US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tortoise Energy Infrastructure Corporation

40.06

+0.56001.42%

Volume:34.13K

Turnover:1.36M

Market Cap:690.63M

PE:2.04

High:40.06

Open:39.78

Low:39.29

Close:39.50

Loading ...

Overview Company News Filings

Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of March 31, 2025, for TYG and TEAF

ACCESS Newswire

Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of February 28, 2025, for TYG and TEAF

ACCESS Newswire

Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of January 31, 2025, for TYG and TEAF

ACCESS Newswire

Tortoise Capital Announces 2024 Closed-End Fund Tax Characterization of Distributions and Release of Combined Annual Report

ACCESS Newswire

Is Tortoise Energy Infrastructure Corporation (TYG) the Best Hot Oil Stock to Buy According to Hedge Funds?

Grab These 3 Energy Mutual Funds for Amazing Returns

Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of December 31, 2024, for TYG and TEAF

Tortoise Capital Completes Merger of Tortoise Energy Infrastructure Corp. (NYSE: TYG) and Tortoise Midstream Energy Fund, Inc. (NYSE: NTG)

BRIEF-Tortoise Capital Announces Shareholder Approval

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

THOMSON REUTERS

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of November 29, 2024, for TYG, NTG, TTP, NDP, TPZ and TEAF

Tortoise Capital Announces Excise Distributions for NTG, TTP and NDP

Tortoise Capital Announces Closed-End Fund Distributions

Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of October 31, 2024, for TYG, NTG, TTP, NDP, TPZ and TEAF

Grab These 3 Energy Mutual Funds for Fabulous Returns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TYG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYG\",,,,,undefined,":{"symbol":"TYG","market":"US","secType":"STK","nameCN":"Tortoise Energy Infrastructure Corporation","latestPrice":40.06,"timestamp":1745866868227,"preClose":39.5,"halted":0,"volume":34133,"delay":0,"floatShares":10764900,"shares":17240000,"eps":19.593409,"marketStatus":"Trading","change":0.56,"latestTime":"04-28 15:01:24 EDT","open":39.775,"high":40.06,"low":39.2901,"amount":1355397.434501,"amplitude":0.019491,"askPrice":40.7,"askSize":100,"bidPrice":38.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":19.593409,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1075525200000,"exchange":"NYSE","adjPreClose":39.5,"dividendRate":0.074388,"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.5,"latestTime":"16:15 EDT","volume":105,"amount":4147,"timestamp":1745612138205},"volumeRatio":0.532278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYG\",,,,,undefined,":{"symbol":"TYG","floatShares":10764900,"roa":"0.67%","roe":"44.88%","lyrEps":19.593408,"volumeRatio":0.532278,"shares":17240000,"dividePrice":2.98,"high":40.06,"amplitude":0.019491,"preClose":39.5,"low":39.2901,"week52Low":30.732,"pbRate":"1.23","psRate":"50.50","week52High":48.7599,"institutionHeld":0.0552,"latestPrice":40.06,"eps":19.593409,"divideRate":0.074388,"volume":34133,"delay":0,"ttmEps":19.593409,"open":39.775,"prevYearClose":42,"prevWeekClose":39.5,"prevMonthClose":43.05,"prevQuarterClose":43.05,"fiveDayClose":37.87,"twentyDayClose":43.22,"sixtyDayClose":45.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524910614","title":"Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of March 31, 2025, for TYG and TEAF","url":"https://stock-news.laohu8.com/highlight/detail?id=2524910614","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524910614?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:05","pubTimestamp":1743559500,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESS Newswire / April 1, 2025 / Tortoise Capital today announced the following unaudited balance sheet information and asset coverage ratio updates for closed-end funds TYG and TEAF.Tortoise Energy Infrastructure Corp.  today announced that as of Mar. 31, 2025, the company's unaudited total assets were approximately $1.0 billion and its unaudited net asset value was $822.4 million, or $47.72 per share.Set forth below is a summary of the company's unaudited balance sheet at Mar. 31, 2025.Tortoise Sustainable and Social Impact Term Fund  today announced that as of Mar. 31, 2025 the company's unaudited total assets were approximately $214.2 million and its unaudited net asset value was $179.8 million, or $13.33 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-provides-unaudited-balance-020500516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","III","TYG","TEAF"],"gpt_icon":0},{"id":"2516968286","title":"Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of February 28, 2025, for TYG and TEAF","url":"https://stock-news.laohu8.com/highlight/detail?id=2516968286","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516968286?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:45","pubTimestamp":1741049100,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESS Newswire / March 3, 2025 / Tortoise Capital today announced the following unaudited balance sheet information and asset coverage ratio updates for closed-end funds TYG and TEAF.Tortoise Energy Infrastructure Corp.  today announced that as of Feb. 28, 2025, the company's unaudited total assets were approximately $1.1 billion and its unaudited net asset value was $836.1 million, or $48.51 per share.Set forth below is a summary of the company's unaudited balance sheet at Feb. 28, 2025.Tortoise Sustainable and Social Impact Term Fund  today announced that as of Feb. 28, 2025 the company's unaudited total assets were approximately $220.8 million and its unaudited net asset value was $187.3 million, or $13.88 per share.TEAF provides an update on the fund's direct investments on the company website at https://cef.tor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-provides-unaudited-balance-004500266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEAF","BK4134","III","TYG"],"gpt_icon":0},{"id":"2508493172","title":"Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of January 31, 2025, for TYG and TEAF","url":"https://stock-news.laohu8.com/highlight/detail?id=2508493172","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508493172?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:45","pubTimestamp":1738626300,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESS Newswire / February 3, 2025 / Tortoise Capital today announced the following unaudited balance sheet information and asset coverage ratio updates for closed-end funds TYG and TEAF.Tortoise Energy Infrastructure Corp.  today announced that as of Jan. 31, 2025, the company's unaudited total assets were approximately $1.1 billion and its unaudited net asset value was $847.3 million, or $49.16 per share.Tortoise Sustainable and Social Impact Term Fund  today announced that as of Jan. 31, 2025 the company's unaudited total assets were approximately $221.5 million and its unaudited net asset value was $189.5 million, or $14.04 per share.TEAF also provides update on direct investments.TEAF provides an update on the fund's direct investments on the company website a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-provides-unaudited-balance-234500621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","TEAF","TYG","III"],"gpt_icon":0},{"id":"2507615839","title":"Tortoise Capital Announces 2024 Closed-End Fund Tax Characterization of Distributions and Release of Combined Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615839","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615839?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:55","pubTimestamp":1738216500,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESS Newswire / January 30, 2025 / Tortoise Capital today announced the tax characterization of 2024 distributions paid to common stockholders of each of the funds listed below:. About Tortoise CapitalWith approximately $9.2 billion in assets under management as of Dec. 31, 2024, Tortoise Capital's record of investment experience and research dates back more than 20 years. As an early investor in midstream energy, Tortoise Capital believes it is well-. Tortoise Capital Advisors, L.L.C. is the adviser to Tortoise Energy Infrastructure Corp. and Tortoise Sustainable and Social Impact Term Fund and, prior to their respective mergers, was the adviser to Tortoise Midstream Energy Fund, Inc., Tortoise Pipeline & Energy Fund, Inc., Tortoise Energy Independence Fund, Inc., and Tortoise Power and Energy Infrastructure Fund, Inc.Safe harbor statementThis press release shall not constitute an offer to sell or a solicitation to buy, nor shall there be any sale of these securi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-announces-2024-closed-055500976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTG","TYG","TEAF","TTP","NDP","TPZ"],"gpt_icon":0},{"id":"2506739089","title":"Is Tortoise Energy Infrastructure Corporation (TYG) the Best Hot Oil Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506739089","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506739089?lang=en_us&edition=fundamental","pubTime":"2025-01-27 08:58","pubTimestamp":1737939519,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Hot Oil Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Tortoise Energy Infrastructure Corporation  stands against the other hot oil stocks.The United States of America is currently producing more oil and gas than any other country in the history of the world, with no signs of a slowdown. The country’s oil production has surged by almost 50% in the last ten years, reaching just over 13.45 million barrels per day in October 2024.READ ALSO: 12 Best Fortune 500 Dividend Stocks to Buy Right Now. Therefore, according to a recent survey by the Federal Reserve Bank of Dallas, only 14% of oil and gas executives plan to significantly increase capital spending this year, while more of them have plans to cut spending instead of ramping it up. But this doesn’t mean that America’s oil and gas sector doesn’t stand to win with Donald Trump in the Oval Office, especially since it poured more than $75 million in donation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-energy-infrastructure-corporation-tyg-005839945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TYG"],"gpt_icon":0},{"id":"2505401640","title":"Grab These 3 Energy Mutual Funds for Amazing Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401640?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:50","pubTimestamp":1737636600,"startTime":"0","endTime":"0","summary":"The prevailing war between Russia and Ukraine has prompted several governments, including the Biden administration, to impose sanctions on Russian oil and energy. Crude prices have gone up on supply concerns from Russia, which is one of the world’s biggest producers of the commodity. Prices rose further after the U.S. government imposed a ban on the import of oil and other energy products.Geopolitical tensions are likely to keep markets volatile for some time, with the energy sector making the most of the opportunity. So, investing in funds with exposure to energy equities is likely to help in the near term.Below, we share with you three energy mutual funds, viz.,Tortoise Energy Infrastructure Total Return Fund TORCX,Vanguard Energy Fund VGENX andFranklin Natural Resources FRNRX. Each has aZacks Mutual Fund Rank #1 and is expected to outperform its peers in the future. Investors canclick here to see the complete list of energy mutual funds.Tortoise Energy Infrastructure Total Return Fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-3-energy-mutual-funds-125000466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TYG","SG9999006266.SGD","SG9999013478.USD","SG9999013486.USD","LU1242518931.SGD","LU2362541513.USD","LU2125910500.SGD","SG9999013460.SGD","LU2362541273.HKD","LU2045819591.USD","LU0210637038.USD","BK4122","BK4230","LU0979878070.USD","LU1242518857.USD","BK4022","SGXZ58947870.SGD",".IXIC","LU2362540622.SGD"],"gpt_icon":1},{"id":"2500187858","title":"Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of December 31, 2024, for TYG and TEAF","url":"https://stock-news.laohu8.com/highlight/detail?id=2500187858","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500187858?lang=en_us&edition=fundamental","pubTime":"2025-01-03 08:25","pubTimestamp":1735863900,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESSWIRE / January 2, 2025 / Tortoise Capital today announced the following unaudited balance sheet information and asset coverage ratio updates for closed-end funds TYG and TEAF.Tortoise Energy Infrastructure Corp.  today announced that as of Dec. 31, 2024, the company's unaudited total assets were approximately $992.7 million and its unaudited net asset value was $800.6 million, or $46.45 per share.Tortoise Sustainable and Social Impact Term Fund  today announced that as of Dec. 31, 2024 the company's unaudited total assets were approximately $220.9 million and its unaudited net asset value was $188.4 million, or $13.96 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-provides-unaudited-balance-002500843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TYG","TEAF","BK4134","III"],"gpt_icon":0},{"id":"2493752772","title":"Tortoise Capital Completes Merger of Tortoise Energy Infrastructure Corp. (NYSE: TYG) and Tortoise Midstream Energy Fund, Inc. (NYSE: NTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493752772","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493752772?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:45","pubTimestamp":1734957900,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESSWIRE / December 23, 2024 / Tortoise Capital Advisors, L.L.C. , a fund manager focused on energy investing, today announced the completion of a strategic merger between Tortoise Midstream Energy Fund, Inc.  and Tortoise Energy Infrastructure Corp.  with TYG emerging as the continuing fund. As of Dec. 20, 2024, the combined total assets under management  of TYG was $1.0 billion.TYG will maintain its original investment strategy and objective, becoming Tortoise Capital's flagship closed-end fund solution for investors seeking exposure to energy in the closed-end fund structure. TYG provides investors with exposure to energy infrastructure, long-lived and essential midstream, power and renewable assets. It seeks a high level of total return, emphasizing current distributions.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-completes-merger-tortoise-124500815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NTG","TYG","TEAF"],"gpt_icon":0},{"id":"2489410133","title":"BRIEF-Tortoise Capital Announces Shareholder Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2489410133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489410133?lang=en_us&edition=fundamental","pubTime":"2024-12-06 07:07","pubTimestamp":1733440071,"startTime":"0","endTime":"0","summary":"Dec 5 (Reuters) - Tortoise Energy Independence Fund Inc :   * TORTOISE CAPITAL ANNOUNCES SHAREHOLDER APPROVAL OF CLOSED-END FUND MERGERS AND CONVERSION TO ACTIVELY MANAGED ETFSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTP","NTG","TPZ","TYG","NDP"],"gpt_icon":0},{"id":"2489106844","title":"Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2489106844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489106844?lang=en_us&edition=fundamental","pubTime":"2024-12-06 07:03","pubTimestamp":1733439805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA2ZLH6M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TYG","NDP","NTG","TTP","TPZ"],"gpt_icon":0},{"id":"2489236410","title":"Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236410","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489236410?lang=en_us&edition=fundamental","pubTime":"2024-12-06 07:03","pubTimestamp":1733439780,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, Kan., Dec. 5, 2024 /PRNewswire/ --Tortoise Capital Advisors,L.L.C. , a fund manager focused on energy investing, today announced it received shareholder approval of two strategic fund merger proposals involving closed-end funds and the conversion to an actively managed ETF. These changes align with the firm's commitment to providing innovative investment solutions that are intended to enhance shareholder value and operational efficiency. Subject to the satisfaction of certain customary closing conditions, Tortoise Capital expects the mergers and ETF conversion to become effective, and trading of the merged funds will cease, before the market opens on Dec. 23, 2024.Tortoise Midstream Energy Fund, Inc.  and Tortoise Energy Infrastructure Corp.  will merge, with TYG emerging as the continuing fund, with combined total assets under management  on a pro forma basis of $1.1 billion as of Nov. 29, 2024. TYG will retain its original investment strategy and objective, becoming To","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UU4QoDqxSGbANaX__H4Ndg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/ac15d349c71e71b311a94eef8183bce1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UU4QoDqxSGbANaX__H4Ndg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/ac15d349c71e71b311a94eef8183bce1"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tortoise-capital-announces-shareholder-approval-230300040.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-announces-shareholder-approval-230300040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TYG","FDN","TPZ","BK4588","BK4550","NDP","TTP","NTG"],"gpt_icon":0},{"id":"2488314952","title":"Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of November 29, 2024, for TYG, NTG, TTP, NDP, TPZ and TEAF","url":"https://stock-news.laohu8.com/highlight/detail?id=2488314952","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488314952?lang=en_us&edition=fundamental","pubTime":"2024-12-03 08:50","pubTimestamp":1733187000,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESSWIRE / December 2, 2024 / Tortoise Capital today announced the following unaudited balance sheet information and asset coverage ratio updates for closed-end funds TYG, NTG, TTP, NDP, TPZ and TEAF.Tortoise Energy Infrastructure Corp.  today announced that as of Nov. 29, 2024, the company's unaudited total assets were approximately $692.4 million and its unaudited net asset value was $562.2 million, or $52.23 per share.Set forth below is a summary of the company's preliminary unaudited balance sheet at Nov. 29, 2024.Tortoise Midstream Energy Fund, Inc.  today announced that as of Nov. 29, 2024, the company's unaudited total assets were approximately $403.9 million and its unaudited net asset value was $338.5 million, or $66.47 per share.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-provides-unaudited-balance-005000751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TYG","NDP","NTG","BK4134","TPZ","TTP","III","TEAF"],"gpt_icon":0},{"id":"2486847918","title":"Tortoise Capital Announces Excise Distributions for NTG, TTP and NDP","url":"https://stock-news.laohu8.com/highlight/detail?id=2486847918","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486847918?lang=en_us&edition=fundamental","pubTime":"2024-11-26 07:54","pubTimestamp":1732578840,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESSWIRE / November 25, 2024 / Tortoise Capital announced excise tax distributions declared by three of its closed-end funds: NTG, TTP, and NDP. These excise distributions are payable on Dec. 13, 2024, to shareholders of record on Dec. 6, 2024.Tortoise Capital closed-end funds excise tax distribution details are as follows:. The distributions for NTG and NDP will consist of net investment income earned by each Fund and return of capital. The tax characterization of all distributions paid in 2024 will be made after the end of 2024 and will be provided on Form 1099-DIV.Tortoise Capital Advisors, L.L.C. is the adviser to Tortoise Midstream Energy Fund, Inc., Tortoise Pipeline & Energy Fund, Inc., and Tortoise Energy Independence Fund, Inc.This press release contains certain statements that may include \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. All st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-announces-excise-distributions-235400578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPZ","NDP","TEAF","NTG","TTP","TYG"],"gpt_icon":0},{"id":"2481565742","title":"Tortoise Capital Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2481565742","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481565742?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:00","pubTimestamp":1730757600,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESSWIRE / November 4, 2024 / Tortoise Capital announced distributions declared by its closed-end funds.Tortoise Capital closed-end funds distribution details are as follows:. TTP and TPZ estimate that they have distributed more than their income and net realized capital gains; therefore, a portion of the distribution may be return of capital. A return of capital may occur, for example, when some or all of the money invested in TTP and TPZ is paid back to the investor. A return of capital distribution does not necessarily reflect TTP's and TPZ's investment performance and should not be confused with \"yield\" or \"income.\". TTP and TPZ will report the sources for their distributions at the time of the payment in the applicable Section 19 Notice. The amounts and sources of distributions TTP and TPZ report are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-announces-closed-end-220000335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTG","NDP","TPZ","TYG","TTP","TEAF"],"gpt_icon":0},{"id":"2480519861","title":"Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of October 31, 2024, for TYG, NTG, TTP, NDP, TPZ and TEAF","url":"https://stock-news.laohu8.com/highlight/detail?id=2480519861","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480519861?lang=en_us&edition=fundamental","pubTime":"2024-11-02 06:20","pubTimestamp":1730499600,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESSWIRE / November 1, 2024 / Tortoise Capital today announced the following unaudited balance sheet information and asset coverage ratio updates for closed-end funds TYG, NTG, TTP, NDP, TPZ and TEAF.Tortoise Energy Infrastructure Corp.  today announced that as of Oct. 31, 2024, the company's unaudited total assets were approximately $615.4 million and its unaudited net asset value was $492.6 million, or $45.76 per share.Set forth below is a summary of the company's unaudited balance sheet at Oct. 31, 2024.Tortoise Midstream Energy Fund, Inc.  today announced that as of Oct. 31, 2024, the company's unaudited total assets were approximately $349.9 million and its unaudited net asset value was $290.4 million, or $57.01 per share.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-provides-unaudited-balance-222000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPZ","NTG","TTP","III","TYG","TEAF","BK4134","NDP"],"gpt_icon":0},{"id":"2480000702","title":"Grab These 3 Energy Mutual Funds for Fabulous Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2480000702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480000702?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:00","pubTimestamp":1730458800,"startTime":"0","endTime":"0","summary":"The recent war between Israel and the Palestine-based militant group Hamas has affected the global supply chain. Also, the prevailing war between Russia and Ukraine has prompted several governments, including the Biden administration, to impose sanctions on Russian oil and energy.Crude prices have gone up on supply concerns from Russia, which is one of the world’s biggest producers of the commodity. Prices have risen further after the U.S. government imposed a ban on the import of oil and other energy products.Geopolitical tensions are likely to keep markets volatile for some time, with the energy sector making the most of the opportunity. So, investing in funds with exposure to energy equities is likely to help in the near term.Below, we share with you three top-ranked energy mutual funds, viz., BNY Mellon Natural Resources Fund DNLAX, Tortoise Energy Infrastructure Total Return TORCX and T. Rowe Price New Era PRNEX. Each has aZacks Mutual Fund Rank #1 and is expected to outperform it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OLIioIDLElo1W0bllZIWjA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bf1ea34437d5955a648820cbec76643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OLIioIDLElo1W0bllZIWjA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bf1ea34437d5955a648820cbec76643f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-3-energy-mutual-funds-110000233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","OXY","BK4588","LU0210637038.USD","SG9999006266.SGD","NDP",".IXIC","BK","LU1699723380.USD","LU0979878070.USD","LU1242518931.SGD","BK4230","SGXZ58947870.SGD","SG9999013478.USD","BK4135","BK4585","BK4022","SG9999013486.USD","BK4559","TYG","SG9999013460.SGD","LU1242518857.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYG\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"TYG","amount":0.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"TYG","amount":0.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-24","symbol":"TYG","amount":0.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"TYG","amount":0.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2025-01-24","symbol":"TYG","amount":0.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.645,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.65,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.655,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-02-29","value":0.655,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-05-31","value":0.655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TYG","date":"2025-04-25","current":3.225322,"percent":0.604708,"low":-27.318117,"twenty":-0.708752,"median":2.883096,"eighty":4.09946,"high":7.938785,"avg":-1.181498,"sd":8.439952,"marketCap":680290400},"quantilePoints":[{"date":"2020-05-01","current":-0.661257,"twenty":-10.781494,"median":-1.495262,"eighty":14.199997,"marketCap":232661551},{"date":"2020-05-08","current":-0.651712,"twenty":-10.781494,"median":-1.495262,"eighty":13.799195,"marketCap":229303273},{"date":"2020-05-15","current":-0.60857,"twenty":-10.781494,"median":-1.495262,"eighty":13.537572,"marketCap":214123869},{"date":"2020-05-22","current":-0.697145,"twenty":-10.781494,"median":-1.495262,"eighty":13.365013,"marketCap":245288698},{"date":"2020-05-29","current":-0.713944,"twenty":-10.781494,"median":-1.495262,"eighty":13.314915,"marketCap":251199269},{"date":"2020-06-05","current":-0.800991,"twenty":-10.781494,"median":-1.495262,"eighty":13.259251,"marketCap":281826773},{"date":"2020-06-12","current":-0.673856,"twenty":-10.781494,"median":-1.495262,"eighty":13.175767,"marketCap":237094497},{"date":"2020-06-19","current":-0.673856,"twenty":-10.781494,"median":-1.495262,"eighty":13.131235,"marketCap":237094497},{"date":"2020-06-26","current":-0.601316,"twenty":-10.781494,"median":-1.495262,"eighty":13.092258,"marketCap":211571577},{"date":"2020-07-02","current":-0.607425,"twenty":-10.781494,"median":-1.495262,"eighty":13.081125,"marketCap":213720875},{"date":"2020-07-10","current":-0.602843,"twenty":-10.781494,"median":-1.495262,"eighty":12.997628,"marketCap":212108901},{"date":"2020-07-17","current":-0.626132,"twenty":-10.781494,"median":-1.495262,"eighty":12.908578,"marketCap":220303102},{"date":"2020-07-24","current":-0.632241,"twenty":-10.664115,"median":-1.490298,"eighty":12.908565,"marketCap":222452400},{"date":"2020-07-31","current":-0.617733,"twenty":-8.556041,"median":-1.474366,"eighty":12.908565,"marketCap":217347816},{"date":"2020-08-07","current":-0.664311,"twenty":-8.507362,"median":-1.46685,"eighty":12.908565,"marketCap":233736218},{"date":"2020-08-14","current":-0.304281,"twenty":-8.471226,"median":-1.462328,"eighty":12.908565,"marketCap":241930419},{"date":"2020-08-21","current":-0.2884,"twenty":-8.400877,"median":-1.453165,"eighty":12.908565,"marketCap":229303290},{"date":"2020-08-28","current":-0.282824,"twenty":-8.230866,"median":-1.433266,"eighty":12.908565,"marketCap":224870361},{"date":"2020-09-04","current":-0.270491,"twenty":-8.145861,"median":-1.42543,"eighty":12.908565,"marketCap":215064187},{"date":"2020-09-11","current":-0.259002,"twenty":-8.054935,"median":-1.420241,"eighty":12.908565,"marketCap":205929668},{"date":"2020-09-18","current":-0.267619,"twenty":-8.0263,"median":-1.415805,"eighty":12.908565,"marketCap":212780557},{"date":"2020-09-25","current":-0.243628,"twenty":-7.9524,"median":-1.409836,"eighty":12.908565,"marketCap":193705532},{"date":"2020-10-02","current":-0.245824,"twenty":-7.823427,"median":-1.393915,"eighty":12.908565,"marketCap":195451837},{"date":"2020-10-09","current":-0.275728,"twenty":-7.776527,"median":-1.385602,"eighty":12.908565,"marketCap":219228453},{"date":"2020-10-16","current":-0.278938,"twenty":-7.732559,"median":-1.349272,"eighty":12.908565,"marketCap":221780745},{"date":"2020-10-23","current":-0.275728,"twenty":-7.47436,"median":-1.341546,"eighty":12.908565,"marketCap":219228453},{"date":"2020-10-30","current":-0.274007,"twenty":-7.47436,"median":-1.324661,"eighty":12.908565,"marketCap":201765402},{"date":"2020-11-06","current":-0.282399,"twenty":-7.47436,"median":-1.297476,"eighty":12.908565,"marketCap":207944635},{"date":"2020-11-13","current":-0.316878,"twenty":-7.47436,"median":-1.253407,"eighty":12.908565,"marketCap":233333224},{"date":"2020-11-20","current":-0.339317,"twenty":-7.47436,"median":-1.159372,"eighty":12.908565,"marketCap":249855957},{"date":"2020-11-27","current":-0.358654,"twenty":-7.47436,"median":-1.102311,"eighty":12.908565,"marketCap":264095060},{"date":"2020-12-04","current":-0.399153,"twenty":-7.47436,"median":-0.943218,"eighty":12.908565,"marketCap":293916578},{"date":"2020-12-11","current":-0.399883,"twenty":-7.47436,"median":-0.902513,"eighty":12.908565,"marketCap":294453902},{"date":"2020-12-18","current":-0.385289,"twenty":-7.47436,"median":-0.854577,"eighty":12.908565,"marketCap":283707409},{"date":"2020-12-24","current":-0.376532,"twenty":-7.47436,"median":-0.801924,"eighty":12.908565,"marketCap":277259514},{"date":"2020-12-31","current":-0.366681,"twenty":-7.47436,"median":-0.778997,"eighty":12.908565,"marketCap":270005631},{"date":"2021-01-08","current":-0.403349,"twenty":-7.47436,"median":-0.742503,"eighty":12.908565,"marketCap":297006194},{"date":"2021-01-15","current":-0.435091,"twenty":-7.47436,"median":-0.716865,"eighty":12.908565,"marketCap":320379816},{"date":"2021-01-22","current":-0.408822,"twenty":-7.47436,"median":-0.708408,"eighty":12.908565,"marketCap":301036129},{"date":"2021-01-29","current":-0.391126,"twenty":-7.47436,"median":-0.702527,"eighty":12.908565,"marketCap":288006007},{"date":"2021-02-05","current":-0.534992,"twenty":-7.47436,"median":-0.686264,"eighty":12.908565,"marketCap":308021349},{"date":"2021-02-12","current":-0.55179,"twenty":-7.47436,"median":-0.673856,"eighty":12.908565,"marketCap":317693193},{"date":"2021-02-19","current":-0.545957,"twenty":-7.47436,"median":-0.665457,"eighty":12.908565,"marketCap":314334914},{"date":"2021-02-26","current":-0.550157,"twenty":-7.47436,"median":-0.662593,"eighty":12.908565,"marketCap":316752875},{"date":"2021-03-05","current":-0.580488,"twenty":-7.483724,"median":-0.642167,"eighty":12.908565,"marketCap":334215926},{"date":"2021-03-12","current":-0.589121,"twenty":-7.483724,"median":-0.630714,"eighty":12.908565,"marketCap":339186179},{"date":"2021-03-19","current":-0.564156,"twenty":-7.483724,"median":-0.624605,"eighty":12.908565,"marketCap":324812744},{"date":"2021-03-26","current":-0.566256,"twenty":-7.47436,"median":-0.621742,"eighty":12.908565,"marketCap":326021725},{"date":"2021-04-01","current":-0.583288,"twenty":-7.47436,"median":-0.612388,"eighty":12.908565,"marketCap":335827900},{"date":"2021-04-09","current":-0.589587,"twenty":-7.483724,"median":-0.602843,"eighty":12.908565,"marketCap":339454841},{"date":"2021-04-16","current":-0.591454,"twenty":-7.483724,"median":-0.59192,"eighty":12.908565,"marketCap":340529490},{"date":"2021-04-23","current":-0.59682,"twenty":-7.483724,"median":-0.589587,"eighty":12.908565,"marketCap":343619107},{"date":"2021-04-30","current":-0.610352,"twenty":-7.47436,"median":-0.590521,"eighty":12.908565,"marketCap":351410314},{"date":"2021-05-07","current":-0.625751,"twenty":-7.47436,"median":-0.590521,"eighty":12.908565,"marketCap":360276171},{"date":"2021-05-14","current":-0.633684,"twenty":-7.47436,"median":-0.590521,"eighty":12.908565,"marketCap":364843430},{"date":"2021-05-21","current":-0.630417,"twenty":-7.47436,"median":-0.590521,"eighty":12.908565,"marketCap":362962794},{"date":"2021-05-28","current":-0.56475,"twenty":-7.47436,"median":-0.589301,"eighty":12.908565,"marketCap":325154635},{"date":"2021-06-04","current":-0.593754,"twenty":-7.47436,"median":-0.588728,"eighty":12.908565,"marketCap":341853699},{"date":"2021-06-11","current":-0.636224,"twenty":-7.47436,"median":-0.588728,"eighty":12.908565,"marketCap":366305901},{"date":"2021-06-18","current":-0.589818,"twenty":-7.47436,"median":-0.588728,"eighty":12.908565,"marketCap":339587398},{"date":"2021-06-25","current":-0.596861,"twenty":-7.47436,"median":-0.588728,"eighty":12.908565,"marketCap":343642885},{"date":"2021-07-02","current":-0.605148,"twenty":-7.47436,"median":-0.587572,"eighty":12.908565,"marketCap":348414046},{"date":"2021-07-09","current":-0.587746,"twenty":-7.47436,"median":-0.58753,"eighty":12.908565,"marketCap":338394608},{"date":"2021-07-16","current":-0.546104,"twenty":-7.47436,"median":-0.58598,"eighty":12.908565,"marketCap":314419523},{"date":"2021-07-23","current":-0.540718,"twenty":-7.47436,"median":-0.583521,"eighty":12.908565,"marketCap":311318268},{"date":"2021-07-30","current":-0.551284,"twenty":-7.47436,"median":-0.580608,"eighty":12.908565,"marketCap":317401498},{"date":"2021-08-06","current":2.743441,"twenty":-7.47436,"median":-0.577921,"eighty":12.908565,"marketCap":316327987},{"date":"2021-08-13","current":2.847923,"twenty":-7.47436,"median":-0.575238,"eighty":12.908565,"marketCap":328375169},{"date":"2021-08-20","current":2.72482,"twenty":-7.47436,"median":-0.56729,"eighty":12.908565,"marketCap":314180965},{"date":"2021-08-27","current":2.799303,"twenty":-7.47436,"median":-0.564389,"eighty":12.908565,"marketCap":322769055},{"date":"2021-09-03","current":2.82413,"twenty":-7.47436,"median":-0.560073,"eighty":12.908565,"marketCap":325631751},{"date":"2021-09-10","current":2.757924,"twenty":-7.47436,"median":-0.553667,"eighty":12.908565,"marketCap":317997893},{"date":"2021-09-17","current":2.756889,"twenty":-7.47436,"median":-0.552573,"eighty":12.908565,"marketCap":317878614},{"date":"2021-09-24","current":2.787923,"twenty":-7.47436,"median":-0.549658,"eighty":12.908565,"marketCap":321456985},{"date":"2021-10-01","current":2.872751,"twenty":-7.47436,"median":-0.545202,"eighty":12.908565,"marketCap":331237866},{"date":"2021-10-08","current":2.937923,"twenty":-7.47436,"median":-0.54279,"eighty":12.908565,"marketCap":338752445},{"date":"2021-10-15","current":3.128267,"twenty":-7.47436,"median":-0.536975,"eighty":12.908565,"marketCap":360699786},{"date":"2021-10-22","current":3.125164,"twenty":-7.47436,"median":-0.433905,"eighty":12.908565,"marketCap":360341949},{"date":"2021-10-29","current":3.087923,"twenty":-7.47436,"median":-0.414385,"eighty":12.908565,"marketCap":356047904},{"date":"2021-11-05","current":3.114819,"twenty":-7.472019,"median":-0.406815,"eighty":12.906336,"marketCap":359149159},{"date":"2021-11-12","current":3.14275,"twenty":-7.472019,"median":-0.402254,"eighty":12.906336,"marketCap":362369693},{"date":"2021-11-19","current":2.988613,"twenty":-7.472019,"median":-0.397329,"eighty":12.906336,"marketCap":344597117},{"date":"2021-11-26","current":2.958613,"twenty":-7.417712,"median":-0.390397,"eighty":12.906336,"marketCap":341138025},{"date":"2021-12-03","current":2.776544,"twenty":-7.417712,"median":-0.38839,"eighty":12.906336,"marketCap":320144916},{"date":"2021-12-10","current":2.846889,"twenty":-7.417712,"median":-0.379451,"eighty":12.906336,"marketCap":328255890},{"date":"2021-12-17","current":2.793096,"twenty":-7.417712,"median":-0.370877,"eighty":12.906336,"marketCap":322053381},{"date":"2021-12-23","current":2.812751,"twenty":-7.417712,"median":-0.365404,"eighty":12.906336,"marketCap":324319682},{"date":"2021-12-31","current":2.888268,"twenty":-7.413498,"median":-0.352999,"eighty":12.906336,"marketCap":333027051},{"date":"2022-01-07","current":3.049647,"twenty":-7.257129,"median":-0.337584,"eighty":12.904107,"marketCap":351634580},{"date":"2022-01-14","current":3.056888,"twenty":-6.267893,"median":-0.311679,"eighty":12.904107,"marketCap":352469533},{"date":"2022-01-21","current":3.002061,"twenty":-4.859256,"median":-0.306049,"eighty":12.880796,"marketCap":346147745},{"date":"2022-01-28","current":3.089992,"twenty":-4.853642,"median":-0.305802,"eighty":12.816163,"marketCap":356286462},{"date":"2022-02-04","current":3.208957,"twenty":-4.853642,"median":-0.305802,"eighty":12.642747,"marketCap":370003551},{"date":"2022-02-11","current":3.249184,"twenty":-4.848027,"median":-0.305042,"eighty":12.438072,"marketCap":367379412},{"date":"2022-02-18","current":3.064571,"twenty":-4.848027,"median":-0.305042,"eighty":12.188255,"marketCap":346505582},{"date":"2022-02-25","current":3.104659,"twenty":-4.848027,"median":-0.305042,"eighty":12.042139,"marketCap":351038185},{"date":"2022-03-04","current":3.392655,"twenty":-4.848027,"median":-0.305042,"eighty":12.014742,"marketCap":383601360},{"date":"2022-03-11","current":3.382105,"twenty":-4.848027,"median":-0.305042,"eighty":11.972401,"marketCap":382408570},{"date":"2022-03-18","current":3.336743,"twenty":-4.848027,"median":-0.305042,"eighty":11.918438,"marketCap":377279571},{"date":"2022-03-25","current":3.556169,"twenty":-4.848027,"median":-0.305042,"eighty":11.863176,"marketCap":402089610},{"date":"2022-04-01","current":3.700694,"twenty":-4.848027,"median":-0.305042,"eighty":11.823794,"marketCap":418430837},{"date":"2022-04-08","current":3.683815,"twenty":-4.848027,"median":-0.305042,"eighty":11.760699,"marketCap":416522372},{"date":"2022-04-14","current":3.663772,"twenty":-4.848027,"median":-0.305042,"eighty":11.562955,"marketCap":414256071},{"date":"2022-04-22","current":3.598366,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":406860771},{"date":"2022-04-29","current":3.526631,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":398749797},{"date":"2022-05-06","current":3.580432,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":404833027},{"date":"2022-05-13","current":3.324084,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":375848223},{"date":"2022-05-20","current":3.465445,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":391831613},{"date":"2022-05-27","current":3.577267,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":404475190},{"date":"2022-06-03","current":3.659552,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":413778955},{"date":"2022-06-10","current":3.60575,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":407695724},{"date":"2022-06-17","current":2.908442,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":328852285},{"date":"2022-06-24","current":3.052967,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":345193512},{"date":"2022-07-01","current":3.172174,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":358672043},{"date":"2022-07-08","current":3.118373,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":352588812},{"date":"2022-07-15","current":3.077231,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":347936930},{"date":"2022-07-22","current":3.183778,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":359984112},{"date":"2022-07-29","current":3.524521,"twenty":-4.853642,"median":-0.305802,"eighty":11.332312,"marketCap":398511239},{"date":"2022-08-05","current":4.81835,"twenty":-4.853642,"median":-0.305802,"eighty":10.672218,"marketCap":388730358},{"date":"2022-08-12","current":5.201275,"twenty":-4.853642,"median":-0.305802,"eighty":6.122969,"marketCap":419623627},{"date":"2022-08-19","current":5.326945,"twenty":-4.853642,"median":-0.305802,"eighty":6.023763,"marketCap":429762345},{"date":"2022-08-26","current":5.196839,"twenty":-4.853642,"median":-0.305802,"eighty":5.978129,"marketCap":419265790},{"date":"2022-09-02","current":5.065255,"twenty":-4.853642,"median":-0.305802,"eighty":5.933982,"marketCap":408649956},{"date":"2022-09-09","current":5.210146,"twenty":-4.853642,"median":-0.305802,"eighty":5.900253,"marketCap":420339301},{"date":"2022-09-16","current":4.967676,"twenty":-4.853642,"median":-0.305802,"eighty":5.787158,"marketCap":400777540},{"date":"2022-09-23","current":4.540397,"twenty":-4.853642,"median":-0.305802,"eighty":5.684976,"marketCap":366305901},{"date":"2022-09-30","current":4.428032,"twenty":-4.853642,"median":-0.305802,"eighty":5.574858,"marketCap":357240694},{"date":"2022-10-07","current":4.571444,"twenty":-4.853642,"median":-0.305802,"eighty":5.456307,"marketCap":368810760},{"date":"2022-10-14","current":4.46943,"twenty":-4.853642,"median":-0.305802,"eighty":5.334042,"marketCap":360580507},{"date":"2022-10-21","current":4.734077,"twenty":-4.853642,"median":-0.305802,"eighty":5.266825,"marketCap":381931454},{"date":"2022-10-28","current":4.90558,"twenty":-4.757636,"median":-0.303436,"eighty":5.246673,"marketCap":395767821},{"date":"2022-11-04","current":4.988374,"twenty":-4.675666,"median":-0.295158,"eighty":5.246673,"marketCap":402447447},{"date":"2022-11-11","current":4.969154,"twenty":-3.988661,"median":-0.284683,"eighty":5.246673,"marketCap":400896819},{"date":"2022-11-18","current":4.941063,"twenty":-3.909768,"median":-0.279298,"eighty":5.246673,"marketCap":398630518},{"date":"2022-11-25","current":4.910015,"twenty":-3.87926,"median":-0.277925,"eighty":5.246673,"marketCap":396125658},{"date":"2022-12-02","current":4.933671,"twenty":-3.841309,"median":-0.276742,"eighty":5.246673,"marketCap":398034123},{"date":"2022-12-09","current":4.741469,"twenty":-3.790097,"median":-0.274546,"eighty":5.246673,"marketCap":382527849},{"date":"2022-12-16","current":4.741469,"twenty":-3.747017,"median":-0.270491,"eighty":5.246673,"marketCap":382527849},{"date":"2022-12-23","current":4.745905,"twenty":-3.716793,"median":-0.267619,"eighty":5.246673,"marketCap":382885686},{"date":"2022-12-30","current":4.697115,"twenty":-3.68236,"median":-0.26424,"eighty":5.246673,"marketCap":378949478},{"date":"2023-01-06","current":4.766603,"twenty":-3.656376,"median":-0.260692,"eighty":5.246673,"marketCap":384555592},{"date":"2023-01-13","current":5.040121,"twenty":-3.642012,"median":-0.25782,"eighty":5.246673,"marketCap":406622213},{"date":"2023-01-20","current":4.912972,"twenty":-3.613293,"median":-0.249541,"eighty":5.246673,"marketCap":396364216},{"date":"2023-01-27","current":4.957326,"twenty":-3.575487,"median":-0.242445,"eighty":5.246673,"marketCap":399942587},{"date":"2023-02-03","current":4.933671,"twenty":-3.524816,"median":2.718613,"eighty":5.246673,"marketCap":398034123},{"date":"2023-02-10","current":4.90558,"twenty":-3.488244,"median":2.743441,"eighty":5.246673,"marketCap":395767821},{"date":"2023-02-17","current":4.78878,"twenty":-3.403568,"median":2.757924,"eighty":5.246673,"marketCap":386344778},{"date":"2023-02-24","current":3.588943,"twenty":-3.361704,"median":2.773441,"eighty":5.246673,"marketCap":370599946},{"date":"2023-03-03","current":3.649009,"twenty":-1.720811,"median":2.783786,"eighty":5.246673,"marketCap":376802455},{"date":"2023-03-10","current":3.369471,"twenty":-1.108281,"median":2.793096,"eighty":5.246673,"marketCap":347936930},{"date":"2023-03-17","current":3.235477,"twenty":-0.932551,"median":2.801372,"eighty":5.246673,"marketCap":334100563},{"date":"2023-03-24","current":3.178877,"twenty":-0.88932,"median":2.80551,"eighty":5.246673,"marketCap":328255890},{"date":"2023-03-31","current":3.396038,"twenty":-0.8435,"median":2.813785,"eighty":5.245412,"marketCap":350680348},{"date":"2023-04-06","current":3.478052,"twenty":-0.801364,"median":2.824648,"eighty":5.245412,"marketCap":359149159},{"date":"2023-04-14","current":3.524256,"twenty":-0.763043,"median":2.846889,"eighty":5.246673,"marketCap":363920320},{"date":"2023-04-21","current":3.443398,"twenty":-0.722877,"median":2.858268,"eighty":5.246673,"marketCap":355570788},{"date":"2023-04-28","current":3.381022,"twenty":-0.711653,"median":2.885165,"eighty":5.246673,"marketCap":349129720},{"date":"2023-05-05","current":3.242408,"twenty":-0.704857,"median":2.907923,"eighty":5.246673,"marketCap":334816237},{"date":"2023-05-12","current":3.294388,"twenty":-0.691189,"median":2.967518,"eighty":5.246673,"marketCap":340183793},{"date":"2023-05-19","current":3.319801,"twenty":-0.681067,"median":2.997056,"eighty":5.246673,"marketCap":342807932},{"date":"2023-05-26","current":3.16617,"twenty":-0.667824,"median":3.00655,"eighty":5.246673,"marketCap":326943821},{"date":"2023-06-02","current":3.16386,"twenty":-0.664082,"median":3.02275,"eighty":5.246673,"marketCap":326705263},{"date":"2023-06-09","current":3.387953,"twenty":-0.653086,"median":3.038268,"eighty":5.246673,"marketCap":349845394},{"date":"2023-06-16","current":3.286302,"twenty":-0.638971,"median":3.049647,"eighty":5.246673,"marketCap":339348840},{"date":"2023-06-23","current":3.207755,"twenty":-0.6368,"median":3.055455,"eighty":5.247934,"marketCap":331237866},{"date":"2023-06-30","current":3.304784,"twenty":-0.633395,"median":3.064571,"eighty":5.249195,"marketCap":341257304},{"date":"2023-07-07","current":3.383332,"twenty":-0.6304,"median":3.075509,"eighty":5.249195,"marketCap":349368278},{"date":"2023-07-14","current":3.547358,"twenty":-0.628691,"median":3.089992,"eighty":5.249195,"marketCap":366305901},{"date":"2023-07-21","current":3.528877,"twenty":-0.625216,"median":3.104474,"eighty":5.249195,"marketCap":364397436},{"date":"2023-07-28","current":3.494223,"twenty":-0.623841,"median":3.111716,"eighty":5.208372,"marketCap":360819065},{"date":"2023-08-04","current":3.478052,"twenty":-0.623841,"median":3.111716,"eighty":5.19477,"marketCap":359149159},{"date":"2023-08-11","current":-11.149971,"twenty":-0.626056,"median":3.100336,"eighty":5.114172,"marketCap":366186622},{"date":"2023-08-18","current":-11.03375,"twenty":-0.63007,"median":3.086888,"eighty":5.061707,"marketCap":362369693},{"date":"2023-08-25","current":-10.844891,"twenty":-0.630655,"median":3.071371,"eighty":5.03746,"marketCap":356167183},{"date":"2023-09-01","current":-10.942952,"twenty":-0.635968,"median":3.057923,"eighty":5.007595,"marketCap":359387717},{"date":"2023-09-08","current":-10.725038,"twenty":-0.637567,"median":3.052967,"eighty":4.984261,"marketCap":352230975},{"date":"2023-09-15","current":-11.004695,"twenty":-0.642057,"median":3.042406,"eighty":4.968858,"marketCap":361415460},{"date":"2023-09-22","current":-10.950216,"twenty":-0.662173,"median":3.031026,"eighty":4.958805,"marketCap":359626275},{"date":"2023-09-29","current":-10.626976,"twenty":-0.664922,"median":3.008268,"eighty":4.953482,"marketCap":349010441},{"date":"2023-10-06","current":-9.7989,"twenty":-0.673856,"median":2.999166,"eighty":4.93758,"marketCap":321814822},{"date":"2023-10-13","current":-10.314631,"twenty":-0.686836,"median":2.969992,"eighty":4.930418,"marketCap":338752445},{"date":"2023-10-20","current":-10.409061,"twenty":-0.702963,"median":2.908442,"eighty":4.920365,"marketCap":341853699},{"date":"2023-10-27","current":-10.151195,"twenty":-0.70585,"median":2.891371,"eighty":4.913675,"marketCap":333384888},{"date":"2023-11-03","current":-10.492595,"twenty":-0.714402,"median":2.873786,"eighty":4.902032,"marketCap":344597117},{"date":"2023-11-10","current":-10.191146,"twenty":-0.730807,"median":2.848441,"eighty":4.87808,"marketCap":334696958},{"date":"2023-11-17","current":-10.318263,"twenty":-0.773102,"median":2.836027,"eighty":4.872166,"marketCap":338871724},{"date":"2023-11-24","current":-10.129404,"twenty":-0.795374,"median":2.823095,"eighty":4.857382,"marketCap":332669214},{"date":"2023-12-01","current":-10.209306,"twenty":-0.850885,"median":2.810682,"eighty":4.825742,"marketCap":335293353},{"date":"2023-12-08","current":-10.118508,"twenty":-0.896618,"median":2.803441,"eighty":4.81214,"marketCap":332311377},{"date":"2023-12-15","current":-10.46354,"twenty":-0.93985,"median":2.799303,"eighty":4.789846,"marketCap":343642885},{"date":"2023-12-22","current":-10.336423,"twenty":-1.156004,"median":2.792061,"eighty":4.760394,"marketCap":339468119},{"date":"2023-12-29","current":-10.510755,"twenty":-1.48613,"median":2.783786,"eighty":4.741469,"marketCap":345193512},{"date":"2024-01-05","current":-10.739565,"twenty":-2.252494,"median":2.776544,"eighty":4.721066,"marketCap":352708091},{"date":"2024-01-12","current":-10.612448,"twenty":-3.388529,"median":2.757924,"eighty":4.681147,"marketCap":348533325},{"date":"2024-01-19","current":-10.260153,"twenty":-3.42958,"median":2.746027,"eighty":4.658379,"marketCap":336963259},{"date":"2024-01-26","current":-10.503491,"twenty":-3.495238,"median":2.72482,"eighty":4.625557,"marketCap":344954954},{"date":"2024-02-02","current":-10.681455,"twenty":-3.549287,"median":2.691717,"eighty":4.598649,"marketCap":350799627},{"date":"2024-02-09","current":-21.836169,"twenty":-3.581015,"median":-0.247007,"eighty":4.490424,"marketCap":341138025},{"date":"2024-02-16","current":-22.584402,"twenty":-3.625773,"median":-0.25782,"eighty":4.417978,"marketCap":352827370},{"date":"2024-02-23","current":-22.385891,"twenty":-3.649978,"median":-0.260016,"eighty":3.732553,"marketCap":349726115},{"date":"2024-03-01","current":-22.347716,"twenty":-3.665236,"median":-0.263987,"eighty":3.687824,"marketCap":349129720},{"date":"2024-03-08","current":-22.576767,"twenty":-3.705963,"median":-0.267788,"eighty":3.666303,"marketCap":352708091},{"date":"2024-03-15","current":-22.324811,"twenty":-3.737531,"median":-0.270491,"eighty":3.656387,"marketCap":348771883},{"date":"2024-03-22","current":-22.828723,"twenty":-3.779981,"median":-0.274641,"eighty":3.647106,"marketCap":356644299},{"date":"2024-03-28","current":-23.149394,"twenty":-3.821331,"median":-0.276616,"eighty":3.613346,"marketCap":361654018},{"date":"2024-04-05","current":-23.790736,"twenty":-3.862536,"median":-0.277925,"eighty":3.588943,"marketCap":371673457},{"date":"2024-04-12","current":-23.790736,"twenty":-3.89333,"median":-0.279614,"eighty":3.575469,"marketCap":371673457},{"date":"2024-04-19","current":-23.286824,"twenty":-3.962703,"median":-0.287893,"eighty":3.557814,"marketCap":363801041},{"date":"2024-04-26","current":-24.348092,"twenty":-4.562817,"median":-0.295749,"eighty":3.548282,"marketCap":380380826},{"date":"2024-05-03","current":-23.775466,"twenty":-4.748092,"median":-0.303859,"eighty":3.530263,"marketCap":371434899},{"date":"2024-05-10","current":-25.600236,"twenty":-6.904171,"median":-0.312591,"eighty":3.525339,"marketCap":399942587},{"date":"2024-05-17","current":-26.073608,"twenty":-10.010277,"median":-0.338678,"eighty":3.512199,"marketCap":407337887},{"date":"2024-05-24","current":-25.264295,"twenty":-10.095991,"median":-0.357286,"eighty":3.49353,"marketCap":394694310},{"date":"2024-05-31","current":-24.966529,"twenty":-10.129404,"median":-0.365587,"eighty":3.483134,"marketCap":390042428},{"date":"2024-06-07","current":-25.157405,"twenty":-10.154101,"median":-0.375162,"eighty":3.478976,"marketCap":393024403},{"date":"2024-06-14","current":-25.264295,"twenty":-10.193325,"median":-0.382917,"eighty":3.465023,"marketCap":394694310},{"date":"2024-06-21","current":-25.363551,"twenty":-10.24054,"median":-0.388481,"eighty":3.45957,"marketCap":396244937},{"date":"2024-06-28","current":-26.264484,"twenty":-10.264511,"median":-0.389484,"eighty":3.453651,"marketCap":410319863},{"date":"2024-07-05","current":-26.936366,"twenty":-10.319716,"median":-0.392221,"eighty":3.443334,"marketCap":420816417},{"date":"2024-07-12","current":-27.203592,"twenty":-10.336423,"median":-0.40043,"eighty":3.426412,"marketCap":424991183},{"date":"2024-07-15","current":-27.318117,"twenty":-10.337149,"median":-0.402254,"eighty":3.426207,"marketCap":426780369},{"date":"2024-08-02","current":-26.974541,"twenty":-10.350951,"median":-0.410007,"eighty":3.396874,"marketCap":421412812},{"date":"2024-08-09","current":-27.043256,"twenty":-10.350951,"median":-0.410007,"eighty":3.396874,"marketCap":422486324},{"date":"2024-08-16","current":4.07156,"twenty":-10.336423,"median":-0.404535,"eighty":3.413753,"marketCap":428211717},{"date":"2024-08-23","current":4.124865,"twenty":-10.318263,"median":-0.399518,"eighty":3.424302,"marketCap":433817832},{"date":"2024-08-30","current":4.13167,"twenty":-10.245625,"median":-0.391035,"eighty":3.431847,"marketCap":434533506},{"date":"2024-09-06","current":4.115792,"twenty":-10.209306,"median":-0.389211,"eighty":3.444346,"marketCap":432863599},{"date":"2024-09-13","current":4.114658,"twenty":-10.158459,"median":-0.384286,"eighty":3.459115,"marketCap":432744320},{"date":"2024-09-20","current":4.295666,"twenty":-10.129404,"median":-0.376348,"eighty":3.46188,"marketCap":451781254},{"date":"2024-09-27","current":4.397058,"twenty":-10.093085,"median":-0.366225,"eighty":3.478052,"marketCap":462444799},{"date":"2024-10-04","current":4.598935,"twenty":-10.005919,"median":-0.357286,"eighty":3.482672,"marketCap":483676466},{"date":"2024-10-11","current":4.58646,"twenty":-4.974352,"median":-0.338678,"eighty":3.493068,"marketCap":482364397},{"date":"2024-10-18","current":4.589862,"twenty":-4.746969,"median":-0.312591,"eighty":3.511862,"marketCap":482722234},{"date":"2024-10-25","current":4.635454,"twenty":-4.494321,"median":-0.303859,"eighty":3.524521,"marketCap":487517251},{"date":"2024-10-31","current":4.543362,"twenty":-3.965961,"median":-0.29803,"eighty":3.528877,"marketCap":477831794},{"date":"2024-11-08","current":4.275414,"twenty":-3.959446,"median":-0.287893,"eighty":3.544586,"marketCap":449651251},{"date":"2024-11-15","current":4.388005,"twenty":-3.959446,"median":-0.279614,"eighty":3.556717,"marketCap":461492677},{"date":"2024-11-22","current":4.627519,"twenty":-3.959446,"median":-0.277925,"eighty":3.57367,"marketCap":486682620},{"date":"2024-11-29","current":4.70838,"twenty":-3.959446,"median":-0.276742,"eighty":3.583822,"marketCap":495186918},{"date":"2024-12-06","current":4.555869,"twenty":-3.959446,"median":-0.274737,"eighty":3.60419,"marketCap":479147167},{"date":"2024-12-13","current":4.410524,"twenty":-3.959446,"median":-0.270491,"eighty":3.639086,"marketCap":463860962},{"date":"2024-12-20","current":4.227306,"twenty":-3.959446,"median":-0.267957,"eighty":3.654277,"marketCap":444591732},{"date":"2024-12-27","current":6.97164,"twenty":-3.959446,"median":-0.264747,"eighty":3.66124,"marketCap":733217200},{"date":"2025-01-03","current":6.889679,"twenty":-3.959446,"median":-0.262719,"eighty":3.673688,"marketCap":724597200},{"date":"2025-01-10","current":7.197854,"twenty":-3.961075,"median":-0.258411,"eighty":3.695631,"marketCap":757008400},{"date":"2025-01-17","current":7.67323,"twenty":-3.907708,"median":-0.24971,"eighty":3.807453,"marketCap":807004400},{"date":"2025-01-24","current":7.783059,"twenty":-3.768942,"median":-0.244642,"eighty":4.03334,"marketCap":818555200},{"date":"2025-01-31","current":7.430624,"twenty":-3.768942,"median":2.704648,"eighty":4.059085,"marketCap":781489200},{"date":"2025-02-07","current":7.448656,"twenty":-3.642618,"median":2.734131,"eighty":4.098099,"marketCap":783385600},{"date":"2025-02-14","current":3.669968,"twenty":-2.654485,"median":2.756889,"eighty":4.098099,"marketCap":774076000},{"date":"2025-02-21","current":3.728001,"twenty":-1.48613,"median":2.768268,"eighty":4.098099,"marketCap":786316400},{"date":"2025-02-28","current":3.514669,"twenty":-1.039224,"median":2.781717,"eighty":4.098099,"marketCap":741320000},{"date":"2025-03-07","current":3.341387,"twenty":-0.922445,"median":2.792061,"eighty":4.09946,"marketCap":704771200},{"date":"2025-03-14","current":3.37163,"twenty":-0.884267,"median":2.799303,"eighty":4.09946,"marketCap":711150000},{"date":"2025-03-21","current":3.612752,"twenty":-0.858269,"median":2.804475,"eighty":4.09946,"marketCap":762008000},{"date":"2025-03-28","current":3.555537,"twenty":-0.858269,"median":2.812751,"eighty":4.09946,"marketCap":749940000},{"date":"2025-04-04","current":3.432932,"twenty":-0.858269,"median":2.825165,"eighty":4.09946,"marketCap":724080000},{"date":"2025-04-11","current":2.98992,"twenty":-0.791599,"median":2.843786,"eighty":4.098099,"marketCap":630639200},{"date":"2025-04-17","current":3.190992,"twenty":-0.722877,"median":2.851544,"eighty":4.098099,"marketCap":673049600},{"date":"2025-04-25","current":3.225322,"twenty":-0.708752,"median":2.883096,"eighty":4.09946,"marketCap":680290400}],"updateTime":1745866884083}}}