":"2024-11-08","current":-10.722759,"twenty":-92.726204,"median":-36.203816,"eighty":-23.35945,"marketCap":1957450424},{"date":"2024-11-15","current":-9.363349,"twenty":-92.726204,"median":-36.157342,"eighty":-23.057245,"marketCap":1709288805},{"date":"2024-11-22","current":-8.812954,"twenty":-92.726204,"median":-36.047118,"eighty":-22.947166,"marketCap":1608813613},{"date":"2024-11-29","current":-10.543715,"twenty":-92.726204,"median":-36.003869,"eighty":-22.866724,"marketCap":1924765723},{"date":"2024-12-06","current":-10.09942,"twenty":-92.726204,"median":-35.92389,"eighty":-22.771652,"marketCap":1843659243},{"date":"2024-12-13","current":-9.913745,"twenty":-92.726204,"median":-35.864754,"eighty":-22.626919,"marketCap":1809763997},{"date":"2024-12-20","current":-9.025155,"twenty":-92.726204,"median":-35.765757,"eighty":-22.347026,"marketCap":1647551037},{"date":"2024-12-27","current":-9.728069,"twenty":-92.726204,"median":-35.665723,"eighty":-22.233499,"marketCap":1775868752},{"date":"2025-01-03","current":-9.409768,"twenty":-92.726204,"median":-35.619635,"eighty":-22.180642,"marketCap":1717762617},{"date":"2025-01-10","current":-10.497296,"twenty":-92.791507,"median":-35.545821,"eighty":-22.138802,"marketCap":1916291911},{"date":"2025-01-17","current":-10.006582,"twenty":-92.791507,"median":-35.478428,"eighty":-21.969237,"marketCap":1826711620},{"date":"2025-01-24","current":-9.880588,"twenty":-92.791507,"median":-35.459451,"eighty":-21.872797,"marketCap":1803711275},{"date":"2025-01-31","current":-9.999951,"twenty":-92.066885,"median":-35.424307,"eighty":-21.80135,"marketCap":1825501075},{"date":"2025-02-07","current":-9.714807,"twenty":-92.066885,"median":-35.349733,"eighty":-21.615268,"marketCap":1773447663},{"date":"2025-02-14","current":-7.995992,"twenty":-92.066885,"median":-35.249184,"eighty":-21.385627,"marketCap":1460283981},{"date":"2025-02-21","current":-7.741513,"twenty":-90.071888,"median":-35.206715,"eighty":-21.262272,"marketCap":1413809281},{"date":"2025-02-28","current":-7.219162,"twenty":-88.611131,"median":-35.080779,"eighty":-21.085505,"marketCap":1318413845},{"date":"2025-03-07","current":-7.681242,"twenty":-85.121754,"median":-34.964714,"eighty":-20.715865,"marketCap":1402802116},{"date":"2025-03-14","current":-6.616449,"twenty":-83.369593,"median":-34.898266,"eighty":-20.449786,"marketCap":1208342189},{"date":"2025-03-21","current":-6.663326,"twenty":-82.908204,"median":-34.777525,"eighty":-19.300934,"marketCap":1216903317},{"date":"2025-03-28","current":-6.301699,"twenty":-82.269356,"median":-34.579154,"eighty":-18.803873,"marketCap":1150860323},{"date":"2025-04-04","current":-5.337358,"twenty":-80.429401,"median":-34.320391,"eighty":-17.848425,"marketCap":974745672},{"date":"2025-04-11","current":-5.156544,"twenty":-77.668533,"median":-34.22381,"eighty":-17.428935,"marketCap":941724175},{"date":"2025-04-17","current":-5.377539,"twenty":-76.555221,"median":-34.185425,"eighty":-17.022524,"marketCap":982083783},{"date":"2025-04-21","current":-5.029305,"twenty":-75.466191,"median":-34.157531,"eighty":-16.980482,"marketCap":918486825}],"updateTime":1745370763283}}}