US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TIGO ENERGY INC

0.9180

+0.04805.52%

Post-market: 0.91800.00000.00%19:58 EDT

Volume:5.05K

Turnover:4.59K

Market Cap:55.76M

PE:-0.88

High:0.9200

Open:0.9000

Low:0.9000

Close:0.8700

Loading ...

Overview Company News Filings

Tigo Energy Builds on 30MW Installed Base with Flexibility, Performance, and Choice for Hawaii

US Penny Stocks To Consider In December 2024

Simply Wall St.

Tigo Energy to Participate in Upcoming Investor Conferences Hosted by Jefferies, Bank of America and Needham

BRIEF-Tigo Energy- Got Into At The Market Offering Deal, May Offer & Sell Shares Of Its Common Stock Of Up To $14.2 Million From Time To Time Through Craig-Hallum

Tigo Energy-Got Into at the Market Offering Deal,May Offer & Sell Shares of Its Common Stock of up to $14.2 Mln From Time to Time Through Craig-Hallum

THOMSON REUTERS

Tigo Energy price target lowered to $1.10 from $1.50 at Roth MKM

Tigo Energy wins patent dispute for intellectual property

BRIEF-Tigo Energy- Uspto Rejected SMA Solar Technology AG's Challenge To Co's Patent Covering Power-Supply Design For MLPE Technology

Tigo Energy- Uspto Rejected Sma Solar Technology Ag's Challenge to Co's Patent Covering Power-Supply Design for Mlpe Technology

THOMSON REUTERS

Tigo Energy Prevails in Patent Dispute with SMA, Further Bolstering Intellectual Property Position

Analysts Have Lowered Expectations For Tigo Energy, Inc. (NASDAQ:TYGO) After Its Latest Results

Simply Wall St.

Tigo Energy Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Tigo Energy Inc (TYGO) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth

Tigo Energy Inc reports results for the quarter ended in September 30 - Earnings Summary

Tigo Energy Q3 EPS $(0.22) Misses $(0.17) Estimate, Sales $14.24M Beat $13.89M Estimate

BRIEF-Tigo Energy Q3 Adjusted EBITDA USD -8.3 Million Vs. IBES Estimate USD -6.93 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TYGO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TYGO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYGO\",,,,,undefined,":{"symbol":"TYGO","market":"US","secType":"STK","nameCN":"TIGO ENERGY INC","latestPrice":0.918,"timestamp":1741982400000,"preClose":0.87,"halted":0,"volume":5046,"hourTrading":{"tag":"盘后","latestPrice":0.918,"preClose":0.918,"latestTime":"19:58 EDT","volume":5,"amount":4.6,"timestamp":1741996690739},"overnightTrading":{"tag":"夜盘","latestPrice":0.918,"preClose":0.918,"latestTime":"20:27 EDT","volume":0,"amount":0,"timestamp":1742171275213},"delay":0,"changeRate":0.055172,"change":0.048,"floatShares":20939665,"shares":60743418,"eps":-1.041199,"lyrEps":-1.041199,"pbRate":6.65,"amount":4587.8505,"amplitude":0.022989,"volumeRatio":0.36856776114238804,"dividePrice":0,"prevYearClose":0.9849,"fiveDayClose":0.8864,"twentyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYGO\",,,,,undefined,":{"symbol":"TYGO","floatShares":20939665,"roa":"-32.39%","roe":"-176.23%","lyrEps":-1.041199,"volumeRatio":0.36856776114238804,"shares":60743418,"dividePrice":0,"high":0.92,"amplitude":0.022989,"preClose":0.87,"low":0.9,"week52Low":0.7564,"pbRate":"6.65","psRate":"1.03","week52High":1.85,"institutionHeld":0,"latestPrice":0.918,"eps":-1.041199,"divideRate":0,"volume":5046,"delay":0,"ttmEps":-1.041199,"open":0.9,"prevYearClose":0.9849,"prevWeekClose":0.8864,"prevMonthClose":0.89,"prevQuarterClose":0.9849,"fiveDayClose":0.8864,"twentyDayClose":1.04,"sixtyDayClose":0.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"TYGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-11-06","symbol":"TYGO","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-06","symbol":"TYGO","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-14","symbol":"TYGO","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-02-13","symbol":"TYGO","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1709092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TYGO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TYGO","date":"2025-03-14","current":-0.842233,"percent":0.717647,"low":-121.769729,"twenty":-30.173914,"median":-4.558236,"eighty":7.155613,"high":274.124901,"avg":8.376619,"sd":76.047537,"marketCap":52846773},"quantilePoints":[{"date":"2023-06-02","current":214.082737,"twenty":106.603653,"median":111.816449,"eighty":155.588012,"marketCap":1192440846},{"date":"2023-06-09","current":201.946076,"twenty":112.771464,"median":168.222076,"eighty":202.542961,"marketCap":1124839646},{"date":"2023-06-16","current":160.165124,"twenty":140.70568,"median":163.497234,"eighty":191.023081,"marketCap":892119743},{"date":"2023-06-23","current":183.04472,"twenty":157.697005,"median":167.525711,"eighty":183.462539,"marketCap":1019559088},{"date":"2023-06-30","current":165.138171,"twenty":159.268802,"median":168.62,"eighty":182.209081,"marketCap":919819612},{"date":"2023-07-07","current":189.152445,"twenty":160.064649,"median":173.245858,"eighty":194.68505,"marketCap":1053579119},{"date":"2023-07-14","current":256.900755,"twenty":160.165124,"median":177.07587,"eighty":203.14054,"marketCap":1430937203},{"date":"2023-07-21","current":237.901999,"twenty":161.158938,"median":183.392902,"eighty":230.699174,"marketCap":1325114134},{"date":"2023-07-28","current":252.412038,"twenty":165.138171,"median":194.68505,"eighty":252.307649,"marketCap":1405935049},{"date":"2023-08-04","current":200.008877,"twenty":166.829345,"median":200.948376,"eighty":252.307649,"marketCap":1114049443},{"date":"2023-08-11","current":-39.943195,"twenty":165.138171,"median":200.948376,"eighty":250.53304,"marketCap":670406580},{"date":"2023-08-18","current":-39.839266,"twenty":159.06984,"median":197.346964,"eighty":246.211345,"marketCap":668662244},{"date":"2023-08-25","current":-38.834624,"twenty":105.94708,"median":183.741085,"eighty":237.901999,"marketCap":651800327},{"date":"2023-09-01","current":-33.326412,"twenty":-38.211053,"median":177.971198,"eighty":230.699174,"marketCap":559350503},{"date":"2023-09-08","current":-31.247842,"twenty":-38.044767,"median":175.384695,"eighty":228.611399,"marketCap":524463777},{"date":"2023-09-15","current":-27.471772,"twenty":-35.425769,"median":169.017923,"eighty":225.166569,"marketCap":461086225},{"date":"2023-09-22","current":-26.46713,"twenty":-33.617412,"median":165.983758,"eighty":222.765628,"marketCap":444224308},{"date":"2023-09-29","current":-21.894275,"twenty":-31.996127,"median":160.165124,"eighty":217.754967,"marketCap":367473511},{"date":"2023-10-06","current":-25.081416,"twenty":-31.414127,"median":157.925811,"eighty":214.587528,"marketCap":420966491},{"date":"2023-10-13","current":-15.208207,"twenty":-31.268628,"median":107.041369,"eighty":210.673684,"marketCap":255254543},{"date":"2023-10-20","current":-11.847851,"twenty":-31.192413,"median":-12.07303,"eighty":207.817156,"marketCap":198854337},{"date":"2023-10-27","current":-9.977138,"twenty":-31.026128,"median":-11.120351,"eighty":206.54053,"marketCap":167456283},{"date":"2023-11-03","current":-8.314282,"twenty":-30.367914,"median":-9.977138,"eighty":203.378739,"marketCap":139546903},{"date":"2023-11-10","current":8.70605,"twenty":-29.827486,"median":-8.989817,"eighty":202.901647,"marketCap":127917994},{"date":"2023-11-17","current":8.634706,"twenty":-28.330915,"median":-8.452853,"eighty":201.871802,"marketCap":126869731},{"date":"2023-11-24","current":10.673456,"twenty":-27.887486,"median":7.795872,"eighty":201.574708,"marketCap":156825085},{"date":"2023-12-01","current":8.714657,"twenty":-27.471772,"median":8.214963,"eighty":200.948376,"marketCap":128044451},{"date":"2023-12-08","current":7.315515,"twenty":-27.367844,"median":7.915547,"eighty":200.948376,"marketCap":107486856},{"date":"2023-12-15","current":7.875171,"twenty":-27.19463,"median":7.815534,"eighty":200.008877,"marketCap":115709894},{"date":"2023-12-22","current":7.955122,"twenty":-26.986772,"median":7.875171,"eighty":194.68505,"marketCap":116884614},{"date":"2023-12-29","current":8.59473,"twenty":-26.841273,"median":7.935334,"eighty":191.365487,"marketCap":126282372},{"date":"2024-01-05","current":7.195588,"twenty":-26.688844,"median":7.915147,"eighty":188.070173,"marketCap":105724776},{"date":"2024-01-12","current":5.956348,"twenty":-26.335487,"median":7.855183,"eighty":183.601812,"marketCap":87516620},{"date":"2024-01-19","current":6.156225,"twenty":-25.808916,"median":7.735583,"eighty":183.04472,"marketCap":90453419},{"date":"2024-01-26","current":5.75647,"twenty":-25.081416,"median":7.475417,"eighty":178.866525,"marketCap":84579821},{"date":"2024-02-02","current":5.676519,"twenty":-24.769631,"median":7.315515,"eighty":177.07587,"marketCap":83405101},{"date":"2024-02-09","current":5.716495,"twenty":-24.319274,"median":7.155613,"eighty":176.777427,"marketCap":83992461},{"date":"2024-02-16","current":-121.769729,"twenty":-25.081416,"median":6.855797,"eighty":173.991964,"marketCap":119821413},{"date":"2024-02-23","current":-88.342744,"twenty":-26.792773,"median":6.176213,"eighty":172.798194,"marketCap":86929260},{"date":"2024-03-01","current":-80.582909,"twenty":-27.554915,"median":6.076274,"eighty":169.714289,"marketCap":79293582},{"date":"2024-03-08","current":-78.792177,"twenty":-30.568842,"median":5.996323,"eighty":168.381245,"marketCap":77531502},{"date":"2024-03-15","current":-68.6447,"twenty":-31.996127,"median":5.836421,"eighty":167.107891,"marketCap":67546385},{"date":"2024-03-22","current":-63.086519,"twenty":-38.27341,"median":5.816434,"eighty":165.476406,"marketCap":62077135},{"date":"2024-03-28","current":-64.299722,"twenty":-38.945481,"median":5.776458,"eighty":162.750631,"marketCap":63270926},{"date":"2024-04-05","current":-61.873317,"twenty":-39.652195,"median":5.716495,"eighty":160.56265,"marketCap":60883344},{"date":"2024-04-12","current":-69.313747,"twenty":-40.026338,"median":5.596569,"eighty":160.104839,"marketCap":68204727},{"date":"2024-04-19","current":-61.265992,"twenty":-57.422784,"median":5.556593,"eighty":159.467764,"marketCap":60285736},{"date":"2024-04-26","current":-58.272619,"twenty":-59.256245,"median":5.356715,"eighty":157.697005,"marketCap":57340257},{"date":"2024-05-03","current":-68.700351,"twenty":-60.902466,"median":-8.452853,"eighty":132.66763,"marketCap":67601145},{"date":"2024-05-10","current":-67.473559,"twenty":-62.479918,"median":-8.989817,"eighty":110.861433,"marketCap":66393982},{"date":"2024-05-17","current":-4.449081,"twenty":-62.514507,"median":-8.868567,"eighty":106.384796,"marketCap":86312177},{"date":"2024-05-24","current":-4.044851,"twenty":-62.479918,"median":-8.383567,"eighty":50.150067,"marketCap":78470116},{"date":"2024-05-31","current":-4.573793,"twenty":-62.237278,"median":-4.558236,"eighty":12.040618,"marketCap":88731593},{"date":"2024-06-07","current":-4.760849,"twenty":-61.65983,"median":-4.729732,"eighty":10.673456,"marketCap":92360461},{"date":"2024-06-14","current":-5.196482,"twenty":-61.324878,"median":-4.791965,"eighty":10.657466,"marketCap":100811746},{"date":"2024-06-21","current":-4.511915,"twenty":-61.265992,"median":-4.791965,"eighty":10.593505,"marketCap":87531156},{"date":"2024-06-28","current":-4.200749,"twenty":-61.023641,"median":-4.791965,"eighty":10.19375,"marketCap":81494525},{"date":"2024-07-05","current":-4.854199,"twenty":-60.627941,"median":-4.791965,"eighty":9.506171,"marketCap":94171451},{"date":"2024-07-12","current":-5.040898,"twenty":-60.456988,"median":-4.838641,"eighty":9.112207,"marketCap":97793430},{"date":"2024-07-15","current":-5.196482,"twenty":-60.414729,"median":-4.854199,"eighty":9.070027,"marketCap":100811746},{"date":"2024-08-02","current":-4.916432,"twenty":-60.372471,"median":-4.854199,"eighty":9.027848,"marketCap":95378777},{"date":"2024-08-09","current":-9.113936,"twenty":-59.814828,"median":-4.854199,"eighty":8.926116,"marketCap":77878582},{"date":"2024-08-16","current":-7.573003,"twenty":-59.256245,"median":-4.900874,"eighty":8.842578,"marketCap":64711314},{"date":"2024-08-23","current":-8.068433,"twenty":-58.735987,"median":-4.978665,"eighty":8.746637,"marketCap":68944764},{"date":"2024-08-30","current":-7.856106,"twenty":-58.362461,"median":-5.072015,"eighty":8.709493,"marketCap":67130429},{"date":"2024-09-06","current":-8.351536,"twenty":-57.646168,"median":-5.196482,"eighty":8.677512,"marketCap":71363879},{"date":"2024-09-13","current":-10.191706,"twenty":-56.584599,"median":-5.414298,"eighty":8.618716,"marketCap":87088124},{"date":"2024-09-20","current":-11.465669,"twenty":-56.345329,"median":-7.148349,"eighty":8.59473,"marketCap":97974139},{"date":"2024-09-27","current":-11.60722,"twenty":-50.398828,"median":-7.643779,"eighty":8.59177,"marketCap":99183696},{"date":"2024-10-04","current":-10.61636,"twenty":-41.024051,"median":-7.979964,"eighty":8.54232,"marketCap":90716796},{"date":"2024-10-11","current":-9.342397,"twenty":-40.067909,"median":-8.068433,"eighty":8.298912,"marketCap":79830780},{"date":"2024-10-18","current":-9.271621,"twenty":-39.901623,"median":-8.174597,"eighty":8.019083,"marketCap":79226001},{"date":"2024-10-25","current":-8.422312,"twenty":-39.839266,"median":-8.314282,"eighty":7.995098,"marketCap":71968658},{"date":"2024-10-31","current":-7.997658,"twenty":-39.839266,"median":-8.351536,"eighty":7.995098,"marketCap":68339986},{"date":"2024-11-08","current":-1.287829,"twenty":-39.776909,"median":-8.297522,"eighty":7.987103,"marketCap":65316093},{"date":"2024-11-15","current":-1.269525,"twenty":-39.527481,"median":-8.139209,"eighty":7.955122,"marketCap":64387751},{"date":"2024-11-22","current":-1.149758,"twenty":-39.444338,"median":-8.103821,"eighty":7.955122,"marketCap":58313435},{"date":"2024-11-29","current":-1.101856,"twenty":-39.111767,"median":-8.068433,"eighty":7.955122,"marketCap":55883944},{"date":"2024-12-06","current":-0.994066,"twenty":-39.111767,"median":-7.997658,"eighty":7.915547,"marketCap":50417036},{"date":"2024-12-13","current":-1.077903,"twenty":-38.834624,"median":-7.856106,"eighty":7.915147,"marketCap":54669076},{"date":"2024-12-20","current":-1.080178,"twenty":-38.730695,"median":-7.573003,"eighty":7.875171,"marketCap":54784488},{"date":"2024-12-27","current":-1.077903,"twenty":-38.564409,"median":-6.79447,"eighty":7.875171,"marketCap":54669076},{"date":"2025-01-03","current":-1.19767,"twenty":-38.335767,"median":-5.414298,"eighty":7.851186,"marketCap":60743418},{"date":"2025-01-10","current":-1.065926,"twenty":-38.12791,"median":-5.196482,"eighty":7.819466,"marketCap":54061642},{"date":"2025-01-17","current":-1.006043,"twenty":-36.714482,"median":-5.072015,"eighty":7.747641,"marketCap":51024471},{"date":"2025-01-24","current":-1.209647,"twenty":-34.490412,"median":-4.978665,"eighty":7.643314,"marketCap":61350852},{"date":"2025-01-31","current":-1.155212,"twenty":-32.993841,"median":-4.916432,"eighty":7.507397,"marketCap":58590063},{"date":"2025-02-07","current":-1.19767,"twenty":-31.601199,"median":-4.854199,"eighty":7.459427,"marketCap":60743418},{"date":"2025-02-14","current":-1.006808,"twenty":-31.330984,"median":-4.823082,"eighty":7.379476,"marketCap":63173154},{"date":"2025-02-21","current":-0.949497,"twenty":-31.247842,"median":-4.791965,"eighty":7.315515,"marketCap":59577144},{"date":"2025-02-28","current":-0.907095,"twenty":-31.178556,"median":-4.760849,"eighty":7.315515,"marketCap":56916582},{"date":"2025-03-07","current":-0.832649,"twenty":-30.416414,"median":-4.667499,"eighty":7.195588,"marketCap":52245413},{"date":"2025-03-14","current":-0.842233,"twenty":-30.173914,"median":-4.558236,"eighty":7.155613,"marketCap":52846773}],"customCompares":[{"symbol":"TYGO","name":"TIGO ENERGY INC","items":[{"date":"2023-06-02","value":214.082737,"marketCap":1192440846},{"date":"2023-06-09","value":201.946076,"marketCap":1124839646},{"date":"2023-06-16","value":160.165124,"marketCap":892119743},{"date":"2023-06-23","value":183.04472,"marketCap":1019559088},{"date":"2023-06-30","value":165.138171,"marketCap":919819612},{"date":"2023-07-07","value":189.152445,"marketCap":1053579119},{"date":"2023-07-14","value":256.900755,"marketCap":1430937203},{"date":"2023-07-21","value":237.901999,"marketCap":1325114134},{"date":"2023-07-28","value":252.412038,"marketCap":1405935049},{"date":"2023-08-04","value":200.008877,"marketCap":1114049443},{"date":"2023-08-11","value":-39.943195,"marketCap":670406580},{"date":"2023-08-18","value":-39.839266,"marketCap":668662244},{"date":"2023-08-25","value":-38.834624,"marketCap":651800327},{"date":"2023-09-01","value":-33.326412,"marketCap":559350503},{"date":"2023-09-08","value":-31.247842,"marketCap":524463777},{"date":"2023-09-15","value":-27.471772,"marketCap":461086225},{"date":"2023-09-22","value":-26.46713,"marketCap":444224308},{"date":"2023-09-29","value":-21.894275,"marketCap":367473511},{"date":"2023-10-06","value":-25.081416,"marketCap":420966491},{"date":"2023-10-13","value":-15.208207,"marketCap":255254543},{"date":"2023-10-20","value":-11.847851,"marketCap":198854337},{"date":"2023-10-27","value":-9.977138,"marketCap":167456283},{"date":"2023-11-03","value":-8.314282,"marketCap":139546903},{"date":"2023-11-10","value":8.70605,"marketCap":127917994},{"date":"2023-11-17","value":8.634706,"marketCap":126869731},{"date":"2023-11-24","value":10.673456,"marketCap":156825085},{"date":"2023-12-01","value":8.714657,"marketCap":128044451},{"date":"2023-12-08","value":7.315515,"marketCap":107486856},{"date":"2023-12-15","value":7.875171,"marketCap":115709894},{"date":"2023-12-22","value":7.955122,"marketCap":116884614},{"date":"2023-12-29","value":8.59473,"marketCap":126282372},{"date":"2024-01-05","value":7.195588,"marketCap":105724776},{"date":"2024-01-12","value":5.956348,"marketCap":87516620},{"date":"2024-01-19","value":6.156225,"marketCap":90453419},{"date":"2024-01-26","value":5.75647,"marketCap":84579821},{"date":"2024-02-02","value":5.676519,"marketCap":83405101},{"date":"2024-02-09","value":5.716495,"marketCap":83992461},{"date":"2024-02-16","value":-121.769729,"marketCap":119821413},{"date":"2024-02-23","value":-88.342744,"marketCap":86929260},{"date":"2024-03-01","value":-80.582909,"marketCap":79293582},{"date":"2024-03-08","value":-78.792177,"marketCap":77531502},{"date":"2024-03-15","value":-68.6447,"marketCap":67546385},{"date":"2024-03-22","value":-63.086519,"marketCap":62077135},{"date":"2024-03-28","value":-64.299722,"marketCap":63270926},{"date":"2024-04-05","value":-61.873317,"marketCap":60883344},{"date":"2024-04-12","value":-69.313747,"marketCap":68204727},{"date":"2024-04-19","value":-61.265992,"marketCap":60285736},{"date":"2024-04-26","value":-58.272619,"marketCap":57340257},{"date":"2024-05-03","value":-68.700351,"marketCap":67601145},{"date":"2024-05-10","value":-67.473559,"marketCap":66393982},{"date":"2024-05-17","value":-4.449081,"marketCap":86312177},{"date":"2024-05-24","value":-4.044851,"marketCap":78470116},{"date":"2024-05-31","value":-4.573793,"marketCap":88731593},{"date":"2024-06-07","value":-4.760849,"marketCap":92360461},{"date":"2024-06-14","value":-5.196482,"marketCap":100811746},{"date":"2024-06-21","value":-4.511915,"marketCap":87531156},{"date":"2024-06-28","value":-4.200749,"marketCap":81494525},{"date":"2024-07-05","value":-4.854199,"marketCap":94171451},{"date":"2024-07-12","value":-5.040898,"marketCap":97793430},{"date":"2024-07-15","value":-5.196482,"marketCap":100811746},{"date":"2024-08-02","value":-4.916432,"marketCap":95378777},{"date":"2024-08-09","value":-9.113936,"marketCap":77878582},{"date":"2024-08-16","value":-7.573003,"marketCap":64711314},{"date":"2024-08-23","value":-8.068433,"marketCap":68944764},{"date":"2024-08-30","value":-7.856106,"marketCap":67130429},{"date":"2024-09-06","value":-8.351536,"marketCap":71363879},{"date":"2024-09-13","value":-10.191706,"marketCap":87088124},{"date":"2024-09-20","value":-11.465669,"marketCap":97974139},{"date":"2024-09-27","value":-11.60722,"marketCap":99183696},{"date":"2024-10-04","value":-10.61636,"marketCap":90716796},{"date":"2024-10-11","value":-9.342397,"marketCap":79830780},{"date":"2024-10-18","value":-9.271621,"marketCap":79226001},{"date":"2024-10-25","value":-8.422312,"marketCap":71968658},{"date":"2024-10-31","value":-7.997658,"marketCap":68339986},{"date":"2024-11-08","value":-1.287829,"marketCap":65316093},{"date":"2024-11-15","value":-1.269525,"marketCap":64387751},{"date":"2024-11-22","value":-1.149758,"marketCap":58313435},{"date":"2024-11-29","value":-1.101856,"marketCap":55883944},{"date":"2024-12-06","value":-0.994066,"marketCap":50417036},{"date":"2024-12-13","value":-1.077903,"marketCap":54669076},{"date":"2024-12-20","value":-1.080178,"marketCap":54784488},{"date":"2024-12-27","value":-1.077903,"marketCap":54669076},{"date":"2025-01-03","value":-1.19767,"marketCap":60743418},{"date":"2025-01-10","value":-1.065926,"marketCap":54061642},{"date":"2025-01-17","value":-1.006043,"marketCap":51024471},{"date":"2025-01-24","value":-1.209647,"marketCap":61350852},{"date":"2025-01-31","value":-1.155212,"marketCap":58590063},{"date":"2025-02-07","value":-1.19767,"marketCap":60743418},{"date":"2025-02-14","value":-1.006808,"marketCap":63173154},{"date":"2025-02-21","value":-0.949497,"marketCap":59577144},{"date":"2025-02-28","value":-0.907095,"marketCap":56916582},{"date":"2025-03-07","value":-0.832649,"marketCap":52245413},{"date":"2025-03-14","value":-0.842233,"marketCap":52846773}]},{"symbol":"ETN","name":"Eaton Corp PLC","items":[{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000}]},{"symbol":"EMR","name":"Emerson","items":[{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000}]},{"symbol":"AME","name":"Ametek Inc","items":[{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741}]}],"industryCompare":{"bkCode":"BK4096","name":"Electrical Components & Equipment","current":103.268132,"rank":36,"totalCount":79,"items":[{"symbol":"BLDP","name":"Ballard Power","value":-1.166194358671894,"marketCap":378132724.56},{"symbol":"AME","name":"Ametek Inc","value":28.982355,"marketCap":39883313741},{"symbol":"AMSC","name":"American Superconductor","value":226.386403,"marketCap":735529423},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.098671,"marketCap":275272169},{"symbol":"ETN","name":"Eaton Corp PLC","value":29.379475,"marketCap":111465730000},{"symbol":"ALNT","name":"Allient Inc.","value":29.196351,"marketCap":384399157},{"symbol":"EMR","name":"Emerson","value":25.54039,"marketCap":61577880000},{"symbol":"ESP","name":"Espey Manufacturing & Electronics","value":10.707091,"marketCap":68868461},{"symbol":"HUBB","name":"Hubbell","value":22.893976,"marketCap":17806934233},{"symbol":"LYTS","name":"LSI Industries Inc","value":21.069892,"marketCap":492445520},{"symbol":"POWL","name":"Powell","value":12.52649,"marketCap":2010827382},{"symbol":"RRX","name":"Regal Rexnord","value":38.80516,"marketCap":7613572454},{"symbol":"ROK","name":"Rockwell Automation","value":31.32544,"marketCap":28866392894},{"symbol":"SVT","name":"Servotronics","value":189.948817,"marketCap":26972732},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.628538,"marketCap":37204191},{"symbol":"VICR","name":"Vicor","value":375.967631,"marketCap":2304305613},{"symbol":"ULBI","name":"Ultralife","value":9.875187,"marketCap":88787806},{"symbol":"FCEL","name":"FuelCell","value":-1.019927,"marketCap":137223080},{"symbol":"EFOI","name":"Energy Focus","value":-5.465066,"marketCap":11678845},{"symbol":"APWC","name":"Asia Pacific Wire","value":9.491713,"marketCap":34635261},{"symbol":"PLUG","name":"Plug Power","value":-0.725302,"marketCap":1526543845},{"symbol":"ENS","name":"EnerSys","value":11.293745,"marketCap":3705489020},{"symbol":"AYI","name":"Acuity","value":18.437059,"marketCap":7903967024},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-58.02785761371128,"marketCap":98473274.12},{"symbol":"PLPC","name":"Preformed Line","value":16.450434,"marketCap":610212388},{"symbol":"CBAT","name":"CBAK Energy Technology, Inc.","value":6.641476,"marketCap":76583220},{"symbol":"ATKR","name":"Atkore Inc.","value":5.705117,"marketCap":2172662722},{"symbol":"OESX","name":"Orion","value":-3.394789,"marketCap":24714065},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.205355,"marketCap":1379084335},{"symbol":"BEEM","name":"Beam Global","value":-2.696243,"marketCap":31616148},{"symbol":"RUN","name":"Sunrun","value":-0.493563,"marketCap":1404762249},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.842233,"marketCap":52846773},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.042859,"marketCap":295032000},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.832057,"marketCap":921203440},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-4.604381,"marketCap":197928539},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.652069,"marketCap":51170931},{"symbol":"GNRC","name":"Generac","value":24.074405,"marketCap":7615095553},{"symbol":"ST","name":"Sensata Technologies Holding N.V.","value":30.800415,"marketCap":3957144861},{"symbol":"BLNK","name":"Blink Charging","value":-0.459735,"marketCap":91088218},{"symbol":"THR","name":"Thermon","value":20.527512,"marketCap":957136280},{"symbol":"STEM","name":"Stem Inc.","value":-0.078287,"marketCap":66858182},{"symbol":"SHLS","name":"Shoals Technologies Group","value":22.564041,"marketCap":544402627},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.30501,"marketCap":895067223},{"symbol":"FLUX","name":"FLUX POWER HOLDINGS","value":-2.722687,"marketCap":22688152},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.179199,"marketCap":11627000},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.993717,"marketCap":21910947},{"symbol":"WATT","name":"Energous","value":-0.514172,"marketCap":9459734},{"symbol":"IPWR","name":"Ideal Power","value":-3.675872,"marketCap":38294547},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.014688,"marketCap":114801897},{"symbol":"NXT","name":"NEXTracker Inc","value":11.640399,"marketCap":6489953038},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.483613,"marketCap":38144015},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-15.025076,"marketCap":271902740},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.928951,"marketCap":16362535},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.279427,"marketCap":7672781},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.20618,"marketCap":270971269},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6215685455000001,"marketCap":88804257},{"symbol":"NVT","name":"nVent Electric plc","value":26.951628,"marketCap":8942550091},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.098115,"marketCap":1924166},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.7251662655,"marketCap":754844089},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-24.440167,"marketCap":79532752},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":63.813318,"marketCap":31638643025},{"symbol":"TE","name":"T1 ENERGY INC","value":-2.022642,"marketCap":216740271},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.686672,"marketCap":14554475},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.2167823525,"marketCap":5733600},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.678537,"marketCap":32263095},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.054289,"marketCap":580536},{"symbol":"SES","name":"SES AI Corp","value":-1.46723,"marketCap":146994389},{"symbol":"RAYA","name":"Erayak Power Solution Group Inc.","value":-110.07181,"marketCap":34672400},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-338.246533,"marketCap":678860791},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.119669,"marketCap":1844552},{"symbol":"GTI","name":"Graphjet Technology","value":-1.091123,"marketCap":16441756},{"symbol":"CSLR","name":"Complete Solaria","value":-0.815954,"marketCap":106962538},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.844005965,"marketCap":26523764},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.197751,"marketCap":18562187},{"symbol":"ZEO","name":"Zeo Energy","value":-5.215406,"marketCap":22871907},{"symbol":"SDST","name":"STARDUST POWER INC","value":-1.985557,"marketCap":31589428},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.933708787,"marketCap":16689862},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.408545129,"marketCap":7394245},{"symbol":"XCH","name":"XCHG Limited","value":-6.942343,"marketCap":73125391}]},"updateTime":1742171275238},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYGO\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492961352","title":"Tigo Energy Builds on 30MW Installed Base with Flexibility, Performance, and Choice for Hawaii","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961352","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961352?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:00","pubTimestamp":1734444000,"startTime":"0","endTime":"0","summary":"Tigo island training tour will deliver Hawaiian installers more design flexibility, component options, higher performance, and right-sized solar-plus-storage options.MLPE from Tigo, as well as the recently Methods & Materials  listed Energy Intelligence  inverters, have gained traction by providing flexible, reliable solutions that comply with Hawaii’s stringent electricity requirements and are in alignment with the state's ambitious goal of achieving 100% renewable energy by 2045. Tigo solutions are particularly well suited for the Hawaiian market. The majority of customers that use Tigo optimizers see an increase in energy production of more than 6%. In addition, the optimizers are rated for 700W+, so they work with virtually any module and won’t clip like some microinverters. In addition, the DC architecture of the EI Residential solution minimizes conversion losses, saving customers more than 5% on average vs. a DC-coupled battery.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FXIQUBT2OOSsgU39Q8GAcA--~B/aD0zMzk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/073b82d9a020d2198aae44afc8fd68de","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FXIQUBT2OOSsgU39Q8GAcA--~B/aD0zMzk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/073b82d9a020d2198aae44afc8fd68de"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tigo-energy-builds-30mw-installed-140000621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLPE","CHH","TYGO","BK4096","BK4142"],"gpt_icon":0},{"id":"2491320535","title":"US Penny Stocks To Consider In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491320535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491320535?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:09","pubTimestamp":1734095361,"startTime":"0","endTime":"0","summary":"As the U.S. stock market pulls back from record highs, investors are reassessing their strategies amidst a backdrop of persistent inflation and shifting monetary policies. In this context, penny stocks—though often seen as a throwback to earlier market days—remain an intriguing area for those seeking opportunities in smaller or newer companies. By focusing on penny stocks with strong financial health and clear growth potential, investors can uncover valuable prospects that might offer both stability and upside in the current economic climate.Operations: The company generates revenue from the Americas , Asia-Pacific , and Europe and The Middle East .Operations: The company's revenue is derived from its Electronic Components & Parts segment, which generated $45.99 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-consider-december-130921290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVL","BK4213","INVE","TYGO","BK4096","BK4021","BABB","BK4209","BK4563","SB"],"gpt_icon":0},{"id":"2488963855","title":"Tigo Energy to Participate in Upcoming Investor Conferences Hosted by Jefferies, Bank of America and Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2488963855","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488963855?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:00","pubTimestamp":1733148000,"startTime":"0","endTime":"0","summary":"CAMPBELL, Calif., December 02, 2024----Tigo Energy, Inc.  , a leading provider of intelligent solar and energy software solutions, is confirmed to participate in the following upcoming investor conferences:  Jefferies Renewables & Clean Energy Conference,  Bank of America Clean Energy Symposium 2024 and  27th Annual Needham Growth Conference.Bank of America Clean Energy Symposium 2024Date: Thursday, December 5, 2024Location: New York, NYEvent Details: CEO Zvi Alon is scheduled to participate in a fireside chat at 11:45 a.m. ET on Thursday, December 5, and will be joined by CFO Bill Roeschlein for 1-on-1 meetings throughout the day. Please contact your Bank of America representative if you are interested in scheduling a time to meet with management.27th Annual Needham Growth ConferenceDate: Tuesday - Wednesday, January 14-15, 2025Location: New York, NYEvent Details: CEO Zvi Alon and CFO Bill Roeschlein will be available for 1-on-1 meetings throughout the event. Please contact your Needh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cleZqKBz9Ujtcmh1WGadnw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0f2b437c46c9c657079d94a6ab419752","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cleZqKBz9Ujtcmh1WGadnw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0f2b437c46c9c657079d94a6ab419752"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tigo-energy-participate-upcoming-investor-140000652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","TYGO","BAC"],"gpt_icon":0},{"id":"2486853002","title":"BRIEF-Tigo Energy- Got Into At The Market Offering Deal, May Offer & Sell Shares Of Its Common Stock Of Up To $14.2 Million From Time To Time Through Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2486853002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486853002?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:46","pubTimestamp":1732661213,"startTime":"0","endTime":"0","summary":"BRIEF-Tigo Energy- Got Into At The Market Offering Deal, May Offer & Sell Shares Of Its Common Stock Of Up To $14.2 Million From Time To Time Through Craig-HallumNov 26  - Tigo Energy Inc TYGO.O:TIGO ENERGY-GOT INTO AT THE MARKET OFFERING DEAL,MAY OFFER & SELL SHARES OF ITS COMMON STOCK OF UP TO $14.2 MILLION FROM TIME TO TIME THROUGH CRAIG-HALLUMSource text: [ID:n0001213900-24-102923]Further company coverage: TYGO.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYGO","BK4096"],"gpt_icon":0},{"id":"2486581898","title":"Tigo Energy-Got Into at the Market Offering Deal,May Offer & Sell Shares of Its Common Stock of up to $14.2 Mln From Time to Time Through Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2486581898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486581898?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:22","pubTimestamp":1732659723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","TYGO"],"gpt_icon":0},{"id":"2484621446","title":"Tigo Energy price target lowered to $1.10 from $1.50 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2484621446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484621446?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:35","pubTimestamp":1731933306,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Philip Shen lowered the firm’s price target on Tigo Energy (TYGO) to $1.10 from $1.50 and keeps a Neutral rating on the shares. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tigo-energy-price-target-lowered-to-1-10-from-1-50-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tigo-energy-price-target-lowered-to-1-10-from-1-50-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TYGO","BK4096"],"gpt_icon":0},{"id":"2483809622","title":"Tigo Energy wins patent dispute for intellectual property","url":"https://stock-news.laohu8.com/highlight/detail?id=2483809622","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483809622?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:17","pubTimestamp":1731593831,"startTime":"0","endTime":"0","summary":"Tigo Energy (TYGO) announced a legal victory in defense of its core intellectual property. The U.S. Patent and Trademark Office, or USPTO, has reje...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tigo-energy-wins-patent-dispute-for-intellectual-property?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tigo-energy-wins-patent-dispute-for-intellectual-property?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TYGO","BK4096"],"gpt_icon":0},{"id":"2483380634","title":"BRIEF-Tigo Energy- Uspto Rejected SMA Solar Technology AG's Challenge To Co's Patent Covering Power-Supply Design For MLPE Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380634","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483380634?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:07","pubTimestamp":1731593227,"startTime":"0","endTime":"0","summary":"BRIEF-Tigo Energy- Uspto Rejected SMA Solar Technology AG's Challenge To Co's Patent Covering Power-Supply Design For MLPE TechnologyNov 14 (Reuters) - Tigo Energy Inc TYGO.O:TIGO ENERGY- USPTO REJECT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYGO","BK4096"],"gpt_icon":0},{"id":"2483063558","title":"Tigo Energy- Uspto Rejected Sma Solar Technology Ag's Challenge to Co's Patent Covering Power-Supply Design for Mlpe Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2483063558","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483063558?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:05","pubTimestamp":1731593156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TYGO","BK4096"],"gpt_icon":0},{"id":"2483231806","title":"Tigo Energy Prevails in Patent Dispute with SMA, Further Bolstering Intellectual Property Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2483231806","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483231806?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:00","pubTimestamp":1731592800,"startTime":"0","endTime":"0","summary":"Power supply innovation patent for module-level power electronics  upheld as valid by U.S. Patent and Trademark Office .\"Our successes in defending Tigo patented technology affirm the strength of our intellectual property portfolio and reinforce our position as a leader in solar innovation,\" said Zvi Alon, chief executive officer of Tigo Energy. \"Our MLPE designs enable high-reliability solutions that address critical performance challenges and enable powerful features for solar installers. We remain committed to driving advancements in solar safety and efficiency and to protecting the investments Tigo makes in innovation.\". Tigo products, patents, and licensees related to rapid shutdown systems are listed on the Tigo Virtual Patent Marking for Rapid Shutdown Devices webpage. Tigo offers technology licenses to patent claims upheld by the USPTO on fair, reasonable, and nondiscriminatory terms. For more information about the Tigo Flex MLPE solutions portfolio, please visit the website.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MXcrUfQhLNlahOn7sw56xQ--~B/aD0zMzk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/aa17c321e17a2ce72f9294ba3dfb9a7e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MXcrUfQhLNlahOn7sw56xQ--~B/aD0zMzk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/aa17c321e17a2ce72f9294ba3dfb9a7e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tigo-energy-prevails-patent-dispute-140000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLPE","TYGO","BK4096"],"gpt_icon":1},{"id":"2482269343","title":"Analysts Have Lowered Expectations For Tigo Energy, Inc. (NASDAQ:TYGO) After Its Latest Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482269343","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482269343?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:41","pubTimestamp":1731246066,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Tigo Energy, Inc.  filed its quarterly result this time last week. The early response was not positive, with shares down 7.7% to US$1.08 in the past week. Revenues of US$14m beat expectations by a respectable 2.5%, although statutory losses per share increased. Tigo Energy lost US$0.22, which was 26% more than what the analysts had included in their models. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing to take away is that the analysts increased their loss per share estimates for next year. They also downgraded Tigo Energy's revenue estimates, but industry data suggests that it is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-lowered-expectations-tigo-energy-134106460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain",".IXIC","BK4585","LU2210150020.SGD","PSQ","SQQQ","TYGO","QID","LU2095319765.USD","IE00B64PRP62.GBP","BK4588","NQmain","LU2210149790.SGD","NDAQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4112","BK4096","IE00BGHQF748.EUR","QLD"],"gpt_icon":1},{"id":"2482186429","title":"Tigo Energy Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482186429","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482186429?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:39","pubTimestamp":1731159564,"startTime":"0","endTime":"0","summary":"NasdaqCM:TYGO Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.5%. Earnings per share  missed analyst estimates by 26%.Looking ahead, revenue is forecast to grow 37% p.a. on average during the next 3 years, compared to a 8.5% growth forecast for the Electrical industry in the US.The company's shares are down 7.7% from a week ago.You should learn about the   5 warning signs  we've spotted with Tigo Energy.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tigo-energy-third-quarter-2024-133924055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TYGO"],"gpt_icon":0},{"id":"2481294000","title":"Tigo Energy Inc (TYGO) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481294000","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481294000?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:23","pubTimestamp":1730964222,"startTime":"0","endTime":"0","summary":"Revenue: $14.2 million for Q3 2024, a decrease of 16.8% year-over-year.Sequential Revenue Growth: Increased 12.1% from the previous quarter.Gross Profit: $1.8 million, representing 12.5% of revenue.Operating Expenses: $12.2 million, a decline of 20.7% year-over-year.Operating Loss: $10.4 million, a decrease of 7.2% year-over-year.GAAP Net Loss: $13.1 million for Q3 2024.Adjusted EBITDA Loss: $8.3 million, a decrease of 12.7% year-over-year.Cash and Equivalents: $19.5 million as of September 30, 2024.Accounts Receivable: Increased to $8.8 million from $6.9 million last quarter.Inventory: Decreased by $4.5 million to $46.8 million.Q4 2024 Revenue Guidance: Expected to range between $14 million and $17 million.Q4 2024 Adjusted EBITDA Loss Guidance: Expected to range between $6.5 million and $8.5 million.GuruFocus has detected 4 Warning Signs with TYGO.Tigo Energy Inc  experienced increased quarterly revenue growth in each of the last three quarters of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tigo-energy-inc-tygo-q3-072342890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TYGO"],"gpt_icon":0},{"id":"2481693917","title":"Tigo Energy Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481693917","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481693917?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:58","pubTimestamp":1730955521,"startTime":"0","endTime":"0","summary":"* Tigo Energy Inc    reported a quarterly adjusted loss of 22 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -27 cents.  T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYGO"],"gpt_icon":0},{"id":"2481433951","title":"Tigo Energy Q3 EPS $(0.22) Misses $(0.17) Estimate, Sales $14.24M Beat $13.89M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481433951","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481433951?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927712,"startTime":"0","endTime":"0","summary":"Tigo Energy (NASDAQ:TYGO) reported quarterly losses of $(0.22) per share which missed the analyst consensus estimate of $(0.17) by 29.41 percent. This is a 18.52 percent increase over losses of $(0.27) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41787267/tigo-energy-q3-eps-0-22-misses-0-17-estimate-sales-14-24m-beat-13-89m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tigo Energy Q3 EPS $(0.22) Misses $(0.17) Estimate, Sales $14.24M Beat $13.89M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYGO"],"gpt_icon":0},{"id":"2481959121","title":"BRIEF-Tigo Energy Q3 Adjusted EBITDA USD -8.3 Million Vs. IBES Estimate USD -6.93 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481959121?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927146,"startTime":"0","endTime":"0","summary":"Nov 06  - Tigo Energy Q3 revenue USD 14.2 million vs. IBES estimate USD 13.9 million.Q3 net income USD -13.1 million vs. IBES estimate USD -10.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX42DD1E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYGO","BK4096"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":45}]}}