US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

152.06

+5.303.61%

Volume:1.71M

Turnover:260.03M

Market Cap:138.36B

PE:29.24

High:153.17

Open:152.54

Low:151.30

Close:146.76

Loading ...

Overview Company News Filings

Chip Stocks Are Going Wild. When to Buy Them

Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%

Tiger Newspress

Institutional owners may consider drastic measures as Texas Instruments Incorporated's (NASDAQ:TXN) recent US$29b drop adds to long-term losses

Simply Wall St.

Stock Track | Texas Instruments Plummets 6.87% Amid Analyst Concerns Over Long-Term Growth and Profitability

AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%

Tiger Newspress

Nvidia, Supermicro Surge as Chip and AI Stocks Rebound From Tariff Rout

Texas Instruments (TXN) Advances While Market Declines: Some Information for Investors

Texas Instruments Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

STMicroelectronics Stock Falls 34% in 6 Months: Buy the Dip?

STM vs. TXN: Which Stock Is the Better Value Option?

Stock Track | Texas Instruments Soars 5.09% Following Baird Upgrade to Outperform

Stock Track | Texas Instruments Soars 5.09% After Baird Upgrades to Outperform

Texas Instruments upgraded to Outperform from Neutral at Baird

Texas Instruments : Deutsche Bank Cuts Target Price to $190 From $195

THOMSON REUTERS

Baird Upgrades Texas Instruments to Outperform From Neutral, Price Target is $175

MT Newswires Live

24H | US Equity Futures Slump With Nasdaq Futures Falling 4%; Semiconductor Shares Tumble with SOXL Dropping 15%; Super Micro, Palantir Slide About 9%

Tiger Newspress

Texas Instruments (NasdaqGS:TXN) Drops 14% In A Week As Geopolitical Tensions Weigh On Markets

Simply Wall St.

Here's Why Texas Instruments (NASDAQ:TXN) Can Manage Its Debt Responsibly

Simply Wall St.

S&P 500 Ends Week Down 9.1% on Worries About Tariff Impacts on Global Economy, Inflation

MT Newswires Live

Semiconductor Shares Tumble. SOXL Down Nearly 30%; Micron Down 16%; Broadcom, ARM Down About 10%; Nvidia Down 7.8%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":152.055,"timestamp":1745415247763,"preClose":146.76,"halted":0,"volume":1708526,"delay":0,"floatShares":907616910,"shares":909917820,"eps":5.2,"marketStatus":"Trading","change":5.295,"latestTime":"04-23 09:34:09 EDT","open":152.54,"high":153.17,"low":151.3,"amount":260026603.03678003,"amplitude":0.012742,"askPrice":152.19,"askSize":39,"bidPrice":152,"bidSize":254,"shortable":3,"etf":0,"ttmEps":5.2,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":146.76,"dividendRate":0.034593,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":146.76,"latestTime":"09:29 EDT","volume":1365226,"amount":200558361.70288,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":149.28,"preClose":146.76,"latestTime":"19:59 EDT","volume":1474715,"amount":216449752.2068,"timestamp":1745366381897},"volumeRatio":16.261573,"impliedVol":0.46,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":907616910,"roa":"9.86%","roe":"28.40%","lyrEps":5.235745,"volumeRatio":16.261573,"shares":909917820,"dividePrice":5.26,"high":153.17,"amplitude":0.012742,"preClose":146.76,"low":151.3,"week52Low":139.95,"pbRate":"8.19","psRate":"8.85","week52High":220.385,"institutionHeld":0.8607,"latestPrice":152.055,"committee":0.733788,"eps":5.2,"divideRate":0.034593,"volume":1708526,"delay":0,"ttmEps":5.2,"open":152.54,"prevYearClose":187.51,"prevWeekClose":148.44,"prevMonthClose":179.7,"prevQuarterClose":179.7,"fiveDayClose":151.18,"twentyDayClose":183.97,"sixtyDayClose":187.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526411593","title":"Chip Stocks Are Going Wild. When to Buy Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411593?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:09","pubTimestamp":1744240197,"startTime":"0","endTime":"0","summary":"The stock market ripped higher Wednesday -- and chip stocks are a poster child for the rally. When to buy them is more clear now.The major U.S. indexes surged Wednesday, with the Nasdaq Composite up more than 12%. President Donald Trump announced a 90-day pause on reciprocal tariffs except for China, while keeping the baseline 10% rate on all imports to the U.S. in place. The announcement comes after data has showed that consumer and business confidence has plunged, which could portend a plunge in spending -- and a recession. Wednesday, the market is reflecting a slightly greater probability that the U.S. avoids recession.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","AMD","AVGO","ARM","SOX","TSM","SMCI","AMAT","MCHP","MRVL","MU","GFS","QCOM","ASML","NVDA","ON","TXN","UCTT","INTC","NXPI","STM"],"gpt_icon":1},{"id":"1161319371","title":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161319371","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161319371?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206962,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML and ARM Up 4%; Broadcom up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","SOX","INTC","AMAT","ASML","UCTT","ON","AVGO","QCOM","TXN","MCHP","ARM","UMC","STM","SMCI","TSM","GFS","MRVL","NVDA","AMD","MU"],"gpt_icon":0},{"id":"2526646573","title":"Institutional owners may consider drastic measures as Texas Instruments Incorporated's (NASDAQ:TXN) recent US$29b drop adds to long-term losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646573","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646573?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203621,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Texas Instruments implies that they have significant influence over the company's share price. And institutional investors endured the highest losses after the company's share price fell by 18% last week. This set of investors may especially be concerned about the current loss, which adds to a one-year loss of 13% for shareholders. Often called “market movers\", institutions wield significant power in influencing the price dynamics of any stock. As a result, if the downtrend continues, institutions may face pressures to sell Texas Instruments, which might have negative implications on individual investors.Since institutional investors own more than half the issued stock, the board will likely have to pay attention to their preferences. We note that hedge funds don't have a meaningful investment in Texas Instruments. The Vanguard Group, Inc. is currently the company's largest shareholder with 10% of shares outstanding. In comparison, the second and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-consider-drastic-130021326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","BK4581","PSQ","TQQQ","LU0312595415.SGD","IE00BFXG0V08.USD","LU1983260115.SGD","QID","IE00B3QW5Z07.USD","LU1721428933.USD","SQQQ","LU1244550221.USD","MNQmain","IE0008368304.USD","BK4534","LU0314104364.USD","TXN",".IXIC","LU0345774631.USD","NVIW.SI","BK4604","LU2095319765.USD","SG9999003800.SGD","LU1046421795.USD","QLD","LU1674673691.USD","LU0661504455.SGD","BK4561","LU2129689431.USD","TSYW.SI","BK4554","LU1778281490.HKD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","IE00BYQQ9H92.USD","BK4605","LU0557290698.USD","LU0949170772.SGD","LU0868494617.USD","IE0009356076.USD","LU2210150020.SGD","LU0345774391.USD","BK4141","LU2210149790.SGD","NDAQ","USAW.SI","LU0347712357.USD","NQmain"],"gpt_icon":1},{"id":"1177720536","title":"Stock Track | Texas Instruments Plummets 6.87% Amid Analyst Concerns Over Long-Term Growth and Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1177720536","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177720536?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:38","pubTimestamp":1744144712,"startTime":"0","endTime":"0","summary":"Shares of Texas Instruments  plummeted 6.87% during Tuesday's trading session, significantly underperforming both the broader market and its competitors in the semiconductor industry. The sharp decline comes as analysts raise concerns about the company's long-term growth prospects and profitability metrics.Recent analysis highlights several key issues facing Texas Instruments. The company's long-term revenue growth has been disappointing, with a sluggish 1.7% annualized increase over the past fi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Texas Instruments Plummets 6.87% Amid Analyst Concerns Over Long-Term Growth and Profitability","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXN"],"gpt_icon":1},{"id":"1118799958","title":"AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118799958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118799958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120740,"startTime":"0","endTime":"0","summary":"AI and chip stocks jump in morning trading. AppLovin rose 10%; Western Digital, Marvell Technology and Broadcom rose 9%; Palantir, SoundHound AI, and Arm rose 8%; Nvidia and BigBear.ai rose 7%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","MRVL","TEM","ARM","NVDA","BIDU","HUBS","GFS","SOX","PLTR","MU","ASML","AMD","ON","TSM","APP","SMCI","ISRG","INTC","BRZE","AMAT","UPST","SOUN","NXPI","MCHP","UCTT","RBRK","AI","UMC","AVGO","TXN","QCOM"],"gpt_icon":0},{"id":"1146437869","title":"Nvidia, Supermicro Surge as Chip and AI Stocks Rebound From Tariff Rout","url":"https://stock-news.laohu8.com/highlight/detail?id=1146437869","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146437869?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:38","pubTimestamp":1744069102,"startTime":"0","endTime":"0","summary":"Shares of $NVIDIA$ surged on Monday as semiconductor and artificial intelligence stocks attempted to rebound from a tariff-fueled selloff.Nvidia’s stock price was up nearly 4% in recent trading, leading gains on the Dow Jones Industrial Average.  $Broadcom$,  $Micron Technology$,  $Lam Research$,  $Applied Materials$, and other semiconductor stocks also rose, boosting the PHLX Semiconductor Index  up about 3%.\"We are not sure where Nvidia  will bottom in the near term,\" Bernstein analyst Stacy R","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/nvidia-supermicro-surge-as-chip-and-ai-stocks-rebound-from-tariff-rout-11710658","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606203311635","symbols":["MU","QCOM","SMCI","MRVL","MCHP","PLTR","UCTT","INTC","NVDA","TXN","TSM","AVGO","ASML","GFS","AMD","RGTI","SOX","ARM","NXPI","IONQ","AMAT","UMC","ON","STM"],"gpt_icon":1},{"id":"2525034570","title":"Texas Instruments (TXN) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525034570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525034570?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:00","pubTimestamp":1744063218,"startTime":"0","endTime":"0","summary":"In the latest market close, Texas Instruments  reached $154, with a +1.72% movement compared to the previous day. This move outpaced the S&P 500's daily loss of 0.23%. Meanwhile, the Dow lost 0.91%, and the Nasdaq, a tech-heavy index, added 0.1%.The chipmaker's stock has dropped by 20.54% in the past month, falling short of the Computer and Technology sector's loss of 16.18% and the S&P 500's loss of 12.13%.Investors will be eagerly watching for the performance of Texas Instruments in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 23, 2025. It is anticipated that the company will report an EPS of $1.06, marking a 11.67% fall compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $3.91 billion, up 6.74% from the prior-year quarter.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Texas Instruments. Recent revisions tend to reflect the l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-txn-advances-while-220018207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1778281490.HKD","BK4211","IE0009356076.USD","SG9999011175.SGD","LU1674673691.USD","BK4605","BK4534","SG9999003800.SGD","IE00BZ199S13.USD","ISBC","LU0314104364.USD","LU1244550494.USD","LU0557290698.USD","BK4581","LU2129689605.HKD","BK4134","LU1003077747.HKD","LU1983260115.SGD","LU1066051498.USD","BK4604","LU0545039389.USD","BK4585","LU0949170772.SGD","LU0738911758.USD","LU2133065610.SGD","LU0347712357.USD","BK4554","III","LU0345774391.USD","TXN","LU0661504455.SGD","IE00BYQQ9H92.USD","LU2129689514.USD","LU0345774631.USD","LU0868494617.USD","LU1235294995.USD","LU1244550577.SGD","LU1721428933.USD","LU1674673428.USD","BK4533","BK4567","BK4512","LU1046421795.USD","IE00BFXG0V08.USD","LU0312595415.SGD","LU1823568750.SGD","LU1244550221.USD","BK4561","LU2413666426.HKD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2525791080","title":"Texas Instruments Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525791080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525791080?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:35","pubTimestamp":1744058100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  advanced 1.72% to $154.00 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Texas Instruments Inc. closed 30.12% short of its 52-week high of $220.39, which the company achieved on November 8th.The stock underperformed when compared to some of its competitors Monday, as NVIDIA Corp.  rose 3.53% to $97.64, Broadcom Inc.  rose 5.37% to $154.14, and Qualcomm Inc.  rose 1.77% to $129.72.Trading volume  eclipsed its 50-day average volume of 6.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2525277860","title":"STMicroelectronics Stock Falls 34% in 6 Months: Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525277860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525277860?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:59","pubTimestamp":1744041540,"startTime":"0","endTime":"0","summary":"STMicroelectronics’ STM shares have tumbled 33.9% in the past six months, significantly underperforming the Zacks Computer & Technology sector and the Zacks Semiconductor-General industry’s declines of 17.2% and 28.5%, respectively.The STM stock has underperformed its industry peers, including NVIDIA NVDA, Texas Instruments TXN and Amtech Systems ASYS.Over the same period, NVIDIA, Texas Instruments and Amtech Systems recorded losses of 29%, 25.1% and 22%, respectively.The bearish sentiment surrounding the stock can be attributed to a challenging outlook for the first quarter of 2025, marked by a steep 22.4% year-over-year revenue decline in the fourth quarter of 2024 and pronounced weakness across end markets, especially within the automotive and industrial segments.STM capitalized on the industry's shift toward software-defined vehicle architectures and electrification systems. The company secured multiple high-value design wins, particularly in consolidating electronic control units ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stmicroelectronics-stock-falls-34-6-155900527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU0127658192.USD","LU0061475181.USD","IE00BK4W5L77.USD","NVDS","LU0175139822.USD","SG9999004303.SGD","LU1267930730.SGD","LU1923622291.USD","IE00BK4W5M84.HKD","BK4527","LU2756315318.SGD","LU2756315664.SGD","NVDY","LU1429558221.USD","NVD3.UK","LU1496350171.SGD","SNVD.UK","LU2420271590.USD","NVDD","LU0942090050.USD","LU1803068979.SGD","NVDU","LU1935042991.SGD","STM","2NVD.UK","ASYS","LU1496350502.SGD","TXN","3NVD.UK","IE00BD6J9T35.USD","BK4587","LU2552382132.HKD","IE00BQXX3D17.EUR","LU2244417387.USD","BK4567","NVIW.SI","LU1069344957.HKD","NVDS.UK","LU1629891620.HKD","IE00BHPRN162.USD","NVD2.UK","LU0234572021.USD","LU1037948541.HKD","IE0004445239.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2525024086","title":"STM vs. TXN: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024086?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:40","pubTimestamp":1744040406,"startTime":"0","endTime":"0","summary":"Investors interested in Semiconductor - General stocks are likely familiar with STMicroelectronics  and Texas Instruments . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, STMicroelectronics has a Zacks Rank of #2 , while Texas Instruments has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that STM has an improving earnings outlook. However, value investors will care about much more than just this.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stm-vs-txn-stock-better-154006969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","LU1674673428.USD","IE00BYQQ9H92.USD","SG9999003800.SGD","BK4561","IE00BFXG0V08.USD","IE00BZ199S13.USD","LU1721428933.USD","LU0661504455.SGD","LU1235294995.USD","IE00BMPRXN33.USD","LU1066051498.USD","BK4581","LU0553294199.USD","BK4588","BK4604","LU0345774391.USD","BK4512","LU1046421795.USD","IE0008368304.USD","LU1244550221.USD","LU2413666699.HKD","IE0009356076.USD","LU1003077747.HKD","LU1778281490.HKD","IE00BMPRXR70.SGD","BK4567","LU0868494617.USD","TXN","BK4554","SG9999011175.SGD","BK4585","LU0345774631.USD","LU1244550494.USD","STM","BK4605","LU0347712357.USD","BK4141","LU2133065610.SGD","LU1674673691.USD","LU0949170772.SGD","LU1823568750.SGD","LU0314104364.USD","LU2129689605.HKD","LU2129689431.USD","BK4533","LU0738911758.USD","LU0312595415.SGD","BK4534","LU0557290698.USD"],"gpt_icon":0},{"id":"1109443848","title":"Stock Track | Texas Instruments Soars 5.09% Following Baird Upgrade to Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=1109443848","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109443848?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035484,"startTime":"0","endTime":"0","summary":"Shares of Texas Instruments  are soaring 5.09% in Monday's intraday trading session, following a significant upgrade from Baird. The investment firm raised its rating on the semiconductor company to Outperform from Neutral, maintaining its price target of $175.The upgrade comes as a vote of confidence in Texas Instruments' future prospects, potentially signaling expectations of improved performance or market positioning. Baird's decision to maintain its $175 price target suggests the firm sees s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXN"],"gpt_icon":0},{"id":"1156152104","title":"Stock Track | Texas Instruments Soars 5.09% After Baird Upgrades to Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=1156152104","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156152104?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:17","pubTimestamp":1744035467,"startTime":"0","endTime":"0","summary":"Texas Instruments  stock is soaring 5.09% in Monday's pre-market trading session following a significant upgrade from Baird. The semiconductor company's shares are reacting positively to the change in analyst sentiment, reflecting renewed optimism about its prospects.Baird has upgraded Texas Instruments from Neutral to Outperform, maintaining its price target of $175. This upgrade suggests that Baird analysts see potential for the company to outperform market expectations in the coming months. T","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Texas Instruments Soars 5.09% After Baird Upgrades to Outperform","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXN"],"gpt_icon":0},{"id":"2525012366","title":"Texas Instruments upgraded to Outperform from Neutral at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012366?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025434,"startTime":"0","endTime":"0","summary":"Baird upgraded Texas Instruments (TXN) to Outperform from Neutral with an unchanged price target of $175. Published first on TheFly – the ultimate ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-instruments-upgraded-to-outperform-from-neutral-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-instruments-upgraded-to-outperform-from-neutral-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXN"],"gpt_icon":0},{"id":"2525395019","title":"Texas Instruments  : Deutsche Bank Cuts Target Price to $190 From $195","url":"https://stock-news.laohu8.com/highlight/detail?id=2525395019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525395019?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:58","pubTimestamp":1744023503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nAQN2K95Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","LU2413666699.HKD","BK4533","LU0345774391.USD","LU1244550577.SGD","LU1778281490.HKD","SG9999003800.SGD","LU0545039389.USD","BK4581","LU0312595415.SGD","LU1244550494.USD","IE00BYQQ9H92.USD","BK4512","BK4561","TXN","LU0557290698.USD","LU0347712357.USD","BK4554","LU1003077747.HKD","IE00BZ199S13.USD","LU1674673428.USD","LU2133065610.SGD","BK4605","BK4604","BK4567","LU1244550221.USD","LU1823568750.SGD","LU1983260115.SGD","IE0009356076.USD","LU0868494617.USD","LU1046421795.USD","IE0008368304.USD","LU1235294995.USD","LU0345774631.USD","BK4588","LU1066053197.SGD","LU2129689514.USD","SG9999011175.SGD","LU0949170772.SGD","IE00BFXG0V08.USD","LU0738911758.USD","LU2413666426.HKD","LU0314104364.USD","BK4534","LU1674673691.USD","LU2129689431.USD","LU2129689605.HKD","LU0553294199.USD","BK4585","LU1721428933.USD"],"gpt_icon":0},{"id":"2525309073","title":"Baird Upgrades Texas Instruments to Outperform From Neutral, Price Target is $175","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309073","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309073?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:01","pubTimestamp":1744020075,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of hold and mean price target of $205, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"1107069080","title":"24H | US Equity Futures Slump With Nasdaq Futures Falling 4%; Semiconductor Shares Tumble with SOXL Dropping 15%; Super Micro, Palantir Slide About 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107069080","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107069080?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990266,"startTime":"0","endTime":"0","summary":"US stock futures tumbled on Monday with Nasdaq 100 futures falling 4%. President Donald Trump said he was not intentionally fueling a market selloff but gave no indication he’s preparing to claw back ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","NVDA","MRVL","QCOM","AI","INTC","BIDU","STM","PLTR","UPST","NXPI","YMmain","MU","ESmain","MCHP","GFS","ISRG","AVGO","AMAT","NQmain","TSM","TXN","ARM","UMC","SMCI","AMD","ON","UCTT","SOX"],"gpt_icon":1},{"id":"2525121367","title":"Texas Instruments (NasdaqGS:TXN) Drops 14% In A Week As Geopolitical Tensions Weigh On Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525121367","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525121367?lang=en_us&edition=fundamental","pubTime":"2025-04-06 01:39","pubTimestamp":1743874788,"startTime":"0","endTime":"0","summary":"Texas Instruments recently launched new power-management chips and expanded its microcontroller portfolio, signaling a strong thrust into high-performance computing and personal electronics markets. Despite these advancements, the company's share price declined by 14% over the past week. This downturn aligns with a broader market decline, as geopolitical tensions, particularly U.S.-China trade tariffs, drove significant sell-offs across major indices. The Nasdaq witnessed a 10% drop, entering bear market territory. Overall, Texas Instruments' share performance appears to be overwhelmingly influenced by the wider market sentiment and trade anxieties rather than its product announcements.View our complete analysis and fair value estimate and you decide.NasdaqGS:TXN Revenue & Expenses Breakdown as at Apr 2025. Get in touch with us directly. Alternatively, email","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-nasdaqgs-txn-drops-173948791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0553294199.USD","IE00BYQQ9H92.USD","LU2129689514.USD","LU2129689431.USD","BK4141","BK4512","IE0008368304.USD","LU0345774631.USD","LU1066051498.USD","LU1674673691.USD","LU0314104364.USD","BK4604","LU1674673428.USD","LU1823568750.SGD","BK4534","IE00BZ199S13.USD","LU0312595415.SGD","LU2413666426.HKD","LU2133065610.SGD","LU2129689605.HKD","LU0347712357.USD","LU0557290698.USD","LU0545039389.USD","LU1046421795.USD","LU0738911758.USD","BK4554","BK4533","LU0949170772.SGD","LU0345774391.USD","BK4605","LU1244550494.USD","LU1244550577.SGD","LU1983260115.SGD","SG9999011175.SGD","LU0868494617.USD","BK4588","IE0009356076.USD","SG9999003800.SGD","TXN","BK4585","LU1244550221.USD","LU1235294995.USD","BK4581","LU2413666699.HKD","LU1778281490.HKD","LU1003077747.HKD","LU1721428933.USD","BK4561","LU0661504455.SGD","BK4567"],"gpt_icon":0},{"id":"2525792766","title":"Here's Why Texas Instruments (NASDAQ:TXN) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2525792766","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525792766?lang=en_us&edition=fundamental","pubTime":"2025-04-05 19:00","pubTimestamp":1743850823,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. We note that Texas Instruments Incorporated  does have debt on its balance sheet. But the real question is whether this debt is making the company risky.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Texas Instruments's net debt is only 0.88 times its EBITDA. And its EBIT easily covers its interest expense, being 10.5 times the size. So you could argue it is no more threatened by its debt than an elephant is by a mouse. In fact Texas Instruments's saving grace is its low debt level","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-texas-instruments-nasdaq-110023836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","USJW.SI","QID","LU0661504455.SGD","LU2129689431.USD","QLD","LU2413666699.HKD","IE0008368304.USD","BK4141","BK4112","LU0314104364.USD","BK4567","IE0009356076.USD","LU0345774631.USD","LU1778281490.HKD","IE00BZ199S13.USD","LU0347712357.USD","LU1721428933.USD","IE00BYQQ9H92.USD","PSQ","BK4534","TXN","TQQQ","LU1244550577.SGD","LU1235294995.USD","IE00B64PRP62.GBP","NQmain","BK4554","LU0738911758.USD","TSYW.SI","SQQQ","BK4561","IE00BFXG0V08.USD",".IXIC","MNQmain","SG9999011175.SGD","LU0949170772.SGD","NVIW.SI","LU0545039389.USD","IE00BGHQF748.EUR","LU0868494617.USD","LU2210150020.SGD","NDAQ","LU2129689605.HKD","BK4605","USAW.SI","LU1066051498.USD","BK4533","BK4588"],"gpt_icon":1},{"id":"2525586577","title":"S&P 500 Ends Week Down 9.1% on Worries About Tariff Impacts on Global Economy, Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525586577","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525586577?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:51","pubTimestamp":1743799882,"startTime":"0","endTime":"0","summary":"The Standard and Poor's 500 lost 9.1% this week amid worries about the impact of US President Donald Trump's reciprocal tariffs on global economic growth and inflation.The S&P 500 ended Friday's sessi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD","LU1506573853.SGD","DXD","LU0312595415.SGD","DAL","LU0683600562.USD","LU1712237335.SGD","LU0211326839.USD","DJX","SDOW","USAW.SI",".DJI","EQT","KKR","UDOW","PSQ","USJW.SI","TSYW.SI","EQT.AU","TXN","GFS.AU","BLK.AU","03145","BLK","PGR","LU0143863198.USD","NQmain","LU2552382132.HKD",".IXIC","SPY","LU2491050154.USD","DOG","VOO","DAL.AU","APA","MNQmain","STZ","TQQQ","LU1989772840.SGD",".SPX","GFS","NVIW.SI","DDM","SQQQ","QID","APA.AU"],"gpt_icon":1},{"id":"1172890294","title":"Semiconductor Shares Tumble. SOXL Down Nearly 30%; Micron Down 16%; Broadcom, ARM Down About 10%; Nvidia Down 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172890294","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172890294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:09","pubTimestamp":1743721763,"startTime":"0","endTime":"0","summary":"Semiconductor shares tumbled on Thursday. SOXL down nearly 30%; Micron down 16%; Marvell down 12%; Broadcom, ARM down about 10%.Nvidia Corp.'s stock $$ fell 7.8%, even though semiconductors were exempt from tariffs. But that doesn't tell the whole story, according to Wolfe Research analyst Chris Caso.\"The much more significant impact is, rather, the tariffs that will be imposed on finished goods containing semiconductors, most of which are exported from countries for which very high reciprocal t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","NVDA","MRVL","MCHP","NXPI","STM","AMAT","UCTT","TSM","GFS","SMCI","ARM","AVGO","INTC","TXN","ASML","UMC","SOX","ON","MU","QCOM"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"date":"2025-04-23","symbol":"TXN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-18","value":0.34,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0857,"buy":0.2571,"hold":0.5429,"sell":0.0571,"strongSell":0.0571,"meanLabel":"HOLD","meanPercent":0.5429,"analysts":35,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-04-22","current":27.608488,"percent":0.685065,"low":15.802653,"twenty":18.734433,"median":23.781521,"eighty":29.954386,"high":40.473756,"avg":24.623738,"sd":5.950872,"marketCap":132493133770},"quantilePoints":[{"date":"2020-04-24","current":21.02168,"twenty":20.49208,"median":23.305734,"eighty":26.520093,"marketCap":104561836989},{"date":"2020-05-01","current":20.243031,"twenty":20.481989,"median":23.295847,"eighty":26.466606,"marketCap":100688836444},{"date":"2020-05-08","current":21.21911,"twenty":20.476748,"median":23.285595,"eighty":26.441645,"marketCap":105543853715},{"date":"2020-05-15","current":19.971795,"twenty":20.465782,"median":23.262911,"eighty":26.441645,"marketCap":99339710661},{"date":"2020-05-22","current":20.929423,"twenty":20.465782,"median":23.232015,"eighty":26.441645,"marketCap":104102950668},{"date":"2020-05-29","current":21.909192,"twenty":20.465782,"median":23.226452,"eighty":26.441645,"marketCap":108976323392},{"date":"2020-06-05","current":24.25252,"twenty":20.465782,"median":23.214473,"eighty":26.441645,"marketCap":120632035933},{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-22","current":27.608488,"twenty":18.734433,"median":23.781521,"eighty":29.954386,"marketCap":132493133770}],"updateTime":1745401737589}}}