US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TIGO ENERGY INC

0.8900

-0.0002-0.02%

Post-market: 0.89000.00000.00%16:05 EDT

Volume:7.74K

Turnover:6.73K

Market Cap:54.06M

PE:-0.85

High:0.9795

Open:0.8400

Low:0.8400

Close:0.8902

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TIGO ENERGY INC

Exchange:

NASDAQ

Establishment Date:

2007

Employees:

176

Office Location:

655 Campbell Technology Parkway,Suite 150,Campbell,California,United States

Website:

http://www.tigoenergy.com

Zip Code:

95008

Phone:

Fax:

- -

Introduction:

Tigo Energy, Inc. provides solar and energy storage solutions for the solar industry. It offers module level power electronics (MLPEs) to maximize the energy output of individual solar modules. The company also provides GO Energy Storage Systems that provide solar energy storage management capabilities; and Energy Intelligence (EI) platform, which provides monitoring and energy demand forecasting capabilities. In addition, it offers GO Battery that provides energy resilience in the event of a grid outage and optimizes energy consumption based on rate plans for home energy needs; GO Inverter, which offers energy conversion for home consumption or export to the grid; GO Link/Automatic Transfer Switch (ATS), a component for battery backup of on-grid systems; and GO Electric Vehicle (EV) Charger to reduce transportation costs. The company serves residential, commercial, and utility sectors through distributors and solar installers in North and South America, Europe, the Middle East, Africa, and the Asia-Pacific regions. Tigo Energy, Inc. was founded in 2007 and is headquartered in Campbell, California.

Directors

Name

Position

Byron Roth

Co-Chief Executive Officer and Chairman of Board

John Lipman

Co-Chief Executive Officer and Director

Adam Rothstein

Independent Director

Daniel M. Friedberg

Independent Director

Molly Montgomery

Independent Director

Sam Chawla

Independent Director

Shareholders

Name

Position

Byron Roth

Co-Chief Executive Officer and Chairman of Board

John Lipman

Co-Chief Executive Officer and Director

Andrew Costa

Co-Chief Operating Officer

Matthew Day

Co-Chief Operating Officer

Gordon Roth

Chief Financial Officer

Aaron Gurewitz

Co-President

Rick Hartfiel

Co-President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TYGO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TYGO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYGO\",,,,,undefined,":{"symbol":"TYGO","market":"US","secType":"STK","nameCN":"TIGO ENERGY INC","latestPrice":0.89,"timestamp":1742328000000,"preClose":0.8902,"halted":0,"volume":7741,"hourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.89,"latestTime":"16:05 EDT","volume":1,"amount":0.89,"timestamp":1742328306247},"delay":0,"changeRate":-0.000225,"change":-0.0002,"floatShares":20939665,"shares":60743418,"eps":-1.041199,"lyrEps":-1.041199,"pbRate":6.45,"amount":6725.954414,"amplitude":0.156706,"volumeRatio":0.430328,"dividePrice":0,"prevYearClose":0.9849,"fiveDayClose":0.8585,"twentyDayClose":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYGO\",,,,,undefined,":{"symbol":"TYGO","floatShares":20939665,"roa":"-32.39%","roe":"-176.23%","lyrEps":-1.041199,"volumeRatio":0.430328,"shares":60743418,"dividePrice":0,"high":0.9795,"amplitude":0.156706,"preClose":0.8902,"low":0.84,"week52Low":0.7564,"pbRate":"6.45","psRate":"1.00","week52High":1.85,"institutionHeld":0,"latestPrice":0.89,"eps":-1.041199,"divideRate":0,"volume":7741,"delay":0,"ttmEps":-1.041199,"open":0.84,"prevYearClose":0.9849,"prevWeekClose":0.918,"prevMonthClose":0.89,"prevQuarterClose":0.9849,"fiveDayClose":0.8585,"twentyDayClose":0.98,"sixtyDayClose":0.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"TYGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-11-06","symbol":"TYGO","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-06","symbol":"TYGO","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-14","symbol":"TYGO","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-02-13","symbol":"TYGO","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TYGO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TYGO","date":"2025-03-17","current":-0.888701,"percent":0.711268,"low":-121.769729,"twenty":-29.827486,"median":-4.542679,"eighty":7.139623,"high":274.124901,"avg":8.35492,"sd":75.959757,"marketCap":55762457},"quantilePoints":[{"date":"2023-06-02","current":214.082737,"twenty":106.603653,"median":111.816449,"eighty":155.588012,"marketCap":1192440846},{"date":"2023-06-09","current":201.946076,"twenty":112.771464,"median":168.222076,"eighty":202.542961,"marketCap":1124839646},{"date":"2023-06-16","current":160.165124,"twenty":140.70568,"median":163.497234,"eighty":191.023081,"marketCap":892119743},{"date":"2023-06-23","current":183.04472,"twenty":157.697005,"median":167.525711,"eighty":183.462539,"marketCap":1019559088},{"date":"2023-06-30","current":165.138171,"twenty":159.268802,"median":168.62,"eighty":182.209081,"marketCap":919819612},{"date":"2023-07-07","current":189.152445,"twenty":160.064649,"median":173.245858,"eighty":194.68505,"marketCap":1053579119},{"date":"2023-07-14","current":256.900755,"twenty":160.165124,"median":177.07587,"eighty":203.14054,"marketCap":1430937203},{"date":"2023-07-21","current":237.901999,"twenty":161.158938,"median":183.392902,"eighty":230.699174,"marketCap":1325114134},{"date":"2023-07-28","current":252.412038,"twenty":165.138171,"median":194.68505,"eighty":252.307649,"marketCap":1405935049},{"date":"2023-08-04","current":200.008877,"twenty":166.829345,"median":200.948376,"eighty":252.307649,"marketCap":1114049443},{"date":"2023-08-11","current":-39.943195,"twenty":165.138171,"median":200.948376,"eighty":250.53304,"marketCap":670406580},{"date":"2023-08-18","current":-39.839266,"twenty":159.06984,"median":197.346964,"eighty":246.211345,"marketCap":668662244},{"date":"2023-08-25","current":-38.834624,"twenty":105.94708,"median":183.741085,"eighty":237.901999,"marketCap":651800327},{"date":"2023-09-01","current":-33.326412,"twenty":-38.211053,"median":177.971198,"eighty":230.699174,"marketCap":559350503},{"date":"2023-09-08","current":-31.247842,"twenty":-38.044767,"median":175.384695,"eighty":228.611399,"marketCap":524463777},{"date":"2023-09-15","current":-27.471772,"twenty":-35.425769,"median":169.017923,"eighty":225.166569,"marketCap":461086225},{"date":"2023-09-22","current":-26.46713,"twenty":-33.617412,"median":165.983758,"eighty":222.765628,"marketCap":444224308},{"date":"2023-09-29","current":-21.894275,"twenty":-31.996127,"median":160.165124,"eighty":217.754967,"marketCap":367473511},{"date":"2023-10-06","current":-25.081416,"twenty":-31.414127,"median":157.925811,"eighty":214.587528,"marketCap":420966491},{"date":"2023-10-13","current":-15.208207,"twenty":-31.268628,"median":107.041369,"eighty":210.673684,"marketCap":255254543},{"date":"2023-10-20","current":-11.847851,"twenty":-31.192413,"median":-12.07303,"eighty":207.817156,"marketCap":198854337},{"date":"2023-10-27","current":-9.977138,"twenty":-31.026128,"median":-11.120351,"eighty":206.54053,"marketCap":167456283},{"date":"2023-11-03","current":-8.314282,"twenty":-30.367914,"median":-9.977138,"eighty":203.378739,"marketCap":139546903},{"date":"2023-11-10","current":8.70605,"twenty":-29.827486,"median":-8.989817,"eighty":202.901647,"marketCap":127917994},{"date":"2023-11-17","current":8.634706,"twenty":-28.330915,"median":-8.452853,"eighty":201.871802,"marketCap":126869731},{"date":"2023-11-24","current":10.673456,"twenty":-27.887486,"median":7.795872,"eighty":201.574708,"marketCap":156825085},{"date":"2023-12-01","current":8.714657,"twenty":-27.471772,"median":8.214963,"eighty":200.948376,"marketCap":128044451},{"date":"2023-12-08","current":7.315515,"twenty":-27.367844,"median":7.915547,"eighty":200.948376,"marketCap":107486856},{"date":"2023-12-15","current":7.875171,"twenty":-27.19463,"median":7.815534,"eighty":200.008877,"marketCap":115709894},{"date":"2023-12-22","current":7.955122,"twenty":-26.986772,"median":7.875171,"eighty":194.68505,"marketCap":116884614},{"date":"2023-12-29","current":8.59473,"twenty":-26.841273,"median":7.935334,"eighty":191.365487,"marketCap":126282372},{"date":"2024-01-05","current":7.195588,"twenty":-26.688844,"median":7.915147,"eighty":188.070173,"marketCap":105724776},{"date":"2024-01-12","current":5.956348,"twenty":-26.335487,"median":7.855183,"eighty":183.601812,"marketCap":87516620},{"date":"2024-01-19","current":6.156225,"twenty":-25.808916,"median":7.735583,"eighty":183.04472,"marketCap":90453419},{"date":"2024-01-26","current":5.75647,"twenty":-25.081416,"median":7.475417,"eighty":178.866525,"marketCap":84579821},{"date":"2024-02-02","current":5.676519,"twenty":-24.769631,"median":7.315515,"eighty":177.07587,"marketCap":83405101},{"date":"2024-02-09","current":5.716495,"twenty":-24.319274,"median":7.155613,"eighty":176.777427,"marketCap":83992461},{"date":"2024-02-16","current":-121.769729,"twenty":-25.081416,"median":6.855797,"eighty":173.991964,"marketCap":119821413},{"date":"2024-02-23","current":-88.342744,"twenty":-26.792773,"median":6.176213,"eighty":172.798194,"marketCap":86929260},{"date":"2024-03-01","current":-80.582909,"twenty":-27.554915,"median":6.076274,"eighty":169.714289,"marketCap":79293582},{"date":"2024-03-08","current":-78.792177,"twenty":-30.568842,"median":5.996323,"eighty":168.381245,"marketCap":77531502},{"date":"2024-03-15","current":-68.6447,"twenty":-31.996127,"median":5.836421,"eighty":167.107891,"marketCap":67546385},{"date":"2024-03-22","current":-63.086519,"twenty":-38.27341,"median":5.816434,"eighty":165.476406,"marketCap":62077135},{"date":"2024-03-28","current":-64.299722,"twenty":-38.945481,"median":5.776458,"eighty":162.750631,"marketCap":63270926},{"date":"2024-04-05","current":-61.873317,"twenty":-39.652195,"median":5.716495,"eighty":160.56265,"marketCap":60883344},{"date":"2024-04-12","current":-69.313747,"twenty":-40.026338,"median":5.596569,"eighty":160.104839,"marketCap":68204727},{"date":"2024-04-19","current":-61.265992,"twenty":-57.422784,"median":5.556593,"eighty":159.467764,"marketCap":60285736},{"date":"2024-04-26","current":-58.272619,"twenty":-59.256245,"median":5.356715,"eighty":157.697005,"marketCap":57340257},{"date":"2024-05-03","current":-68.700351,"twenty":-60.902466,"median":-8.452853,"eighty":132.66763,"marketCap":67601145},{"date":"2024-05-10","current":-67.473559,"twenty":-62.479918,"median":-8.989817,"eighty":110.861433,"marketCap":66393982},{"date":"2024-05-17","current":-4.449081,"twenty":-62.514507,"median":-8.868567,"eighty":106.384796,"marketCap":86312177},{"date":"2024-05-24","current":-4.044851,"twenty":-62.479918,"median":-8.383567,"eighty":50.150067,"marketCap":78470116},{"date":"2024-05-31","current":-4.573793,"twenty":-62.237278,"median":-4.558236,"eighty":12.040618,"marketCap":88731593},{"date":"2024-06-07","current":-4.760849,"twenty":-61.65983,"median":-4.729732,"eighty":10.673456,"marketCap":92360461},{"date":"2024-06-14","current":-5.196482,"twenty":-61.324878,"median":-4.791965,"eighty":10.657466,"marketCap":100811746},{"date":"2024-06-21","current":-4.511915,"twenty":-61.265992,"median":-4.791965,"eighty":10.593505,"marketCap":87531156},{"date":"2024-06-28","current":-4.200749,"twenty":-61.023641,"median":-4.791965,"eighty":10.19375,"marketCap":81494525},{"date":"2024-07-05","current":-4.854199,"twenty":-60.627941,"median":-4.791965,"eighty":9.506171,"marketCap":94171451},{"date":"2024-07-12","current":-5.040898,"twenty":-60.456988,"median":-4.838641,"eighty":9.112207,"marketCap":97793430},{"date":"2024-07-15","current":-5.196482,"twenty":-60.414729,"median":-4.854199,"eighty":9.070027,"marketCap":100811746},{"date":"2024-08-02","current":-4.916432,"twenty":-60.372471,"median":-4.854199,"eighty":9.027848,"marketCap":95378777},{"date":"2024-08-09","current":-9.113936,"twenty":-59.814828,"median":-4.854199,"eighty":8.926116,"marketCap":77878582},{"date":"2024-08-16","current":-7.573003,"twenty":-59.256245,"median":-4.900874,"eighty":8.842578,"marketCap":64711314},{"date":"2024-08-23","current":-8.068433,"twenty":-58.735987,"median":-4.978665,"eighty":8.746637,"marketCap":68944764},{"date":"2024-08-30","current":-7.856106,"twenty":-58.362461,"median":-5.072015,"eighty":8.709493,"marketCap":67130429},{"date":"2024-09-06","current":-8.351536,"twenty":-57.646168,"median":-5.196482,"eighty":8.677512,"marketCap":71363879},{"date":"2024-09-13","current":-10.191706,"twenty":-56.584599,"median":-5.414298,"eighty":8.618716,"marketCap":87088124},{"date":"2024-09-20","current":-11.465669,"twenty":-56.345329,"median":-7.148349,"eighty":8.59473,"marketCap":97974139},{"date":"2024-09-27","current":-11.60722,"twenty":-50.398828,"median":-7.643779,"eighty":8.59177,"marketCap":99183696},{"date":"2024-10-04","current":-10.61636,"twenty":-41.024051,"median":-7.979964,"eighty":8.54232,"marketCap":90716796},{"date":"2024-10-11","current":-9.342397,"twenty":-40.067909,"median":-8.068433,"eighty":8.298912,"marketCap":79830780},{"date":"2024-10-18","current":-9.271621,"twenty":-39.901623,"median":-8.174597,"eighty":8.019083,"marketCap":79226001},{"date":"2024-10-25","current":-8.422312,"twenty":-39.839266,"median":-8.314282,"eighty":7.995098,"marketCap":71968658},{"date":"2024-10-31","current":-7.997658,"twenty":-39.839266,"median":-8.351536,"eighty":7.995098,"marketCap":68339986},{"date":"2024-11-08","current":-1.287829,"twenty":-39.776909,"median":-8.297522,"eighty":7.987103,"marketCap":65316093},{"date":"2024-11-15","current":-1.269525,"twenty":-39.527481,"median":-8.139209,"eighty":7.955122,"marketCap":64387751},{"date":"2024-11-22","current":-1.149758,"twenty":-39.444338,"median":-8.103821,"eighty":7.955122,"marketCap":58313435},{"date":"2024-11-29","current":-1.101856,"twenty":-39.111767,"median":-8.068433,"eighty":7.955122,"marketCap":55883944},{"date":"2024-12-06","current":-0.994066,"twenty":-39.111767,"median":-7.997658,"eighty":7.915547,"marketCap":50417036},{"date":"2024-12-13","current":-1.077903,"twenty":-38.834624,"median":-7.856106,"eighty":7.915147,"marketCap":54669076},{"date":"2024-12-20","current":-1.080178,"twenty":-38.730695,"median":-7.573003,"eighty":7.875171,"marketCap":54784488},{"date":"2024-12-27","current":-1.077903,"twenty":-38.564409,"median":-6.79447,"eighty":7.875171,"marketCap":54669076},{"date":"2025-01-03","current":-1.19767,"twenty":-38.335767,"median":-5.414298,"eighty":7.851186,"marketCap":60743418},{"date":"2025-01-10","current":-1.065926,"twenty":-38.12791,"median":-5.196482,"eighty":7.819466,"marketCap":54061642},{"date":"2025-01-17","current":-1.006043,"twenty":-36.714482,"median":-5.072015,"eighty":7.747641,"marketCap":51024471},{"date":"2025-01-24","current":-1.209647,"twenty":-34.490412,"median":-4.978665,"eighty":7.643314,"marketCap":61350852},{"date":"2025-01-31","current":-1.155212,"twenty":-32.993841,"median":-4.916432,"eighty":7.507397,"marketCap":58590063},{"date":"2025-02-07","current":-1.19767,"twenty":-31.601199,"median":-4.854199,"eighty":7.459427,"marketCap":60743418},{"date":"2025-02-14","current":-1.006808,"twenty":-31.330984,"median":-4.823082,"eighty":7.379476,"marketCap":63173154},{"date":"2025-02-21","current":-0.949497,"twenty":-31.247842,"median":-4.791965,"eighty":7.315515,"marketCap":59577144},{"date":"2025-02-28","current":-0.907095,"twenty":-31.178556,"median":-4.760849,"eighty":7.315515,"marketCap":56916582},{"date":"2025-03-07","current":-0.832649,"twenty":-30.416414,"median":-4.667499,"eighty":7.195588,"marketCap":52245413},{"date":"2025-03-14","current":-0.842233,"twenty":-30.173914,"median":-4.558236,"eighty":7.155613,"marketCap":52846773},{"date":"2025-03-17","current":-0.888701,"twenty":-29.827486,"median":-4.542679,"eighty":7.139623,"marketCap":55762457}],"customCompares":[{"symbol":"TYGO","name":"TIGO ENERGY INC","items":[{"date":"2023-06-02","value":214.082737,"marketCap":1192440846},{"date":"2023-06-09","value":201.946076,"marketCap":1124839646},{"date":"2023-06-16","value":160.165124,"marketCap":892119743},{"date":"2023-06-23","value":183.04472,"marketCap":1019559088},{"date":"2023-06-30","value":165.138171,"marketCap":919819612},{"date":"2023-07-07","value":189.152445,"marketCap":1053579119},{"date":"2023-07-14","value":256.900755,"marketCap":1430937203},{"date":"2023-07-21","value":237.901999,"marketCap":1325114134},{"date":"2023-07-28","value":252.412038,"marketCap":1405935049},{"date":"2023-08-04","value":200.008877,"marketCap":1114049443},{"date":"2023-08-11","value":-39.943195,"marketCap":670406580},{"date":"2023-08-18","value":-39.839266,"marketCap":668662244},{"date":"2023-08-25","value":-38.834624,"marketCap":651800327},{"date":"2023-09-01","value":-33.326412,"marketCap":559350503},{"date":"2023-09-08","value":-31.247842,"marketCap":524463777},{"date":"2023-09-15","value":-27.471772,"marketCap":461086225},{"date":"2023-09-22","value":-26.46713,"marketCap":444224308},{"date":"2023-09-29","value":-21.894275,"marketCap":367473511},{"date":"2023-10-06","value":-25.081416,"marketCap":420966491},{"date":"2023-10-13","value":-15.208207,"marketCap":255254543},{"date":"2023-10-20","value":-11.847851,"marketCap":198854337},{"date":"2023-10-27","value":-9.977138,"marketCap":167456283},{"date":"2023-11-03","value":-8.314282,"marketCap":139546903},{"date":"2023-11-10","value":8.70605,"marketCap":127917994},{"date":"2023-11-17","value":8.634706,"marketCap":126869731},{"date":"2023-11-24","value":10.673456,"marketCap":156825085},{"date":"2023-12-01","value":8.714657,"marketCap":128044451},{"date":"2023-12-08","value":7.315515,"marketCap":107486856},{"date":"2023-12-15","value":7.875171,"marketCap":115709894},{"date":"2023-12-22","value":7.955122,"marketCap":116884614},{"date":"2023-12-29","value":8.59473,"marketCap":126282372},{"date":"2024-01-05","value":7.195588,"marketCap":105724776},{"date":"2024-01-12","value":5.956348,"marketCap":87516620},{"date":"2024-01-19","value":6.156225,"marketCap":90453419},{"date":"2024-01-26","value":5.75647,"marketCap":84579821},{"date":"2024-02-02","value":5.676519,"marketCap":83405101},{"date":"2024-02-09","value":5.716495,"marketCap":83992461},{"date":"2024-02-16","value":-121.769729,"marketCap":119821413},{"date":"2024-02-23","value":-88.342744,"marketCap":86929260},{"date":"2024-03-01","value":-80.582909,"marketCap":79293582},{"date":"2024-03-08","value":-78.792177,"marketCap":77531502},{"date":"2024-03-15","value":-68.6447,"marketCap":67546385},{"date":"2024-03-22","value":-63.086519,"marketCap":62077135},{"date":"2024-03-28","value":-64.299722,"marketCap":63270926},{"date":"2024-04-05","value":-61.873317,"marketCap":60883344},{"date":"2024-04-12","value":-69.313747,"marketCap":68204727},{"date":"2024-04-19","value":-61.265992,"marketCap":60285736},{"date":"2024-04-26","value":-58.272619,"marketCap":57340257},{"date":"2024-05-03","value":-68.700351,"marketCap":67601145},{"date":"2024-05-10","value":-67.473559,"marketCap":66393982},{"date":"2024-05-17","value":-4.449081,"marketCap":86312177},{"date":"2024-05-24","value":-4.044851,"marketCap":78470116},{"date":"2024-05-31","value":-4.573793,"marketCap":88731593},{"date":"2024-06-07","value":-4.760849,"marketCap":92360461},{"date":"2024-06-14","value":-5.196482,"marketCap":100811746},{"date":"2024-06-21","value":-4.511915,"marketCap":87531156},{"date":"2024-06-28","value":-4.200749,"marketCap":81494525},{"date":"2024-07-05","value":-4.854199,"marketCap":94171451},{"date":"2024-07-12","value":-5.040898,"marketCap":97793430},{"date":"2024-07-15","value":-5.196482,"marketCap":100811746},{"date":"2024-08-02","value":-4.916432,"marketCap":95378777},{"date":"2024-08-09","value":-9.113936,"marketCap":77878582},{"date":"2024-08-16","value":-7.573003,"marketCap":64711314},{"date":"2024-08-23","value":-8.068433,"marketCap":68944764},{"date":"2024-08-30","value":-7.856106,"marketCap":67130429},{"date":"2024-09-06","value":-8.351536,"marketCap":71363879},{"date":"2024-09-13","value":-10.191706,"marketCap":87088124},{"date":"2024-09-20","value":-11.465669,"marketCap":97974139},{"date":"2024-09-27","value":-11.60722,"marketCap":99183696},{"date":"2024-10-04","value":-10.61636,"marketCap":90716796},{"date":"2024-10-11","value":-9.342397,"marketCap":79830780},{"date":"2024-10-18","value":-9.271621,"marketCap":79226001},{"date":"2024-10-25","value":-8.422312,"marketCap":71968658},{"date":"2024-10-31","value":-7.997658,"marketCap":68339986},{"date":"2024-11-08","value":-1.287829,"marketCap":65316093},{"date":"2024-11-15","value":-1.269525,"marketCap":64387751},{"date":"2024-11-22","value":-1.149758,"marketCap":58313435},{"date":"2024-11-29","value":-1.101856,"marketCap":55883944},{"date":"2024-12-06","value":-0.994066,"marketCap":50417036},{"date":"2024-12-13","value":-1.077903,"marketCap":54669076},{"date":"2024-12-20","value":-1.080178,"marketCap":54784488},{"date":"2024-12-27","value":-1.077903,"marketCap":54669076},{"date":"2025-01-03","value":-1.19767,"marketCap":60743418},{"date":"2025-01-10","value":-1.065926,"marketCap":54061642},{"date":"2025-01-17","value":-1.006043,"marketCap":51024471},{"date":"2025-01-24","value":-1.209647,"marketCap":61350852},{"date":"2025-01-31","value":-1.155212,"marketCap":58590063},{"date":"2025-02-07","value":-1.19767,"marketCap":60743418},{"date":"2025-02-14","value":-1.006808,"marketCap":63173154},{"date":"2025-02-21","value":-0.949497,"marketCap":59577144},{"date":"2025-02-28","value":-0.907095,"marketCap":56916582},{"date":"2025-03-07","value":-0.832649,"marketCap":52245413},{"date":"2025-03-14","value":-0.842233,"marketCap":52846773},{"date":"2025-03-17","value":-0.888701,"marketCap":55762457}]},{"symbol":"ETN","name":"Eaton Corp PLC","items":[{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000},{"date":"2025-03-17","value":30.405738,"marketCap":115359369000}]},{"symbol":"EMR","name":"Emerson","items":[{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000},{"date":"2025-03-17","value":26.1789,"marketCap":63117327000}]},{"symbol":"AME","name":"Ametek Inc","items":[{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741},{"date":"2025-03-17","value":29.523752,"marketCap":40628343545}]}],"industryCompare":{"bkCode":"BK4096","name":"Electrical Components & Equipment","current":106.3381,"rank":35,"totalCount":79,"items":[{"symbol":"BLDP","name":"Ballard Power","value":-1.206088563449167,"marketCap":391068088.54},{"symbol":"AME","name":"Ametek Inc","value":29.523752,"marketCap":40628343545},{"symbol":"AMSC","name":"American Superconductor","value":242.903866,"marketCap":789194660},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.157512,"marketCap":282990081},{"symbol":"ETN","name":"Eaton Corp PLC","value":30.405738,"marketCap":115359369000},{"symbol":"ALNT","name":"Allient Inc.","value":30.258269,"marketCap":398380371},{"symbol":"EMR","name":"Emerson","value":26.1789,"marketCap":63117327000},{"symbol":"ESP","name":"Espey Manufacturing & Electronics","value":10.877581,"marketCap":69965056},{"symbol":"HUBB","name":"Hubbell","value":23.51635,"marketCap":18291016652},{"symbol":"LYTS","name":"LSI Industries Inc","value":21.416111,"marketCap":500537348},{"symbol":"POWL","name":"Powell","value":13.029294,"marketCap":2091540379},{"symbol":"RRX","name":"Regal Rexnord","value":39.42326,"marketCap":7734843562},{"symbol":"ROK","name":"Rockwell Automation","value":31.926696,"marketCap":29420450340},{"symbol":"SVT","name":"Servotronics","value":189.948817,"marketCap":26972732},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.87894,"marketCap":39216918},{"symbol":"VICR","name":"Vicor","value":395.576923,"marketCap":2424490964},{"symbol":"ULBI","name":"Ultralife","value":10.198812,"marketCap":91697518},{"symbol":"FCEL","name":"FuelCell","value":-0.97121,"marketCap":130668510},{"symbol":"EFOI","name":"Energy Focus","value":-5.194274,"marketCap":11100163},{"symbol":"APWC","name":"Asia Pacific Wire","value":8.819948,"marketCap":32183991},{"symbol":"PLUG","name":"Plug Power","value":-0.729698,"marketCap":1535795626},{"symbol":"ENS","name":"EnerSys","value":11.47881,"marketCap":3766208887},{"symbol":"AYI","name":"Acuity","value":18.789637,"marketCap":8055117363},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-58.91818649178141,"marketCap":99984163.07},{"symbol":"PLPC","name":"Preformed Line","value":19.227693,"marketCap":713232050},{"symbol":"CBAT","name":"CBAK Energy Technology, Inc.","value":6.629776,"marketCap":76448311},{"symbol":"ATKR","name":"Atkore Inc.","value":5.882918,"marketCap":2240373962},{"symbol":"OESX","name":"Orion","value":-3.395242,"marketCap":24717360},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.584045,"marketCap":1463244822},{"symbol":"BEEM","name":"Beam Global","value":-2.784438,"marketCap":32650321},{"symbol":"RUN","name":"Sunrun","value":-0.516612,"marketCap":1470363063},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.888701,"marketCap":55762457},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.112168,"marketCap":314640000},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.844704,"marketCap":924243715},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-5.247451,"marketCap":225572190},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.76903,"marketCap":54793652},{"symbol":"GNRC","name":"Generac","value":24.577605,"marketCap":7774265000},{"symbol":"ST","name":"Sensata Technologies Holding N.V.","value":31.638521,"marketCap":4064822272},{"symbol":"BLNK","name":"Blink Charging","value":-0.487259,"marketCap":96541572},{"symbol":"THR","name":"Thermon","value":21.38734,"marketCap":997227522},{"symbol":"STEM","name":"Stem Inc.","value":-0.082727,"marketCap":70650040},{"symbol":"SHLS","name":"Shoals Technologies Group","value":22.564041,"marketCap":544402627},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.364479,"marketCap":935855096},{"symbol":"FLUX","name":"FLUX POWER HOLDINGS","value":-2.822786,"marketCap":23522275},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.173511,"marketCap":11257889},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.930017,"marketCap":21789892},{"symbol":"WATT","name":"Energous","value":-0.554207,"marketCap":10196303},{"symbol":"IPWR","name":"Ideal Power","value":-3.754082,"marketCap":39109324},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.068522,"marketCap":116851931},{"symbol":"NXT","name":"NEXTracker Inc","value":11.421304,"marketCap":6367799360},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.489639,"marketCap":38619330},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-17.154614,"marketCap":310440136},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.866328,"marketCap":15259510},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.297209,"marketCap":8161049},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.340533,"marketCap":277964076},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6279615912000001,"marketCap":89844535},{"symbol":"NVT","name":"nVent Electric plc","value":28.19004,"marketCap":9353455235},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.09632,"marketCap":1888967},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.4833340056,"marketCap":737114655},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-24.542857,"marketCap":79866923},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":67.161808,"marketCap":33298824558},{"symbol":"TE","name":"T1 ENERGY INC","value":-2.21181,"marketCap":237010944},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.708598,"marketCap":15019204},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.2207927592,"marketCap":5847943},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.702867,"marketCap":33419939},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.089096,"marketCap":952740},{"symbol":"SES","name":"SES AI Corp","value":-1.600813,"marketCap":160377405},{"symbol":"RAYA","name":"Erayak Power Solution Group Inc.","value":-108.445133,"marketCap":34160000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-332.414696,"marketCap":667156294},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.125108,"marketCap":1928395},{"symbol":"GTI","name":"Graphjet Technology","value":-1.047086,"marketCap":15778187},{"symbol":"CSLR","name":"Complete Solaria","value":-0.860972,"marketCap":112863920},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.5412381784,"marketCap":25185182},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.154804,"marketCap":17896610},{"symbol":"ZEO","name":"Zeo Energy","value":-5.119417,"marketCap":22450952},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.054825,"marketCap":32691446},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.309144336799999,"marketCap":14597686},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.0986021615,"marketCap":7239075},{"symbol":"XCH","name":"XCHG Limited","value":-7.676086,"marketCap":80854091}]},"updateTime":1742329018925},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":45536841,"yearFounded":2007,"employeeNum":176,"address":"655 Campbell Technology Parkway,Suite 150,Campbell,California,United States","zipCode":"95008","officePhone":"408 402 0802"},"stockCompanyDetail":{"websiteUrl":"http://www.tigoenergy.com","stockEarnings":[{"period":"1week","weight":0.0598},{"period":"1month","weight":-0.1273},{"period":"3month","weight":-0.0428},{"period":"6month","weight":-0.3985},{"period":"1year","weight":-0.1186},{"period":"ytd","weight":-0.0962}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0615},{"period":"6month","weight":0.0102},{"period":"1year","weight":0.1124},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Tigo Energy, Inc. provides solar and energy storage solutions for the solar industry. It offers module level power electronics (MLPEs) to maximize the energy output of individual solar modules. The company also provides GO Energy Storage Systems that provide solar energy storage management capabilities; and Energy Intelligence (EI) platform, which provides monitoring and energy demand forecasting capabilities. In addition, it offers GO Battery that provides energy resilience in the event of a grid outage and optimizes energy consumption based on rate plans for home energy needs; GO Inverter, which offers energy conversion for home consumption or export to the grid; GO Link/Automatic Transfer Switch (ATS), a component for battery backup of on-grid systems; and GO Electric Vehicle (EV) Charger to reduce transportation costs. The company serves residential, commercial, and utility sectors through distributors and solar installers in North and South America, Europe, the Middle East, Africa, and the Asia-Pacific regions. Tigo Energy, Inc. was founded in 2007 and is headquartered in Campbell, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.066932},{"month":2,"riseRate":0.5,"avgChangeRate":-0.045703},{"month":3,"riseRate":0.75,"avgChangeRate":-0.050107},{"month":4,"riseRate":0.666667,"avgChangeRate":0.008298},{"month":5,"riseRate":1,"avgChangeRate":0.171002},{"month":6,"riseRate":0.666667,"avgChangeRate":0.19764},{"month":7,"riseRate":1,"avgChangeRate":0.074633},{"month":8,"riseRate":0,"avgChangeRate":-0.263992},{"month":9,"riseRate":0.666667,"avgChangeRate":0.038269},{"month":10,"riseRate":0.5,"avgChangeRate":-0.234819},{"month":11,"riseRate":0.25,"avgChangeRate":-0.090804},{"month":12,"riseRate":0.75,"avgChangeRate":0.009075}],"exchange":"NASDAQ","name":"TIGO ENERGY INC","nameEN":"TIGO ENERGY INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TYGO\",market:\"US\",,,undefined,":{"directors":[{"name":"Byron Roth","position":"Co-Chief Executive Officer and Chairman of Board"},{"name":"John Lipman","position":"Co-Chief Executive Officer and Director"},{"name":"Adam Rothstein","position":"Independent Director"},{"name":"Daniel M. Friedberg","position":"Independent Director"},{"name":"Molly Montgomery","position":"Independent Director"},{"name":"Sam Chawla","position":"Independent Director"}],"executives":[{"name":"Byron Roth","position":"Co-Chief Executive Officer and Chairman of Board"},{"name":"John Lipman","position":"Co-Chief Executive Officer and Director"},{"name":"Andrew Costa","position":"Co-Chief Operating Officer"},{"name":"Matthew Day","position":"Co-Chief Operating Officer"},{"name":"Gordon Roth","position":"Chief Financial Officer"},{"name":"Aaron Gurewitz","position":"Co-President"},{"name":"Rick Hartfiel","position":"Co-President"}]}}}