US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

162.86

+0.73000.45%

Post-market: 163.400.5400+0.33%19:59 EDT

Volume:8.38M

Turnover:1.36B

Market Cap:147.95B

PE:30.85

High:163.70

Open:161.84

Low:160.52

Close:162.13

Loading ...

Overview Company News Filings

Wall Street's Top 10 Stock Calls This Week: Apple, Disney, General Motors, Salesforce, Chevron, and More

Jim Cramer Applauds Texas Instruments (TXN): “Put Up Terrific Numbers”

Texas Instruments Incorporated (TXN): Among the Best Dividend Stocks to Buy for Long-Term Passive Income

Argus Adjusts Price Target on Texas Instruments to $210 From $250

MT Newswires Live

Texas Instruments Surges on Strong Q1 Results and Positive Q2 Outlook

Texas Instruments Pops on Strong Q1 Beat -- JPMorgan Sees Long-Term Upside Despite Target Cut

Texas Instruments (NasdaqGS:TXN) Reports Q1 Earnings Growth And Positive Q2 Revenue Guidance

Simply Wall St.

B. Riley downgrades ON Semi to Neutral, slashes target by $32 on macro risk

BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble

Texas Instruments Seems Confident to Handle Tariffs-Linked Uncertainty, Morgan Stanely Says

MT Newswires Live

Texas Instruments Stock Rises on Q1 Earnings and Revenue Beat

Top Calls on Wall Street: Nvidia, Apple, Tesla, IBM, Meta, ServiceNow, Microsoft & More

Tiger Newspress

UBS Adjusts Price Target on Texas Instruments to $215 From $225, Maintains Buy Rating

MT Newswires Live

Texas Instruments price target lowered to $171 from $195 at Truist

Texas Instruments, Mondelez downgraded: Wall Street’s top analyst calls

Texas Instruments Stock Jumps 10% After Earnings. Why Tariffs Are Still a Risk for the Chip Maker. -- Barrons.com

Pre-Bell | US Stock Futures Slip. IBM Tumbles 6%; Southwest Airlines Declines 3%; ServiceNow, Texas Instruments Rise 9%; Hasbro up 8%

Tiger Newspress

Q1 2025 Texas Instruments Inc Earnings Call

Thomson Reuters StreetEvents

Texas Instruments price target lowered to $215 from $225 at UBS

Texas Instruments Inc : Benchmark Cuts Target Price to $200 From $230

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":162.86,"timestamp":1745611200000,"preClose":162.13,"halted":0,"volume":8383294,"hourTrading":{"tag":"盘后","latestPrice":163.4,"preClose":162.86,"latestTime":"19:59 EDT","volume":242480,"amount":39493432.5473,"timestamp":1745625571136},"delay":0,"floatShares":906171191,"shares":908472079,"eps":5.279869,"marketStatus":"Market Closed","change":0.73,"latestTime":"04-25 16:00:00 EDT","open":161.84,"high":163.7,"low":160.52,"amount":1364119875.05896,"amplitude":0.019614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":162.13,"dividendRate":0.032666,"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":162.13,"latestTime":"09:29 EDT","volume":7731,"amount":1244677.3161300002,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":163.4,"preClose":162.86,"latestTime":"19:59 EDT","volume":242480,"amount":39493432.5473,"timestamp":1745625571136},"volumeRatio":0.744710885682691,"impliedVol":0.3941,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906171191,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":0.744710885682691,"shares":908472079,"dividePrice":5.32,"high":163.7,"amplitude":0.019614,"preClose":162.13,"low":160.52,"week52Low":139.95,"pbRate":"9.02","psRate":"9.22","week52High":220.385,"institutionHeld":0.8607,"latestPrice":162.86,"eps":5.279869,"divideRate":0.032666,"volume":8383294,"delay":0,"ttmEps":5.279869,"open":161.84,"prevYearClose":187.51,"prevWeekClose":148.44,"prevMonthClose":179.7,"prevQuarterClose":179.7,"fiveDayClose":148.44,"twentyDayClose":180.76,"sixtyDayClose":180.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130591249","title":"Wall Street's Top 10 Stock Calls This Week: Apple, Disney, General Motors, Salesforce, Chevron, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1130591249","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130591249?lang=en_us&edition=fundamental","pubTime":"2025-04-27 06:39","pubTimestamp":1745707186,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4114315&headline=AAPL;DIS;SPOT;GM;F;LOW;CRM;TXN;CVX;SEDG;ENPH-BuySell-Wall-Streets-top--stock-calls-this-week&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["CVX","SEDG","CRM","LOW","SPOT","AAPL","DIS","GM","ENPH","TXN"],"gpt_icon":1},{"id":"2530198323","title":"Jim Cramer Applauds Texas Instruments (TXN): “Put Up Terrific Numbers”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198323","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198323?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:31","pubTimestamp":1745613064,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 16 Stocks Under a Microscope. In this article, we are going to take a look at where Texas Instruments Incorporated’s  stands against other stocks that Jim Cramer discussed.On Wednesday, Jim Cramer, the host of Mad Money, took to discussing how President Donald Trump’s influence shapes the market’s behavior.“When you see a grizzly bear in Yellowstone National Park, you call a park ranger because these bears are dangerous… but the grizzlies turn into teddy bears when the rangers come, and you can’t even remember what you were so afraid of…. We can only presume that the president can turn the grizzlies on Wall Street into teddy bears with a stroke of a pen or even just a post on the social media platform he owns. I’ve never ever seen the market bend so readily to the wishes of one man. It’s extraordinary.”READ ALSO:Jim Cramer Recently Talked About These 15 Stocksand9 Stocks on Jim Cramer’s Radar.The reason is simple: our research has sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-applauds-texas-instruments-203104898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","LU0557290698.USD","BK4567","US10Y.BOND","SG9999011175.SGD","PSQ","TQQQ","US30Y.BOND","MNQmain","LU1983260115.SGD","LU2413666699.HKD","LU1244550221.USD","LU0738911758.USD","LU1244550577.SGD","NVIW.SI",".IXIC","TSYW.SI","LU2129689431.USD","BK4588","SQQQ","US7Y.BOND","USJW.SI","NQmain","LU0553294199.USD","LU0661504455.SGD","BK4605","BK4585","LU0345774631.USD","LU0545039389.USD","US6M.BOND","IE0009356076.USD","LU1674673428.USD","TXN","LU1674673691.USD","LU1003077747.HKD","QID","US2Y.BOND","US12M.BOND","LU0312595415.SGD","USAW.SI","LU1721428933.USD","BK4141","LU2129689605.HKD","US3Y.BOND","LU1066053197.SGD","LU1778281490.HKD","US5Y.BOND","LU0949170772.SGD","QLD"],"gpt_icon":1},{"id":"2530198329","title":"Texas Instruments Incorporated (TXN): Among the Best Dividend Stocks to Buy for Long-Term Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198329","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198329?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:24","pubTimestamp":1745612683,"startTime":"0","endTime":"0","summary":"We recently published a list of the15 Best Dividend Stocks to Buy for Long-Term Passive Income. In this article, we are going to take a look at where Texas Instruments Incorporated  stands against other best dividend stocks for long-term income.Passive income, which refers to money earned with little ongoing effort, was once largely the domain of the wealthy – those who could afford to invest in rental properties or build up portfolios that reliably generated dividends. However, since the pandemic, the idea has gained fresh momentum, particularly among millennials and Gen Z, who are coming up with increasingly inventive ways to establish passive income sources.According to Brian Bollinger, founder of Simply Safe Dividends, building a portfolio focused on dividend-paying stocks can be a game-changer. He explains that depending on regular dividend payments—rather than relying solely on profits from selling stocks—can help reduce the risk of draining your investments. Unlike managing rent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-incorporated-txn-among-202443018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0949170772.SGD","LU0738911758.USD","QLD","USAW.SI","BK4585","MNQmain","LU2129689431.USD","LU1778281490.HKD","LU1983260115.SGD","BK4533","LU1003077747.HKD","BK4567","BK4512","LU1244550494.USD","LU0557290698.USD","LU1721428933.USD","LU1244550221.USD","TQQQ","BK4141","LU0545039389.USD","LU2129689605.HKD","SG9999011175.SGD","BK4605","LU0312595415.SGD","LU1066053197.SGD","LU1066051498.USD","NQmain","TSYW.SI","LU0553294199.USD","USJW.SI","LU1244550577.SGD","QID","BK4534","IE00BZ199S13.USD","PSQ","LU0314104364.USD","LU1674673428.USD","SQQQ","BK4581","IE0009356076.USD",".IXIC","LU2413666699.HKD","TXN","LU0345774631.USD","LU0868494617.USD","LU0661504455.SGD","NVIW.SI","LU1674673691.USD"],"gpt_icon":1},{"id":"2530180639","title":"Argus Adjusts Price Target on Texas Instruments to $210 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180639?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:32","pubTimestamp":1745584336,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of hold and mean price target of $180.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"2530918873","title":"Texas Instruments Surges on Strong Q1 Results and Positive Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918873","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918873?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:21","pubTimestamp":1745529673,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN, Financial) saw a 6% stock increase as it reported strong Q1 earnings and revenue, surpassing expectations. The company issued optimistic guidance for Q2, noting no significant ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2803259/texas-instruments-surges-on-strong-q1-results-and-positive-q2-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4561","BK4605","SG9999003800.SGD","IE0008368304.USD","LU1778281490.HKD","LU0345774391.USD","LU0312595415.SGD","LU0868494617.USD","IE00BYQQ9H92.USD","BK4588","BK4604","IE00BFXG0V08.USD","LU1046421795.USD","BK4141","LU1066053197.SGD","BK4512","LU1003077747.HKD","LU1244550221.USD","LU0557290698.USD","BK4585","LU1674673428.USD","LU0345774631.USD","BK4581","LU1983260115.SGD","BK4567","LU2413666699.HKD","BK4534","LU0553294199.USD","LU2129689514.USD","LU1721428933.USD","LU2133065610.SGD","BK4554","IE00BZ199S13.USD","LU2129689431.USD","LU1244550494.USD","LU0738911758.USD","IE0009356076.USD","LU1244550577.SGD","LU1823568750.SGD","TXN","BK4533","LU2413666426.HKD","LU1066051498.USD","LU0545039389.USD","LU0347712357.USD","LU1235294995.USD","SG9999011175.SGD","LU0661504455.SGD","LU0314104364.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2530967035","title":"Texas Instruments Pops on Strong Q1 Beat -- JPMorgan Sees Long-Term Upside Despite Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967035","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967035?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:01","pubTimestamp":1745521281,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN, Financials) beat Wall Street expectations in the first quarter and offered upbeat guidance for Q2, but JPMorgan isn’t getting carried away just yet. The firm lowered its price ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2802366/texas-instruments-pops-on-strong-q1-beat-jpmorgan-sees-longterm-upside-despite-target-cut","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0203345920.USD","LU1720051108.HKD","BK4504","LU2430703178.SGD","IE00BWXC8680.SGD","LU1084165304.USD","IE0034235188.USD","JPM","IE00BJTD4N35.SGD","IE00B775SV38.USD","LU1670628061.USD","LU1032466523.USD","BK4534","IE00BKDWB100.SGD","LU1496350502.SGD","LU2237443978.SGD","LU2552382058.USD","LU1366192091.USD","LU2237443549.SGD","LU1244550494.USD","BK4566","LU0238689110.USD","LU0310799852.SGD","IE00BBT3K403.USD","LU2756315664.SGD","IE00BZ1G4Q59.USD","IE00BHPRN162.USD","LU0170899867.USD","LU0256863811.USD","LU0320765489.SGD","LU0820561818.USD","LU0787776722.HKD","LU0048584097.USD","LU2237443895.HKD","IE00BN8TJ469.HKD","LU2552382132.HKD","IE00B1XK9C88.USD","LU0689472784.USD","SG9999002224.SGD","TXN","LU0345769128.USD","LU1551013342.USD","LU0323591593.USD","LU0320765646.SGD","BK4207","LU1917777945.USD","LU1551013425.SGD","LU0149725797.USD","LU0683600562.USD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2530969786","title":"Texas Instruments (NasdaqGS:TXN) Reports Q1 Earnings Growth And Positive Q2 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969786","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969786?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:54","pubTimestamp":1745517288,"startTime":"0","endTime":"0","summary":"Texas Instruments announced its Q1 2025 earnings on April 23, reporting sales of $4.069 billion, a rise from $3.661 billion year-over-year, and net income of $1.179 billion, up from $1.105 billion. The same day, the company provided revenue guidance for Q2 between $4.17 billion and $4.53 billion. These earnings results and positive future guidance may have contributed to its 2.5% price increase over the last week. With chipmakers leading a tech rally and broader markets rising by 2.3%, Texas Instruments' performance aligned closely with these market trends, further reinforcing its stock's upward movement.You should learn about the 1 possible red flag we've spotted with Texas Instruments.NasdaqGS:TXN Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recomm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-nasdaqgs-txn-reports-175448391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN"],"gpt_icon":1},{"id":"2530658957","title":"B. Riley downgrades ON Semi to Neutral, slashes target by $32 on macro risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530658957","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530658957?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:41","pubTimestamp":1745509270,"startTime":"0","endTime":"0","summary":"Investing.com --B. Riley downgraded  ON Semiconductor   to “Neutral” from “Buy” and cut its price target to $41 from $73 saying there is a reduced visibility into a sustained revenue recovery and trimming estimates on weaker auto and industrial demand.The brokerage said it now expects lower second-half 2025 and 2026 sales across the Auto & Industrial sub-sector, which makes up roughly 80% of ON’s business. It flagged non-strategic exits and a subdued second half of this fiscal revenue profile as drivers of the revised outlook.While we like management’s higher value strategic focus and numerous cost reductions, we believe timing to the next sustained revenue inflection is unclear and perhaps distant, B. Riley wrote.Shares of ON Semi have already fallen 36% year-to-date through the first quarter and are down 16% so far in the second quarter, underperforming the SOX index.Despite the steep drop, B. Riley sees just 10% upside to its revised price target, prompting the downgrade to the side","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b-riley-downgrades-semi-neutral-154110962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ON","TXN","MCHPP","MCHP","RILY"],"gpt_icon":0},{"id":"2529363955","title":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508188,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & GambleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","TXN","PCG","ALK","PRCT","LUV","WU","PEP","POOL","CEP","HAS","MRK","TSCO","UNP","ADC","VLO","JACK","PG","LHX","RMD","CBRE","FI","NOW","BMY","INBK","WST","AMTB","EW","HCSG","KDP","URI","LVS","NVCR","RNST","UTZ","ALLE","CMCSA","IPG"],"gpt_icon":1},{"id":"2529951955","title":"Texas Instruments Seems Confident to Handle Tariffs-Linked Uncertainty, Morgan Stanely Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529951955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529951955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:16","pubTimestamp":1745507813,"startTime":"0","endTime":"0","summary":"Texas Instruments  seems confident to handle the uncertainty linked with tariffs, Morgan Stanely said Thursday in a research note.The bank noted that the semiconductor company has been growing its market share footprint in China for multiple years. However, on its first-quarter earnings call, the company clarified that \"multiple years of recent capex has been entirely focused on the US.\"Citing uncertainty due to tariffs, the bank does not expect demand to improve, reflected somewhat in the first quarter results as well.However, the bank also notes that \"with two years of very substantial inventory reduction, extremely lean inventory levels are just not sustainable in a world where suddenly everyone needs geographic multi-sourcing as the foundation moves beneath our feet.\"Texas Instruments' better-than-expected Q1 results offset factors of cycle strength versus demand uncertainty, the bank said.The bank also said it remains worried about general management support and cash flow to \"stay","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1244550221.USD","BK4504","LU1668664300.SGD","LU1162221912.USD","LU1823568750.SGD","LU0661504455.SGD","LU2129689605.HKD","BK4605","BK4581","IE00BZ199S13.USD","LU1989772840.SGD","BK4554","BK4585","LU0345774631.USD","LU1721428933.USD","LU0312595415.SGD","SG9999011175.SGD","LU2133065610.SGD","LU1720051108.HKD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU0557290698.USD","LU0971096721.USD","LU1244550494.USD","LU0545039389.USD","LU1720051017.SGD","LU1046421795.USD","IE00BKVL7J92.USD","LU2129689431.USD","BK4561","LU0314104364.USD","LU0553294199.USD","LU0949170772.SGD","LU1983260115.SGD","BK4127","LU1244550577.SGD","LU2413666699.HKD","IE00BFXG0V08.USD","LU0912757837.SGD","LU0795875086.SGD","LU0320765646.SGD","LU0795875169.SGD","LU1003077747.HKD","LU2357305700.SGD","LU0738911758.USD","BK4512","IE00BYQQ9H92.USD","TXN","LU0098860793.USD","BK4604"],"gpt_icon":0},{"id":"2530495968","title":"Texas Instruments Stock Rises on Q1 Earnings and Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495968?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:07","pubTimestamp":1745507220,"startTime":"0","endTime":"0","summary":"Texas Instruments TXN reported better-than-expected results for first-quarter 2025. The results revealed an increase in both revenues and net income on a year-over-year basis. TXN also surpassed the Zacks Consensus Estimate as well as management’s guidance.Texas Instruments’ first-quarter 2025 earnings per share of $1.28 surpassed the Zacks Consensus Estimate by 20.8% and came ahead of management’s guidance of 94 cents to $1.16. The quarterly earnings also increased 6.7% year over year.TXN’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, with an average surprise of 9%. . Texas Instruments reported revenues of $4.07 billion, which beat the Zacks Consensus Estimate by 4.1%. The figure surpassed management’s guidance of $3.74-$4.06 billion. The top line rose 11.1% year over year.The better-than-expected results pushed TXN stock upward by 3.5% in the pre-market hours of Thursday’s trading session. TXN shares have lost 13% in the past month due to wid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-stock-rises-q1-150700899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN"],"gpt_icon":1},{"id":"1122199954","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, IBM, Meta, ServiceNow, Microsoft & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1122199954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122199954?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:03","pubTimestamp":1745506998,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:JPM reiterates  $Texas Instruments(TXN)$  as overweightJPM lowered its price target on the stock to $195 per share from $230 but said it’s sticking wit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","GS","NOW","TXN","CMG","IBM","TSLA","MSFT","META","T","CDNS","AAPL","NVDA"],"gpt_icon":0},{"id":"2529932742","title":"UBS Adjusts Price Target on Texas Instruments to $215 From $225, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932742?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:20","pubTimestamp":1745504450,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of hold and mean price target of $181.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"2529293962","title":"Texas Instruments price target lowered to $171 from $195 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293962?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:52","pubTimestamp":1745502724,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Texas Instruments (TXN) to $171 from $195 and keeps a Hold rating on the shares after its Q1 results. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-instruments-price-target-lowered-to-171-from-195-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-instruments-price-target-lowered-to-171-from-195-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXN"],"gpt_icon":0},{"id":"2529935994","title":"Texas Instruments, Mondelez downgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935994?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:35","pubTimestamp":1745501730,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-instruments-mondelez-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-instruments-mondelez-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXN","MDLZ"],"gpt_icon":0},{"id":"2529938273","title":"Texas Instruments Stock Jumps 10% After Earnings. Why Tariffs Are Still a Risk for the Chip Maker. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938273?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:20","pubTimestamp":1745500800,"startTime":"0","endTime":"0","summary":"Shares of Texas Instruments were rising after the chip maker provided a revenue forecast for the June quarter that was above expectations.For its latest March quarter, the company reported earnings per share of $1.28, compared to Wall Street's consensus estimate of $1.07, according to FactSet. Revenue came in at $4.07 billion, which was better than analysts' expectation of $3.91 billion.Texas Instruments also gave a solid outlook. The company provided a revenue forecast range for the current quarter of $4.17 billion to $4.53 billion, above the consensus estimate of $4.1 billion.Texas Instruments shares rose 10% in Thursday trading, the morning after the release. It lost some of those gains after management talked about the current unpredictable business environment on their earnings conference call with investors and analysts.On the call, management said there is \"high uncertainty\" in the environment due to tariffs and geopolitics, but that they don't see a near- term effect on revenue","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","SOXX","MKR.USD.HKCC","TXN"],"gpt_icon":0},{"id":"1149904867","title":"Pre-Bell | US Stock Futures Slip. IBM Tumbles 6%; Southwest Airlines Declines 3%; ServiceNow, Texas Instruments Rise 9%; Hasbro up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149904867","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149904867?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:20","pubTimestamp":1745497251,"startTime":"0","endTime":"0","summary":"Stock futures slipped Thursday after China said that it had no ongoing trade talks with the U.S., dashing investors’ hopes of an ease in tensions between the two nations.Market SnapshotAt 8:17 a.m. ET","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","IBM","CMG","ESmain","LRCX","MRK","PEP","PG","NOW","CMCSA","NQmain","TSLA","HAS","TXN","NEM","LUV","AAL"],"gpt_icon":0},{"id":"2529153982","title":"Q1 2025 Texas Instruments Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529153982","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529153982?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:47","pubTimestamp":1745495272,"startTime":"0","endTime":"0","summary":"Dave Pahl; Vice President & Head, Investor Relations; Texas Instruments Inc. Mike Beckman; Vice President of Investor Relations; Texas Instruments Inc. Haviv Ilan; President & Chief Executive Officer; Texas Instruments Inc. Rafael Lizardi; Senior Vice President & Chief Financial Officer, Finance and Operations; Texas Instruments Inc. Thanks, Mike. Let me start with a quick overview of the first quarter. Revenue came in at $4.1 billion, an increase of 2% sequentially, and an increase of 11% year-over-year. Analog revenue grew 13% year-over-year, and embedded processing was about flat. And both segments grew sequentially. Our other segment grew 23% from the year-ago quarter. Now, I'll provide some insight into our first quarter revenue by end market. We continue to see recovery across our end markets, with industrial showing broad recovery across sectors and geographies. We believe customer inventories are at low levels across all end markets. Similar t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-texas-instruments-inc-114752771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN"],"gpt_icon":0},{"id":"2529798822","title":"Texas Instruments price target lowered to $215 from $225 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798822?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:33","pubTimestamp":1745494384,"startTime":"0","endTime":"0","summary":"UBS analyst Timothy Arcuri lowered the firm’s price target on Texas Instruments (TXN) to $215 from $225 and keeps a Buy rating on the shares. The Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-instruments-price-target-lowered-to-215-from-225-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-instruments-price-target-lowered-to-215-from-225-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXN"],"gpt_icon":0},{"id":"2529600897","title":"Texas Instruments Inc : Benchmark Cuts Target Price to $200 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600897?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:17","pubTimestamp":1745493421,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4585","LU0545039389.USD","LU1244550494.USD","LU0347712357.USD","LU1235294995.USD","LU0557290698.USD","IE0008368304.USD","LU0553294199.USD","LU0738911758.USD","LU2133065610.SGD","LU1721428933.USD","LU0949170772.SGD","LU1674673691.USD","BK4604","BK4581","BK4512","TXN","LU1983260115.SGD","IE0009356076.USD","BK4533","LU1823568750.SGD","LU1244550577.SGD","LU0314104364.USD","BK4588","LU1674673428.USD","SG9999003800.SGD","LU0345774631.USD","LU2129689514.USD","LU2129689605.HKD","BK4141","LU0312595415.SGD","LU1003077747.HKD","LU2129689431.USD","IE00BZ199S13.USD","LU0345774391.USD","SG9999011175.SGD","LU2413666699.HKD","BK4567","BK4605","LU1046421795.USD","LU1066051498.USD","LU0661504455.SGD","IE00BFXG0V08.USD","LU1778281490.HKD","BK4554","LU2413666426.HKD","BK4561","LU0868494617.USD","IE00BYQQ9H92.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-18","value":0.34,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0857,"buy":0.2286,"hold":0.5714,"sell":0.0571,"strongSell":0.0571,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":35,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-04-25","current":30.225852,"percent":0.814935,"low":15.802653,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"high":40.473756,"avg":24.643525,"sd":5.951474,"marketCap":147290578168},"quantilePoints":[{"date":"2020-05-01","current":20.243031,"twenty":20.481989,"median":23.295847,"eighty":26.466606,"marketCap":100688836444},{"date":"2020-05-08","current":21.21911,"twenty":20.476748,"median":23.285595,"eighty":26.441645,"marketCap":105543853715},{"date":"2020-05-15","current":19.971795,"twenty":20.465782,"median":23.262911,"eighty":26.441645,"marketCap":99339710661},{"date":"2020-05-22","current":20.929423,"twenty":20.465782,"median":23.232015,"eighty":26.441645,"marketCap":104102950668},{"date":"2020-05-29","current":21.909192,"twenty":20.465782,"median":23.226452,"eighty":26.441645,"marketCap":108976323392},{"date":"2020-06-05","current":24.25252,"twenty":20.465782,"median":23.214473,"eighty":26.441645,"marketCap":120632035933},{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168}],"updateTime":1745739925720}}}