US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

145.84

+0.23000.16%

Volume:4.07M

Turnover:598.44M

Market Cap:132.70B

PE:28.05

High:148.24

Open:146.00

Low:145.08

Close:145.61

Loading ...

Overview Company News Filings

Chip Stocks Gain. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% Each; Marvell, Broadcom up over 1%

Tiger Newspress

Texas Instruments Inc. Stock Outperforms Competitors Despite Losses On The Day

Stock Track | Texas Instruments Plummets 5.01% as BofA Slashes Price Target Amid Broader Chip Sector Woes

Chip Stocks Fall. SOXL Down 13%; AMD, Nvidia Down Around 7%; ASML, Broadcom, Micron, SMCI Down About 5%

Tiger Newspress

24H｜Tech, Especially Chip, Stocks Sink on Nvidia Curbs, Minerals Probe; United Airlines Jumps After Earnings

Tiger Newspress

US Futures, Chip Stocks Slide on Nvidia Curbs, Minerals Probe

Tiger Newspress

Why the Market Dipped But Texas Instruments (TXN) Gained Today

InTest Recognized for Excellence by Texas Instruments

Texas Instruments (NasdaqGS:TXN) Expands Automotive Safety Portfolio With New Lidar And Radar Chips

Simply Wall St.

Texas Instruments Unveils New Automotive Lidar, Clock, Radar Chips

MT Newswires Live

TI enables automakers to advance vehicle autonomy and safety with new chips in its automotive portfolio

US Begins Probes into Pharmaceutical, Chip Imports, Setting Stage for Tariffs

Texas Instruments Inc. Stock Outperforms Competitors On Strong Trading Day

Amtech Stock Plummets 31% YTD: Should Investors Hold or Fold?

UBS Adjusts Texas Instruments Price Target to $225 From $250, Maintains Buy Rating

MT Newswires Live

Chip Stocks and PC Makers Jump. SOXL up About 6%; Super Micro, HP Inc, Micron up Around 5%; AMD up 2%

Tiger Newspress

Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says

Is Texas Instruments Incorporated (TXN) the Best Technology Dividend Stock to Invest in?

New Sell Rating for Texas Instruments (TXN), the Technology Giant

Those who invested in Texas Instruments (NASDAQ:TXN) five years ago are up 49%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":145.84,"timestamp":1745344897544,"preClose":145.61,"halted":0,"volume":4072120,"delay":0,"floatShares":907616910,"shares":909917820,"eps":5.2,"marketStatus":"Trading","change":0.23,"latestTime":"04-22 14:01:41 EDT","open":146,"high":148.235,"low":145.0801,"amount":598441890.7324,"amplitude":0.021667,"askPrice":145.91,"askSize":104,"bidPrice":145.76,"bidSize":162,"shortable":3,"etf":0,"ttmEps":5.2,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":145.61,"dividendRate":0.036067,"preHourTrading":{"tag":"盘前","latestPrice":145.81,"preClose":145.61,"latestTime":"09:29 EDT","volume":449805,"amount":65419202.88915,"timestamp":1745328540430},"postHourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.61,"latestTime":"19:59 EDT","volume":413895,"amount":60269901.8379,"timestamp":1745279971626},"volumeRatio":0.691917,"optionData":{"bulkOrders":[{"symbol":"TXN","call":false,"expireDate":1747368000000,"strike":"120.0","timestamp":1745344501681,"price":1.05,"volume":1934,"amount":203070,"type":"-"}]},"impliedVol":0.4921,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":907616910,"roa":"9.86%","roe":"28.40%","lyrEps":5.235745,"volumeRatio":0.691917,"shares":909917820,"dividePrice":5.26,"high":148.235,"amplitude":0.021667,"preClose":145.61,"low":145.0801,"week52Low":139.95,"pbRate":"7.85","psRate":"8.48","week52High":220.385,"institutionHeld":0.8607,"latestPrice":145.84,"committee":0.218045,"eps":5.2,"divideRate":0.036067,"volume":4072120,"delay":0,"ttmEps":5.2,"open":146,"prevYearClose":187.51,"prevWeekClose":148.44,"prevMonthClose":179.7,"prevQuarterClose":179.7,"fiveDayClose":150.98,"twentyDayClose":185.51,"sixtyDayClose":185.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179203453","title":"Chip Stocks Gain. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% Each; Marvell, Broadcom up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179203453","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179203453?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:07","pubTimestamp":1744877263,"startTime":"0","endTime":"0","summary":"Chip stocks gained in premarket trading. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% each; Marvell, Broadcom up over 1%.Taiwan's TSMC, the world's largest contract chipmaker, on Thursday logged a forecast-beating 60% leap in quarterly profit, though its outlook has been complicated by U.S. President Donald Trump's unpredictable trade policies.TSMC expects Q2 revenue of $28.4-29.2 bln , Gross margin at 57-59% , operating margin at 47-49% .Benefiting from surging demand for advance","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","MCHP","MU","TSM","INTC","ARM","SMCI","NVDA","AMAT","UMC","SOX","UCTT","QCOM","ASML","AVGO","STM","NXPI","ON","TXN","MRVL","AMD"],"gpt_icon":1},{"id":"2528220886","title":"Texas Instruments Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220886?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:36","pubTimestamp":1744835760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  slipped 3.06% to $146.55 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a two-day winning streak.Texas Instruments Inc. closed 33.50% short of its 52-week high of $220.39, which the company reached on November 8th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NVIDIA Corp.  fell 6.87% to $104.49, Broadcom Inc.  fell 2.43% to $174.61, and Qualcomm Inc.  fell 2.06% to $135.74.Trading volume  eclipsed its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"1157673538","title":"Stock Track | Texas Instruments Plummets 5.01% as BofA Slashes Price Target Amid Broader Chip Sector Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=1157673538","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157673538?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:08","pubTimestamp":1744830523,"startTime":"0","endTime":"0","summary":"Texas Instruments  saw its stock plummet by 5.01% in Wednesday's trading session, marking a significant downturn for the semiconductor giant. The sharp decline comes as the company faces both company-specific challenges and broader industry headwinds.The immediate catalyst for Texas Instruments' stock drop appears to be a bearish move from Wall Street. BofA Global Research cut its price objective for Texas Instruments from $220 to $176, signaling reduced confidence in the company's near-term pro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Texas Instruments Plummets 5.01% as BofA Slashes Price Target Amid Broader Chip Sector Woes","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXN"],"gpt_icon":0},{"id":"1156068864","title":"Chip Stocks Fall. SOXL Down 13%; AMD, Nvidia Down Around 7%; ASML, Broadcom, Micron, SMCI Down About 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156068864","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156068864?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:07","pubTimestamp":1744790828,"startTime":"0","endTime":"0","summary":"Chip stocks more broadly slumped after President Donald Trump on Tuesday barred Nvidia from selling its H20 chip to China in new rules aimed at thwarting Beijing’s supercomputing capabilities, the com","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","UCTT","UMC","STM","MCHP","AMAT","NXPI","QCOM","MU","ON","AVGO","AMD","INTC","TXN","TSM","ARM","ASML","GFS","MRVL","SOX","SMCI"],"gpt_icon":1},{"id":"1153108830","title":"24H｜Tech, Especially Chip, Stocks Sink on Nvidia Curbs, Minerals Probe; United Airlines Jumps After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1153108830","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153108830?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:25","pubTimestamp":1744763103,"startTime":"0","endTime":"0","summary":"Tech, especially chip, stocks slumped in overnight trading after Nvidia said the government was setting new limits on its exports to China and President Donald Trump ordered a probe into potential tariffs on critical minerals.AMD fell 7%; Nvidia fell 6%; Super Micro and Broadcom fell 4%; Marvell Technology, Arm, and Micron fell 3%; TSMC, Palantir, Tesla, Intel, Meta, Dell, and ASML fell 2%; Qualcomm, Apple, and Amazon fell 1%. United Airlines Holdings beat profit expectations, calling it its bes","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","INTC","MCHP","GOOG","GFS","SMCI","TSM","QCOM","SOX","UAL","NXPI","AMD","AMZN","ASML","META","MRVL","TXN","MSFT","NVDA","MU","STM","AAPL","AMAT","UMC","UCTT","TSLA","AVGO","ON"],"gpt_icon":1},{"id":"1173147374","title":"US Futures, Chip Stocks Slide on Nvidia Curbs, Minerals Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=1173147374","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173147374?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:19","pubTimestamp":1744759154,"startTime":"0","endTime":"0","summary":"US futures slumped after Nvidia Corp. said the government was setting new limits on its exports to China and President Donald Trump ordered a probe into potential tariffs on critical minerals.Nasdaq 100 contracts fell 1.3% in early trading. S&P 500 futures dropped 0.8% after the index finished slightly lower Tuesday. The US benchmark had earlier climbed on results from financial heavyweights that underscored an equity-trading boon and still-healthy consumers and businesses. Futures for Asian ben","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","AMD","QCOM","NVDA","TXN","NQmain","SMCI","UCTT","TSM","ARM","MRVL","ON","MCHP","ASML","AVGO","NXPI","STM","SOX","GFS","ESmain","INTC","MU","AMAT","YMmain"],"gpt_icon":1},{"id":"2527039044","title":"Why the Market Dipped But Texas Instruments (TXN) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527039044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527039044?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754417,"startTime":"0","endTime":"0","summary":"The latest trading session saw Texas Instruments  ending at $151.18, denoting a +0.13% adjustment from its last day's close. The stock outpaced the S&P 500's daily loss of 0.17%. Meanwhile, the Dow lost 0.39%, and the Nasdaq, a tech-heavy index, lost 0.05%.Shares of the chipmaker witnessed a loss of 16.12% over the previous month, trailing the performance of the Computer and Technology sector with its loss of 6.26% and the S&P 500's loss of 3.94%.Investors will be eagerly watching for the performance of Texas Instruments in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 23, 2025. In that report, analysts expect Texas Instruments to post earnings of $1.06 per share. This would mark a year-over-year decline of 11.67%. Simultaneously, our latest consensus estimate expects the revenue to be $3.91 billion, showing a 6.74% escalation compared to the year-ago quarter.The Zacks Industry Rank is ordered from best to worst in terms of the average Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-texas-instruments-220017322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689514.USD","LU0312595415.SGD","LU1003077747.HKD","IE00BFXG0V08.USD","LU2129689605.HKD","LU0557290698.USD","LU1244550221.USD","IE0009356076.USD","BK4554","LU0345774631.USD","LU0661504455.SGD","BK4141","BK4585","LU1066051498.USD","LU2133065610.SGD","LU1244550494.USD","BK4604","SG9999011175.SGD","LU2413666426.HKD","TXN","IE00BYQQ9H92.USD","SG9999003800.SGD","LU1235294995.USD","BK4588","LU0738911758.USD","LU1244550577.SGD","BK4533","LU1983260115.SGD","BK4512","LU0345774391.USD","LU1674673428.USD","BK4561","LU1778281490.HKD","LU0347712357.USD","BK4534","LU0553294199.USD","BK4605","LU0868494617.USD","LU1823568750.SGD","IE00BZ199S13.USD","LU2129689431.USD","LU0314104364.USD","BK4581","LU1674673691.USD","LU1721428933.USD","IE0008368304.USD","LU1066053197.SGD","BK4567","LU1046421795.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2527885429","title":"InTest Recognized for Excellence by Texas Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2527885429","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527885429?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:15","pubTimestamp":1744740900,"startTime":"0","endTime":"0","summary":"MT. LAUREL, N.J., April 15, 2025----InTest Corporation , a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor , automotive/EV, defense/aerospace, industrial, life sciences and safety/security, today announced that InTest EMS, a business in the Electronic Test division of InTest Corporation, received the Texas Instruments  2024 Supplier Excellence Award. This annual award recognizes suppliers who demonstrate dedication and commitment to providing products and services that consistently meet TI’s high standards for excellence.\"The TI Supplier Excellence Award is a testament to our unwavering commitment to quality, innovation, and customer satisfaction,\" stated Electronic Test Division President Joe McManus. \"Our entire team’s dedication to delivering quality products and support has been instrumental in this recognition and we remain dedicated to striving for excellence in all aspects ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intest-recognized-excellence-texas-instruments-181500971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","IE00BZ199S13.USD","LU0553294199.USD","LU2129689431.USD","INTT","LU0345774631.USD","IE00BYQQ9H92.USD","BK4561","LU1235294995.USD","LU1721428933.USD","LU0545039389.USD","BK4533","LU0557290698.USD","BK4588","LU0345774391.USD","IE0008368304.USD","LU1674673428.USD","LU2133065610.SGD","BK4554","LU1046421795.USD","BK4604","BK4147","LU1066053197.SGD","SG9999003800.SGD","TXN","LU2129689514.USD","IE0009356076.USD","BK4141","BK4581","LU1244550494.USD","BK4605","IE00BFXG0V08.USD","LU0312595415.SGD","LU2129689605.HKD","BK4585","BK4512","LU1066051498.USD","LU1823568750.SGD","LU0314104364.USD","LU0949170772.SGD","LU0661504455.SGD","LU0868494617.USD","LU1244550577.SGD","LU2413666699.HKD","BK4567","BK4534","LU1983260115.SGD","LU1778281490.HKD","LU1674673691.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2527442986","title":"Texas Instruments (NasdaqGS:TXN) Expands Automotive Safety Portfolio With New Lidar And Radar Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442986","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442986?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:31","pubTimestamp":1744738298,"startTime":"0","endTime":"0","summary":"Texas Instruments introduced a new suite of automotive components, enhancing vehicle safety and boosting automation capabilities. Despite these promising product launches, TI shares saw a 2% decline last week, contrasting the broader market's upward trend. While the new products could bolster the company's position in the automotive tech sector, external pressures, such as ongoing U.S.-China tariff tensions and mixed performance from tech giants, may have overshadowed these developments. Overall, TI's tech advancements might support future growth, but current events exerted contrary influences on its recent share performance.We've identified 1 weakness for Texas Instruments that you should be aware of.NasdaqGS:TXN Revenue & Expenses Breakdown as at Apr 2025. Although Texas Instruments' recent automotive component launch failed to immediately enhance its share price, the new products may significantly influence long-term revenue and earnings projections. With revenue forecasted to grow,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-nasdaqgs-txn-expands-173138783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0949170772.SGD","IE00BYQQ9H92.USD","LU0738911758.USD","LU1046421795.USD","BK4585","BK4554","LU0345774391.USD","LU1778281490.HKD","LU2129689431.USD","LU1983260115.SGD","LU1235294995.USD","BK4533","LU1003077747.HKD","BK4567","BK4512","IE00BFXG0V08.USD","LU1244550494.USD","LU0557290698.USD","LU1721428933.USD","LU1823568750.SGD","LU1244550221.USD","BK4141","BK4561","LU0545039389.USD","LU2129689514.USD","SG9999011175.SGD","BK4605","LU0312595415.SGD","LU1066053197.SGD","LU2413666426.HKD","LU1066051498.USD","IE0008368304.USD","LU0553294199.USD","LU1244550577.SGD","IE00BZ199S13.USD","LU0314104364.USD","BK4604","SG9999003800.SGD","LU0347712357.USD","LU1674673428.USD","BK4581","IE0009356076.USD","LU2413666699.HKD","TXN","LU0345774631.USD","LU0868494617.USD","LU0661504455.SGD","LU1674673691.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2527945410","title":"Texas Instruments Unveils New Automotive Lidar, Clock, Radar Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945410","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945410?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:01","pubTimestamp":1744704060,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) said Tuesday it launched a new lineup of automotive lidar, clock and radar chips designed to enhance advanced driver assistance systems.The company said the portfolio includes ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","LU1003077747.HKD","LU0347712357.USD","LU1244550577.SGD","LU1244550494.USD","LU0345774631.USD","LU1235294995.USD","LU1674673428.USD","LU1244550221.USD","LU1778281490.HKD","BK4141","LU2129689431.USD","LU2413666426.HKD","IE00BZ199S13.USD","LU1066053197.SGD","SG9999003800.SGD","LU1721428933.USD","BK4512","LU1046421795.USD","SG9999011175.SGD","LU0314104364.USD","LU0868494617.USD","IE0009356076.USD","BK4588","TXN","LU1674673691.USD","BK4534","BK4605","BK4604","LU1983260115.SGD","BK4567","LU0661504455.SGD","LU0557290698.USD","IE0008368304.USD","LU0545039389.USD","BK4581","IE00BYQQ9H92.USD","BK4554","LU0738911758.USD","LU1066051498.USD","LU2129689605.HKD","LU2129689514.USD","LU1823568750.SGD","BK4533","LU0312595415.SGD","IE00BFXG0V08.USD","LU0949170772.SGD","LU2413666699.HKD","LU0553294199.USD","LU0345774391.USD"],"gpt_icon":1},{"id":"2527304424","title":"TI enables automakers to advance vehicle autonomy and safety with new chips in its automotive portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2527304424","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527304424?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:30","pubTimestamp":1744698600,"startTime":"0","endTime":"0","summary":"- The industry's first high-speed, single-chip lidar laser driver can detect objects faster and more accurately than discrete solutions.- New high-performance automotive bulk acoustic wave -based clocks are 100 times more reliable than quartz-based clocks, enabling safer operation.- Automotive manufacturers can enhance front and corner radar sensor functions with TI's newest millimeter-wave  radar sensor.\"Our latest automotive analog and embedded processing products help automakers both meet current safety standards and accelerate toward a collision-free future,\" said Andreas Schaefer, TI general manager, ADAS and Infotainment. \"Semiconductor innovation delivers the reliability, precision, integration and affordability automakers need to increase vehicle autonomy across their entire fleet.\". As lidar technology reaches higher output currents, vast variations in pulse duration over temperature make it challenging to meet eye safety standards. TI's LMH13000 laser driver provides up to 5A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ti-enables-automakers-advance-vehicle-063000366.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ti-enables-automakers-advance-vehicle-063000366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TI enables automakers to advance vehicle autonomy and safety with new chips in its automotive portfolio","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0553294199.USD","LU1721428933.USD","IE00BFXG0V08.USD","BK4561","LU0738911758.USD","BK4585","BK4534","LU1983260115.SGD","IE00BZ199S13.USD","LU0314104364.USD","BK4581","LU0868494617.USD","SG9999011175.SGD","LU0557290698.USD","LU0661504455.SGD","IE0009356076.USD","LU1066051498.USD","TXN","BK4533","BK4554","LU1046421795.USD","SG9999003800.SGD","LU0312595415.SGD","BK4604","LU0345774631.USD","LU0347712357.USD","LU2129689514.USD","LU1674673428.USD","LU1235294995.USD","LU1674673691.USD","LU2129689605.HKD","LU2413666426.HKD","IE00BYQQ9H92.USD","LU1778281490.HKD","BK4605","LU0345774391.USD","LU2133065610.SGD","LU2413666699.HKD","LU1244550577.SGD","LU2129689431.USD","BK4512","LU1244550221.USD","LU1003077747.HKD","LU1823568750.SGD","IE0008368304.USD","LU0545039389.USD","BK4567","BK4141","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"2527914772","title":"US Begins Probes into Pharmaceutical, Chip Imports, Setting Stage for Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914772","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914772?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:20","pubTimestamp":1744672800,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - The Trump administration is kicking off investigations into imports of pharmaceuticals and semiconductors as part of a bid to impose tariffs on both sectors on national security g","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS0ZM:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","AMD","AVGO","ARM","SOX","TSM","SMCI","AMAT","MCHP","MRVL","JNJ","MRK","LLY","MU","GFS","NVO","QCOM","ASML","PFE","NVS","NVDA","MRNA","ON","TXN","UCTT","INTC","NXPI","NVAX","STM"],"gpt_icon":1},{"id":"2527141678","title":"Texas Instruments Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141678?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:35","pubTimestamp":1744662900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  rose 2.29% to $150.98 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's rise snapped a two-day losing streak.Texas Instruments Inc. closed 31.49% below its 52-week high of $220.39, which the company achieved on November 8th.The stock outperformed some of its competitors Monday, as NVIDIA Corp.  fell 0.20% to $110.71, Broadcom Inc.  fell 1.97% to $178.36, and Qualcomm Inc.  fell 0.04% to $139.19.Trading volume  eclipsed its 50-day average volume of 7.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2527190400","title":"Amtech Stock Plummets 31% YTD: Should Investors Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190400?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:28","pubTimestamp":1744640880,"startTime":"0","endTime":"0","summary":"Amtech Systems ASYS shares have plunged 31.2% year to date, underperforming the broader Zacks Computer and Technology sector’s 14.4% decline and the Zacks Semiconductor - General industry’s 17.3% drop.Amtech Systems, Inc. price-consensus-chart | Amtech Systems, Inc. Quote. ASYS has made substantial progress in restructuring its operations to improve cost efficiency and better align with evolving market demands. These efforts are already yielding tangible results, with more than $8 million in annualized cost savings realized to date and projections to reach $9 million by the end of the second quarter of fiscal 2025. A core element of this transformation is the adoption of a semi-fabless manufacturing model, which has effectively reduced fixed costs and improved operational leverage.In response to inflationary pressures, Amtech has proactively implemented pricing adjustments over the past several quarters to improve its product margins. By the end of the second quarter, the company expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtech-stock-plummets-31-ytd-142800557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689514.USD","LU1791710582.SGD","LU2063271972.USD","LU2286300806.USD","LU1951198990.SGD","SG9999014559.SGD","LU0889565833.HKD","STM","LU0476273544.USD","LU0965509010.AUD","LU1366192091.USD","LU0511384066.AUD","LU1699723380.USD","LU2471134796.USD","LU0823414478.USD","IE00BN29S564.USD","LU1066051498.USD","LU1923622614.USD","NVDS.UK","NVIW.SI","NVD2.UK","NVDS","LU0719512351.SGD","LU1718418525.SGD","NVDD","TXN","LU2505996681.GBP","LU0057025933.USD","NVD3.UK","3NVD.UK","LU2168564149.EUR","2NVD.UK","NVDU","NVDY","IE00BJJMRY28.SGD","LU0345770308.USD","LU1815336760.USD","SGXZ23171101.USD","ASYS","IE00BYQQ9H92.USD","SNVD.UK","LU0466842654.USD","LU2413666426.HKD","LU2211815571.USD","ISBC","LU0345768740.USD"],"gpt_icon":1},{"id":"2527163794","title":"UBS Adjusts Texas Instruments Price Target to $225 From $250, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163794","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163794?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:50","pubTimestamp":1744635038,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of overweight and mean price target of $204, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"1174120752","title":"Chip Stocks and PC Makers Jump. SOXL up About 6%; Super Micro, HP Inc, Micron up Around 5%; AMD up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174120752","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174120752?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618584,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in premarket trading. Dell up 7.8%; SOXL up 6.8%; Super Micro, HP Inc up 6%; Micron up 4.8%; ARM Holdings, Marvell, Nvidia up 3%.U.S. President Donald Trump on Sunday said he would ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","ON","STM","TXN","SOX","AMAT","AMD","INTC","NXPI","QCOM","MRVL","ARM","NVDA","AVGO","TSM","GFS","MCHP","UCTT","SMCI","ASML","MU"],"gpt_icon":1},{"id":"1153769596","title":"Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1153769596","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153769596?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:54","pubTimestamp":1744595671,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 13 (Reuters) - U.S. President Donald Trump on Sunday said he would be announcing the tariff rate on imported semiconductors over the next week, adding that there would be flexibility","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa5ef9378f39da8ebba1ddcfa29ca677","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL",".DJI","MCHP","UCTT","ASML","UMC","TXN","STM","AMD","NVDA","SOX","AAPL","ON","GFS","AMAT","QCOM","ARM",".SPX","AVGO","MU","SMCI","NXPI","TSM","INTC",".IXIC"],"gpt_icon":1},{"id":"2527591709","title":"Is Texas Instruments Incorporated (TXN) the Best Technology Dividend Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527591709","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527591709?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:53","pubTimestamp":1744591989,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 Best Technology Dividend Stocks to Invest in. In this article, we are going to take a look at where Texas Instruments Incorporated  stands against other best technology dividend stocks.There was a time when tech stocks drew investor interest purely for their growth potential. But more recently, they’ve been gaining attention for a different reason: dividends. This marks a major shift, given that tech companies have traditionally focused their resources on innovation and expansion. Today, a significant portion of the tech sector consists of established firms with solid business models, healthy margins, steady growth, strong financials, and manageable debt levels. According to S&P, about 39% of tech companies in the Composite 1500 index are now returning capital to shareholders through dividends—a notable jump from 28% back in 2013.“We are seeking to provide clients with both a yield premium to the market and a dividend growth premium to the market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-incorporated-txn-best-005309582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","LU2129689605.HKD","PSQ","TQQQ","LU1244550494.USD","LU1983260115.SGD","QID","LU2133065610.SGD","LU1721428933.USD","SQQQ","LU1244550221.USD","MNQmain","LU2129689514.USD","LU1823568750.SGD","BK4534","LU2413666426.HKD","NQmain","TXN","LU0738911758.USD",".IXIC","LU0345774631.USD","NVIW.SI","SG9999003800.SGD","LU1235294995.USD","LU1046421795.USD","BK4585","QLD","LU1674673691.USD","LU0661504455.SGD","BK4561","LU1066051498.USD","SG9999011175.SGD","TSYW.SI","BK4554","IE00BZ199S13.USD","LU1066053197.SGD","USJW.SI","IE00BYQQ9H92.USD","BK4605","LU0949170772.SGD","LU0868494617.USD","IE0009356076.USD","BK4141","LU2413666699.HKD","USAW.SI","LU0347712357.USD","LU0345774391.USD","LU1244550577.SGD","BK4512"],"gpt_icon":1},{"id":"2527995943","title":"New Sell Rating for Texas Instruments (TXN), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2527995943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527995943?lang=en_us&edition=fundamental","pubTime":"2025-04-13 22:45","pubTimestamp":1744555527,"startTime":"0","endTime":"0","summary":"Bernstein analyst Stacy Rasgon maintained a Sell rating on Texas Instruments (TXN – Research Report) today and set a price target of $140.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-sell-rating-for-texas-instruments-txn-the-technology-giant-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-sell-rating-for-texas-instruments-txn-the-technology-giant-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXN"],"gpt_icon":0},{"id":"2527965509","title":"Those who invested in Texas Instruments (NASDAQ:TXN) five years ago are up 49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527965509","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527965509?lang=en_us&edition=fundamental","pubTime":"2025-04-13 19:00","pubTimestamp":1744542028,"startTime":"0","endTime":"0","summary":"While Texas Instruments Incorporated  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 23% in the last quarter. On the bright side the share price is up over the last half decade. In that time, it is up 30%, which isn't bad, but is below the market return of 98%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Texas Instruments' earnings per share are down 0.3% per year, despite strong share price performance over five years.While the broader market gained around 5.1% in the last year, Texas Instruments shareholders lost 8.8% . However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. On the bright side, long term shareholders have made money, with a gain of 8% per year over half a decade. I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-texas-instruments-nasdaq-110028112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0557290698.USD","LU0312595415.SGD","USJW.SI","BK4512","QID","QLD","LU2095319765.USD","LU2133065610.SGD","SG9999003800.SGD","BK4141","BK4112","LU0314104364.USD","IE00BZ199S13.USD","LU0347712357.USD","LU1721428933.USD","IE00BYQQ9H92.USD","PSQ","IE00BKPKM429.USD","BK4534","TXN","TQQQ","BK4585","IE00B64PRP62.GBP","LU1235294995.USD","LU2413666426.HKD","NQmain","BK4554","TSYW.SI","SQQQ","BK4561",".IXIC","MNQmain","SG9999011175.SGD","LU1674673691.USD","LU1244550494.USD","LU0949170772.SGD","LU2210149790.SGD","NVIW.SI","LU0545039389.USD","LU0868494617.USD","LU1066053197.SGD","LU2210150020.SGD","NDAQ","BK4605","IE00B3QW5Z07.USD","USAW.SI","BK4533","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"date":"2025-04-23","symbol":"TXN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-18","value":0.34,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0857,"buy":0.2571,"hold":0.5714,"sell":0.0286,"strongSell":0.0571,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":35,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-04-21","current":28.145072,"percent":0.717532,"low":15.802653,"twenty":18.734433,"median":23.769094,"eighty":29.954386,"high":40.473756,"avg":24.617399,"sd":5.951852,"marketCap":135068201200},"quantilePoints":[{"date":"2020-04-24","current":21.02168,"twenty":20.49208,"median":23.305734,"eighty":26.520093,"marketCap":104561836989},{"date":"2020-05-01","current":20.243031,"twenty":20.481989,"median":23.295847,"eighty":26.466606,"marketCap":100688836444},{"date":"2020-05-08","current":21.21911,"twenty":20.476748,"median":23.285595,"eighty":26.441645,"marketCap":105543853715},{"date":"2020-05-15","current":19.971795,"twenty":20.465782,"median":23.262911,"eighty":26.441645,"marketCap":99339710661},{"date":"2020-05-22","current":20.929423,"twenty":20.465782,"median":23.232015,"eighty":26.441645,"marketCap":104102950668},{"date":"2020-05-29","current":21.909192,"twenty":20.465782,"median":23.226452,"eighty":26.441645,"marketCap":108976323392},{"date":"2020-06-05","current":24.25252,"twenty":20.465782,"median":23.214473,"eighty":26.441645,"marketCap":120632035933},{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-21","current":28.145072,"twenty":18.734433,"median":23.769094,"eighty":29.954386,"marketCap":135068201200}],"updateTime":1745344901752}}}