US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unity Software Inc.

17.04

-0.2100-1.22%

Volume:8.43M

Turnover:149.49M

Market Cap:6.98B

PE:-10.16

High:18.29

Open:18.01

Low:16.91

Close:17.25

Loading ...

Overview Company News Filings

Stock Track | Unity Software (U) Surges 6.38% Pre-market on Strong Buy Rating and Growth Prospects

Should You Buy Unity Software Stock After a 36% Dip in a Year?

Gilat Wins $23M Multi-Year Contract to Support STT Units for U.S. DoD

Why the Market Dipped But Unity Software Inc. (U) Gained Today

Unity Software call volume above normal and directionally bullish

Stock Track | Unity Software Plunges 5.61% Pre-market as Jefferies Slashes Price Target

Jefferies Remains a Hold on Unity Software (U)

UNITY Announces Development of Nintendo Switch 2 Launch Title Survival Kids in Close Partnership With Konami

THOMSON REUTERS

Unity to Provide Developer Support for Nintendo Switch 2

MT Newswires Live

UNITY to Support Developers Targeting Nintendo Switch 2 for Launch

THOMSON REUTERS

Unity to Support Developers Targeting Nintendo Switch 2 for Launch

Why Unity (U) Shares Are Plunging Today

Stock Track | Unity Software Plummets 5.07% as Analysts Highlight Risks and Declining Metrics

3 Reasons U is Risky and 1 Stock to Buy Instead

Sensata Unveils SIM200 for Advanced Safety in High Voltage Systems

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U\",,,,,undefined,":{"symbol":"U","market":"US","secType":"STK","nameCN":"Unity Software Inc.","latestPrice":17.04,"timestamp":1744138333354,"preClose":17.25,"halted":0,"volume":8432566,"delay":0,"floatShares":309000000,"shares":409664525,"eps":-1.677263,"marketStatus":"Trading","change":-0.21,"latestTime":"04-08 14:52:13 EDT","open":18.01,"high":18.285,"low":16.905,"amount":149487293.424514,"amplitude":0.08,"askPrice":17.05,"askSize":487,"bidPrice":17.03,"bidSize":5,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.677263,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744142400000},"marketStatusCode":2,"adr":0,"listingDate":1600401600000,"exchange":"NYSE","adjPreClose":17.25,"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":17.25,"latestTime":"09:29 EDT","volume":58620,"amount":1061125.3470599998,"timestamp":1744118980873},"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.25,"latestTime":"19:59 EDT","volume":71306,"amount":1237310.2206,"timestamp":1744070389488},"volumeRatio":0.887105,"optionData":{"bulkOrders":[{"symbol":"U","call":true,"expireDate":1758254400000,"strike":"25.0","timestamp":1744129519013,"price":1.6,"volume":10000,"amount":1600000,"type":"+"},{"symbol":"U","call":true,"expireDate":1750392000000,"strike":"30.0","timestamp":1744126456552,"price":0.33,"volume":10000,"amount":330000,"type":"+"}]},"impliedVol":1.0938,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U\",,,,,undefined,":{"symbol":"U","floatShares":309000000,"roa":"-4.84%","roe":"-19.42%","lyrEps":-1.677263,"volumeRatio":0.887105,"shares":409664525,"dividePrice":0,"high":18.285,"amplitude":0.08,"preClose":17.25,"low":16.905,"week52Low":13.895,"pbRate":"2.19","psRate":"3.85","week52High":30.88,"institutionHeld":0,"latestPrice":17.04,"committee":-0.979675,"eps":-1.677263,"divideRate":0,"volume":8432566,"delay":0,"ttmEps":-1.677263,"open":18.01,"prevYearClose":22.47,"prevWeekClose":16.92,"prevMonthClose":19.59,"prevQuarterClose":19.59,"fiveDayClose":20.19,"twentyDayClose":20.97,"sixtyDayClose":20.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189800514","title":"Stock Track | Unity Software (U) Surges 6.38% Pre-market on Strong Buy Rating and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1189800514","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189800514?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:52","pubTimestamp":1744120368,"startTime":"0","endTime":"0","summary":"Unity Software Inc.  shares soared 6.38% in pre-market trading on Tuesday, despite a recent target price cut by Wells Fargo. The stock's impressive jump appears to be fueled by a strong buy rating and positive growth outlook from analysts.According to recent reports, Unity Software currently sports a Zacks Rank #1 , indicating high confidence in the company's near-term performance. This ranking, coupled with Unity's long-term earnings growth rate projection of 5.7%, seems to have overshadowed th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Unity Software (U) Surges 6.38% Pre-market on Strong Buy Rating and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["U"],"gpt_icon":0},{"id":"2526684805","title":"Should You Buy Unity Software Stock After a 36% Dip in a Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684805?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:33","pubTimestamp":1744122780,"startTime":"0","endTime":"0","summary":"Unity Software U shares have plunged 36.3% in the trailing 12 months, underperforming the Zacks Internet – Software industry, Zacks Computer and Technology sector and the S&P 500 index’s decline of 5%, 7.6% and 2.2%, respectively.The company’s underperformance can be attributed to several external factors like macroeconomic headwinds and intense competition that are affecting investor confidence. Despite the market's negative reaction, U’s strategic initiatives reveal promising future growth potential. Let’s take a closer look at why the stock presents a strong buy opportunity in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-unity-software-stock-36-143300697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029864427.USD","LU0097036916.USD","LU1551013425.SGD","LU1861558580.USD","LU0985489474.SGD","LU0096364046.USD","LU0353189763.USD","LU1267930227.SGD","LU1670627923.USD","LU1084165304.USD","USJW.SI","LU2237438978.USD","LU2065169927.USD","IE00BK4W5L77.USD","SG9999015945.SGD","IE00B775H168.HKD","LU0310800965.SGD","APPS","LU2213496289.HKD","LU2247934214.USD","LU2463028550.USD","LU0225283273.USD","LU1506573853.SGD","LU2242649171.HKD","LU0068578508.USD","LU0965509101.SGD","LU1221951046.USD","LU2720916845.USD","U","LU2244417387.USD","LU0048573561.USD","BK4588","NTDOY","IE00BHPRN162.USD","LU2191332357.HKD","SWCH","LU0128525929.USD","LU0444971666.USD","BK4587","IE00BQXX3F31.USD","LU2092937148.SGD","SG9999001077.SGD","LU0203202063.USD","UNTY","LU0310799852.SGD","IE00BWXC8680.SGD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2525604890","title":"Gilat Wins $23M Multi-Year Contract to Support STT Units for U.S. DoD","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604890","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:06","pubTimestamp":1744113960,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT announced that its defense division, Gilat Defense, has been awarded a significant contract to provide sustainment and support services for Satellite Transportable Terminal  units used by the U.S. Department of Defense . The deal, which covers a base program with extension options for up to five years, is valued at up to $23 million.As part of the agreement, Gilat Defense will be responsible for delivering comprehensive program management, field services and technical support to ensure that the STT units remain fully operational and reliable across global deployments.Gilat Satellite Networks Ltd. price-consensus-chart | Gilat Satellite Networks Ltd. Quote. In February 2025, GILT announced the formation of its new Defense Division to address the increasing demand for secure government and military SATCOM solutions. Gilat Defense unifies the expertise of Gilat, Gilat DataPath and Gilat Wavestream under one umbre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-wins-23m-multi-contract-120600463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","BK4613","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4089","BK4023","BK4099","BK4528","BK4564","BK4588","FSR","IRDM","LU0054578231.USD","LU1861558580.USD","IE00B3QW5Z07.USD","LU1894683264.USD","STT","GILT","BK4020","LU1861559042.SGD","BK4585","LU0061475181.USD","LU1883839398.USD","BK4554","SAP","BK4135","U","IE0034235188.USD","BK4555"],"gpt_icon":1},{"id":"2525051260","title":"Why the Market Dipped But Unity Software Inc. (U) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525051260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525051260?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:50","pubTimestamp":1744062614,"startTime":"0","endTime":"0","summary":"Unity Software Inc.  closed the most recent trading day at $17.25, moving +1.95% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.23%. Elsewhere, the Dow saw a downswing of 0.91%, while the tech-heavy Nasdaq appreciated by 0.1%.Shares of the company witnessed a loss of 30.05% over the previous month, trailing the performance of the Computer and Technology sector with its loss of 16.18% and the S&P 500's loss of 12.13%.The upcoming earnings release of Unity Software Inc. will be of great interest to investors. The company is forecasted to report an EPS of -$0.35, showcasing a 333.33% downward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $412.05 million, reflecting a 10.5% fall from the equivalent quarter last year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Unity Software Inc. Such recent modificati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-unity-software-215014062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","BK4023","U","LU1861558580.USD","BK4554","BK4588","BK4585"],"gpt_icon":1},{"id":"2525029776","title":"Unity Software call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029776?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:10","pubTimestamp":1744042226,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Unity (U) Software with 24,746 calls trading, 1.9x expected, and implied vol increasing over 10 points to 104.28%. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unity-software-call-volume-above-normal-and-directionally-bullish-38?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unity-software-call-volume-above-normal-and-directionally-bullish-38?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","UNTY","BK4211","U","BK4588","BK4585","BK4023","LU1861558580.USD","BK4554"],"gpt_icon":0},{"id":"1192584955","title":"Stock Track | Unity Software Plunges 5.61% Pre-market as Jefferies Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1192584955","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192584955?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:07","pubTimestamp":1744013247,"startTime":"0","endTime":"0","summary":"Unity Software Inc.  saw its stock price plummet 5.61% in pre-market trading on Monday, following a significant price target cut by Jefferies. The drop comes as investors react to the lowered expectations for the software development company.Jefferies analyst Brent Thill maintained a Hold rating on Unity Software but substantially reduced the price target from $24.00 to $16.00. This represents a 33% cut in the expected value of the stock, signaling concerns about the company's near-term prospect","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Unity Software Plunges 5.61% Pre-market as Jefferies Slashes Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["U"],"gpt_icon":1},{"id":"2525810590","title":"Jefferies Remains a Hold on Unity Software (U)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810590?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:37","pubTimestamp":1743986266,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brent Thill from Jefferies maintained a Hold rating on Unity Software (U – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-unity-software-u?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-unity-software-u?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNTY","LU1861558580.USD","BK4554","LU1861559042.SGD","BK4588","BK4211","U","BK4585","BK4023"],"gpt_icon":0},{"id":"2524236061","title":"UNITY Announces Development of Nintendo Switch 2 Launch Title Survival Kids in Close Partnership With Konami","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236061?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:56","pubTimestamp":1743674160,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA1FNBG3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4554","BK4023","U","LU1861558580.USD","LU1861559042.SGD"],"gpt_icon":0},{"id":"2524518413","title":"Unity to Provide Developer Support for Nintendo Switch 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2524518413","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524518413?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:35","pubTimestamp":1743608151,"startTime":"0","endTime":"0","summary":"Unity Software  Wednesday said it would provide official support to video game developers for Nintendo's Switch 2 console through its Unity 6 platform.Financial terms were not disclosed.The companies have partnered since at least 2017 when Unity developer tools debuted for the original Nintendo Switch platforms, according to the Unity blog.Price: 20.37, Change: +0.17, Percent Change: +0.87","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1093756325.SGD","NTDOY","BK4085","UNTY","BK4554","LU1861559042.SGD","BK4023","BK4211","BK4513","BK4588","LU1093756168.USD","LU1861558580.USD","BK4116","SWCH","U"],"gpt_icon":0},{"id":"2524834497","title":"UNITY to Support Developers Targeting Nintendo Switch 2 for Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524834497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524834497?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:35","pubTimestamp":1743604500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUAB9L3T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861558580.USD","BK4585","BK4588","BK4554","LU1861559042.SGD","U","BK4023"],"gpt_icon":0},{"id":"2524497907","title":"Unity to Support Developers Targeting Nintendo Switch 2 for Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497907","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497907?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:35","pubTimestamp":1743604500,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 02, 2025----Unity , the leading platform to create and grow games and interactive experiences, today announced that it will provide game developers with official support for Nintendo Switch 2. Support for this platform will be made available soon in Unity 6, as an add-on, for approved Nintendo developers - further expanding Unity’s commitment to enabling creators to bring their visions to life on the widest range of platforms.\"We’re excited to offer official support for Nintendo Switch 2,\" said Matthew Bromberg, CEO and President of Unity. \"Unity has battle-tested our support for Nintendo Switch 2 through hands-on development of a day-one launch title. The valuable feedback obtained during the development process provided learnings that will drive further enhancements to the Unity engine for those developers building new games for this gaming system.\". With a robust ecosystem that spans 20+ platforms, Unity continues to deliver on its promise of multiplatform acces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-support-developers-targeting-nintendo-143500220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4513","BK4116","SWCH","BK4085","BK4554","U","UNTY","LU1093756325.SGD","LU1093756168.USD","LU1861559042.SGD","BK4023","NTDOY","BK4588","LU1861558580.USD","BK4211","BK4585"],"gpt_icon":1},{"id":"2524249975","title":"Why Unity (U) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249975","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:24","pubTimestamp":1743441854,"startTime":"0","endTime":"0","summary":"Shares of game engine maker Unity  fell 6.3% in the morning session after anxiety and uncertainty rattled markets as the major stock indices pulled back in the morning session amid concerns about \"reciprocal tariffs\" to be announced later in the week. The planned tariffs, scheduled for April 2, 2025 , were targeted at all countries where the United States had a trade deficit.Simply put, if a US trading partner imposed higher tariffs on American goods than the US did on theirs, the \"reciprocal tariffs\" would apply.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-unity-u-shares-plunging-172414292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042991.SGD","LU0068578508.USD","LU0069063385.USD","LU2413666426.HKD","U","UNTY","LU0354030511.USD","LU1496350502.SGD","IE00BDRTCR15.USD","LU2756315664.SGD","LU0960925559.SGD","LU1803068979.SGD","IE00BBT3K403.USD","LU1429558221.USD","LU0056508442.USD","BK4534","LU1791710582.SGD","LU2360108059.USD","LU1244550494.USD","LU1989773731.SGD","LU1244550221.USD","BK4532","IE00BHPRN162.USD","LU1066051811.HKD","LU1116320901.HKD","MNST","LU2250418816.HKD","IE00BZ199S13.USD","LU1861558580.USD","IE00BLSP4239.USD","BK4533","IE00B5949003.HKD","LU1974910355.USD","LU0950375773.USD","LU0106261372.USD","LU0256863811.USD","BK4528","LU0417517546.SGD","LU1232071149.USD","LU2360106780.USD","LU1037948541.HKD","LU1181866309.USD","LU0476273544.USD","LU0072461881.USD","LU1267930730.SGD","LU0094547139.USD","USJW.SI"],"gpt_icon":1},{"id":"1179750730","title":"Stock Track | Unity Software Plummets 5.07% as Analysts Highlight Risks and Declining Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=1179750730","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179750730?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:50","pubTimestamp":1743011431,"startTime":"0","endTime":"0","summary":"Unity Software Inc.  saw its stock plummet by 5.07% during Wednesday's trading session, as investors reacted to a critical analysis highlighting several risks associated with the company. The sharp decline comes amid growing concerns about Unity's business performance and future prospects.According to the analysis, Unity faces three major challenges that could impact its stock performance. Firstly, the company's billings have shown a concerning trend, with an average year-on-year decline of 11.3","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Unity Software Plummets 5.07% as Analysts Highlight Risks and Declining Metrics","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["U"],"gpt_icon":1},{"id":"2522804469","title":"3 Reasons U is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804469","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804469?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:10","pubTimestamp":1742980237,"startTime":"0","endTime":"0","summary":"Unity currently trades at $22.90 per share and has shown little upside over the past six months, posting a middling return of 2.5%.Is now the time to buy Unity, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.We're cautious about Unity. Here are three reasons why there are better opportunities than U and a stock we'd rather own.Started as a game studio by three friends in a Copenhagen apartment, Unity  is a software as a service platform that makes it easier to develop and monetize new games and other visual digital experiences.Billings is a non-GAAP metric that is often called “cash revenue” because it shows how much money the company has collected from customers in a certain period. This is different from revenue, which must be recognized in pieces over the length of a contract.Unity doesn’t pass our quality test. That said, the stock currently trades at 5.2× forward price-to-sales . This valuation te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-u-risky-1-091037474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAC","BK4023","BK4588","LU1861559042.SGD","U","BK4554","LU1861558580.USD","BK4211","BK4585"],"gpt_icon":1},{"id":"2522687070","title":"Sensata Unveils SIM200 for Advanced Safety in High Voltage Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2522687070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522687070?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:01","pubTimestamp":1742907660,"startTime":"0","endTime":"0","summary":"Sensata Technologies Holding plc ST has launched its new SIM200 Insulation Monitoring Device , engineered to elevate safety standards in the rapidly evolving electric vehicle  ecosystem. The SIM200 is designed for continuous, active monitoring of unearthed  DC systems, including EVs, charging stations and other applications operating above 60 VDC.Electrical isolation is maintained through the use of non-conductive materials like cable insulation, plastic casings on components and sufficient spacing to prevent unintended current flow in high-voltage systems. Despite these protective measures, insulation breakdowns can occur, potentially allowing current to flow into unintended paths, creating a serious risk of electric shock. To detect such faults and ensure system safety, IMDs play a critical role by continuously checking the integrity of the insulation.Sensata is expanding its electrification ecosystem to facilitate the seamless transition to EVs as it aims to be a leading provider of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-unveils-sim200-advanced-safety-130100401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4588","BK4096","LU1861559042.SGD","ST","U","BK4554","AEIS","BK4020","BK4585","LU1861219969.SGD","BK4157","IE0031619046.USD","IE00B19Z4B17.USD","LU1861558580.USD","IE00B7SZL793.SGD","GILT","BK4023","LU0054578231.USD","LU1861214812.USD","BK4089","IE00B66KJ199.SGD","IRDM"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"U","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"U","fiscalQuarterEnding":"2024/09","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-08","symbol":"U","fiscalQuarterEnding":"2024/06","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-09","symbol":"U","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"date":"2024-02-26","symbol":"U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"defaultRemindTime":1708981200000,"name":null,"time":"Post Market","dateTimestamp":1708923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.3103,"hold":0.4828,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3103,"analysts":29,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U","date":"2025-04-07","current":-10.43725,"percent":0.904379,"low":-211.609302,"twenty":-95.875942,"median":-16.575125,"eighty":-11.596096,"high":-6.330653,"avg":-50.775685,"sd":56.578776,"marketCap":6931523763},"quantilePoints":[{"date":"2020-09-18","current":-119.835677,"twenty":-108.369323,"median":-91.169791,"eighty":-91.169791,"marketCap":18001116200},{"date":"2020-09-25","current":-157.530879,"twenty":-147.575839,"median":-135.711493,"eighty":-102.636145,"marketCap":23663500960},{"date":"2020-10-02","current":-148.535504,"twenty":-156.600073,"median":-148.535504,"eighty":-123.068698,"marketCap":22312260707},{"date":"2020-10-09","current":-176.240318,"twenty":-160.574117,"median":-149.041613,"eighty":-134.15284,"marketCap":26473939407},{"date":"2020-10-16","current":-164.592916,"twenty":-163.309034,"median":-155.203864,"eighty":-144.45152,"marketCap":24724324806},{"date":"2020-10-23","current":-172.986158,"twenty":-164.272834,"median":-157.585459,"eighty":-146.410845,"marketCap":25985115786},{"date":"2020-10-30","current":-168.718408,"twenty":-171.933446,"median":-160.040648,"eighty":-147.74597,"marketCap":25344035627},{"date":"2020-11-06","current":-211.609302,"twenty":-176.933827,"median":-162.174524,"eighty":-148.606084,"marketCap":31786891227},{"date":"2020-11-13","current":-124.614864,"twenty":-177.609555,"median":-162.530169,"eighty":-147.74597,"marketCap":31077077782},{"date":"2020-11-20","current":-133.33367,"twenty":-177.325038,"median":-160.05843,"eighty":-130.239199,"marketCap":33251417196},{"date":"2020-11-27","current":-160.282706,"twenty":-177.022739,"median":-159.418268,"eighty":-134.688722,"marketCap":39972102659},{"date":"2020-12-04","current":-163.887493,"twenty":-175.870446,"median":-159.859252,"eighty":-140.187107,"marketCap":40871082342},{"date":"2020-12-11","current":-165.581308,"twenty":-175.870446,"median":-160.17946,"eighty":-141.1008,"marketCap":41293494482},{"date":"2020-12-18","current":-171.303364,"twenty":-174.11,"median":-160.076213,"eighty":-143.978139,"marketCap":42720489341},{"date":"2020-12-24","current":-179.066684,"twenty":-177.396167,"median":-161.818878,"eighty":-145.871665,"marketCap":44656544983},{"date":"2020-12-31","current":-166.634514,"twenty":-177.253909,"median":-162.583516,"eighty":-146.950024,"marketCap":41556148185},{"date":"2021-01-08","current":-158.7409,"twenty":-176.435923,"median":-161.64797,"eighty":-148.272326,"marketCap":39587599300},{"date":"2021-01-15","current":-161.357627,"twenty":-174.760832,"median":-161.477063,"eighty":-148.676665,"marketCap":40240171901},{"date":"2021-01-22","current":-167.24255,"twenty":-173.548079,"median":-161.357627,"eighty":-149.035497,"marketCap":41707783312},{"date":"2021-01-29","current":-162.67142,"twenty":-172.243583,"median":-162.04428,"eighty":-149.32324,"marketCap":40567812087},{"date":"2021-02-05","current":-124.643296,"twenty":-171.481432,"median":-161.477063,"eighty":-149.035497,"marketCap":35187799680},{"date":"2021-02-12","current":-122.153143,"twenty":-170.733973,"median":-160.874456,"eighty":-145.585226,"marketCap":34484809590},{"date":"2021-02-19","current":-117.628235,"twenty":-170.156338,"median":-160.17946,"eighty":-140.265283,"marketCap":33207391800},{"date":"2021-02-26","current":-104.286054,"twenty":-169.607377,"median":-159.880968,"eighty":-126.939469,"marketCap":29440787310},{"date":"2021-03-05","current":-92.356568,"twenty":-169.164379,"median":-159.582379,"eighty":-124.259854,"marketCap":26072998125},{"date":"2021-03-12","current":-104.051261,"twenty":-168.95581,"median":-159.272932,"eighty":-121.502022,"marketCap":29374503324},{"date":"2021-03-19","current":-98.961904,"twenty":-168.761085,"median":-158.453169,"eighty":-118.569348,"marketCap":27937737173},{"date":"2021-03-26","current":-94.039895,"twenty":-168.471171,"median":-157.530879,"eighty":-110.133454,"marketCap":26548214783},{"date":"2021-04-01","current":-99.503325,"twenty":-167.961335,"median":-156.981938,"eighty":-107.209221,"marketCap":28090584636},{"date":"2021-04-09","current":-95.74291,"twenty":-167.401281,"median":-155.088279,"eighty":-104.981396,"marketCap":27028989530},{"date":"2021-04-16","current":-99.168628,"twenty":-167.356299,"median":-153.149138,"eighty":-101.851649,"marketCap":27996097113},{"date":"2021-04-23","current":-100.911019,"twenty":-167.120943,"median":-150.096867,"eighty":-100.314472,"marketCap":28487988039},{"date":"2021-04-30","current":-100.50784,"twenty":-166.51725,"median":-149.251191,"eighty":-100.365746,"marketCap":28374167393},{"date":"2021-05-07","current":-88.476187,"twenty":-165.954816,"median":-147.877559,"eighty":-99.90693,"marketCap":24977535423},{"date":"2021-05-14","current":-156.292904,"twenty":-165.47273,"median":-147.219614,"eighty":-99.662342,"marketCap":24443428728},{"date":"2021-05-21","current":-167.137645,"twenty":-165.47273,"median":-148.981573,"eighty":-99.90693,"marketCap":26139491969},{"date":"2021-05-28","current":-168.763463,"twenty":-167.221569,"median":-149.826654,"eighty":-100.00537,"marketCap":26393761747},{"date":"2021-06-04","current":-169.871163,"twenty":-167.384736,"median":-150.456406,"eighty":-100.084122,"marketCap":26567000497},{"date":"2021-06-11","current":-177.678661,"twenty":-168.718408,"median":-153.398867,"eighty":-100.310534,"marketCap":27788054264},{"date":"2021-06-18","current":-187.630096,"twenty":-169.229526,"median":-154.972694,"eighty":-100.330222,"marketCap":29344408836},{"date":"2021-06-25","current":-196.79542,"twenty":-170.354379,"median":-156.365976,"eighty":-100.50784,"marketCap":30777819780},{"date":"2021-07-02","current":-189.541772,"twenty":-171.943634,"median":-157.318529,"eighty":-100.635387,"marketCap":29643385388},{"date":"2021-07-09","current":-190.327881,"twenty":-173.290674,"median":-157.640038,"eighty":-100.855893,"marketCap":29766329017},{"date":"2021-07-16","current":-172.783342,"twenty":-175.191696,"median":-158.453169,"eighty":-101.223601,"marketCap":27022450757},{"date":"2021-07-23","current":-188.48767,"twenty":-176.245702,"median":-159.272932,"eighty":-101.972689,"marketCap":29478529159},{"date":"2021-07-30","current":-191.381983,"twenty":-177.693291,"median":-159.582379,"eighty":-102.338183,"marketCap":29931185246},{"date":"2021-08-06","current":-191.16759,"twenty":-179.159356,"median":-159.880968,"eighty":-102.86801,"marketCap":29897655166},{"date":"2021-08-13","current":-75.219921,"twenty":-179.159356,"median":-159.728959,"eighty":-101.223601,"marketCap":36408171595},{"date":"2021-08-20","current":-71.70028,"twenty":-178.971062,"median":-159.305505,"eighty":-100.326284,"marketCap":34704584455},{"date":"2021-08-27","current":-72.091351,"twenty":-178.17534,"median":-158.768394,"eighty":-99.831017,"marketCap":34893871915},{"date":"2021-09-03","current":-77.986603,"twenty":-177.797928,"median":-157.865123,"eighty":-99.141065,"marketCap":37747309745},{"date":"2021-09-10","current":-78.856299,"twenty":-177.707922,"median":-157.530879,"eighty":-98.763055,"marketCap":38168262454},{"date":"2021-09-17","current":-79.784364,"twenty":-177.509165,"median":-156.710493,"eighty":-96.5009,"marketCap":38617467023},{"date":"2021-09-24","current":-83.187267,"twenty":-177.289473,"median":-155.203864,"eighty":-95.847669,"marketCap":40264550444},{"date":"2021-10-01","current":-73.673146,"twenty":-176.64768,"median":-154.157841,"eighty":-94.849074,"marketCap":35659497313},{"date":"2021-10-08","current":-79.51003,"twenty":-176.251086,"median":-150.504278,"eighty":-92.514702,"marketCap":38484683283},{"date":"2021-10-15","current":-82.30006,"twenty":-175.795524,"median":-150.096867,"eighty":-91.169791,"marketCap":39835122177},{"date":"2021-10-22","current":-83.963572,"twenty":-175.359638,"median":-149.251191,"eighty":-88.040831,"marketCap":40640300178},{"date":"2021-10-29","current":-88.317888,"twenty":-175.256014,"median":-147.877559,"eighty":-86.195597,"marketCap":42747888912},{"date":"2021-11-05","current":-88.697285,"twenty":-175.205989,"median":-145.155568,"eighty":-86.159408,"marketCap":42931526000},{"date":"2021-11-12","current":-123.761119,"twenty":-174.705537,"median":-142.002284,"eighty":-86.195597,"marketCap":56243982916},{"date":"2021-11-19","current":-119.418623,"twenty":-173.565745,"median":-133.33367,"eighty":-86.342686,"marketCap":54270509832},{"date":"2021-11-26","current":-113.21326,"twenty":-173.003824,"median":-127.918229,"eighty":-86.573827,"marketCap":51450445394},{"date":"2021-12-03","current":-92.438511,"twenty":-172.933617,"median":-125.581207,"eighty":-87.031795,"marketCap":42009235752},{"date":"2021-12-10","current":-87.775048,"twenty":-172.82622,"median":-124.614864,"eighty":-87.542697,"marketCap":39889897266},{"date":"2021-12-17","current":-89.005376,"twenty":-172.52607,"median":-123.892149,"eighty":-87.542697,"marketCap":40449027120},{"date":"2021-12-23","current":-93.609657,"twenty":-172.100856,"median":-123.521195,"eighty":-87.810291,"marketCap":42541470110},{"date":"2021-12-31","current":-91.950572,"twenty":-171.904614,"median":-121.513649,"eighty":-87.982732,"marketCap":41787489256},{"date":"2022-01-07","current":-77.411077,"twenty":-171.659499,"median":-121.042515,"eighty":-86.913128,"marketCap":35179928363},{"date":"2022-01-14","current":-75.829159,"twenty":-171.274196,"median":-119.835677,"eighty":-86.154739,"marketCap":34461016386},{"date":"2022-01-21","current":-68.671946,"twenty":-171.157524,"median":-117.725128,"eighty":-85.218502,"marketCap":31208378052},{"date":"2022-01-28","current":-61.038872,"twenty":-170.354379,"median":-114.657686,"eighty":-83.963572,"marketCap":27739481643},{"date":"2022-02-04","current":-59.693257,"twenty":-170.228485,"median":-113.21326,"eighty":-83.076366,"marketCap":31793046720},{"date":"2022-02-11","current":-61.171031,"twenty":-169.871163,"median":-111.284311,"eighty":-82.265039,"marketCap":32580119200},{"date":"2022-02-18","current":-54.4359,"twenty":-169.859277,"median":-108.973901,"eighty":-80.449768,"marketCap":28992941280},{"date":"2022-02-25","current":-57.448884,"twenty":-169.355476,"median":-108.014853,"eighty":-79.528708,"marketCap":30597677821},{"date":"2022-03-04","current":-49.149608,"twenty":-169.099232,"median":-107.238399,"eighty":-78.779252,"marketCap":26177425056},{"date":"2022-03-11","current":-43.544973,"twenty":-168.844961,"median":-107.173469,"eighty":-77.974929,"marketCap":23192357487},{"date":"2022-03-18","current":-53.644359,"twenty":-168.768678,"median":-105.047657,"eighty":-77.341737,"marketCap":28571361018},{"date":"2022-03-25","current":-51.893946,"twenty":-168.727419,"median":-104.286054,"eighty":-76.542559,"marketCap":27639078831},{"date":"2022-04-01","current":-54.621719,"twenty":-168.223934,"median":-103.519684,"eighty":-75.16943,"marketCap":29091909746},{"date":"2022-04-08","current":-50.077271,"twenty":-167.573158,"median":-102.140425,"eighty":-74.18329,"marketCap":26671505205},{"date":"2022-04-14","current":-49.215869,"twenty":-167.419798,"median":-100.911019,"eighty":-73.799223,"marketCap":26212716495},{"date":"2022-04-22","current":-42.066466,"twenty":-167.393008,"median":-100.419031,"eighty":-73.319431,"marketCap":22404894253},{"date":"2022-04-29","current":-36.904016,"twenty":-167.299424,"median":-100.084122,"eighty":-72.727682,"marketCap":19655337217},{"date":"2022-05-06","current":-31.86382,"twenty":-167.179607,"median":-99.746679,"eighty":-71.551275,"marketCap":16970893480},{"date":"2022-05-13","current":-19.2037,"twenty":-167.094766,"median":-99.503325,"eighty":-70.32978,"marketCap":11574108417},{"date":"2022-05-20","current":-20.294038,"twenty":-166.80718,"median":-98.996358,"eighty":-68.765898,"marketCap":12231257283},{"date":"2022-05-27","current":-20.294038,"twenty":-166.454007,"median":-98.745336,"eighty":-66.392956,"marketCap":12231257283},{"date":"2022-06-03","current":-20.510141,"twenty":-166.219479,"median":-97.396705,"eighty":-63.667444,"marketCap":12361503005},{"date":"2022-06-10","current":-18.123185,"twenty":-165.861439,"median":-96.562689,"eighty":-61.444887,"marketCap":10922879810},{"date":"2022-06-17","current":-17.425762,"twenty":-165.364152,"median":-96.402459,"eighty":-60.226637,"marketCap":10502541346},{"date":"2022-06-24","current":-22.990414,"twenty":-165.034075,"median":-95.880727,"eighty":-59.106543,"marketCap":13856368670},{"date":"2022-07-01","current":-18.437517,"twenty":-164.931946,"median":-95.770495,"eighty":-57.422379,"marketCap":11112328132},{"date":"2022-07-08","current":-22.214408,"twenty":-164.592916,"median":-95.566689,"eighty":-56.182859,"marketCap":13388668125},{"date":"2022-07-15","current":-16.672102,"twenty":-164.528102,"median":-95.199574,"eighty":-55.091072,"marketCap":10048309161},{"date":"2022-07-22","current":-18.037127,"twenty":-164.2458,"median":-93.93731,"eighty":-54.240714,"marketCap":10871012611},{"date":"2022-07-29","current":-18.492136,"twenty":-164.14808,"median":-93.609657,"eighty":-53.092178,"marketCap":11145247094},{"date":"2022-08-05","current":-23.769244,"twenty":-164.093791,"median":-93.06306,"eighty":-51.921555,"marketCap":14325770937},{"date":"2022-08-12","current":-26.473957,"twenty":-163.887493,"median":-92.87276,"eighty":-51.214764,"marketCap":17433576986},{"date":"2022-08-19","current":-21.583949,"twenty":-163.792712,"median":-92.397539,"eighty":-49.988922,"marketCap":14213419102},{"date":"2022-08-26","current":-20.184864,"twenty":-163.31203,"median":-91.950572,"eighty":-48.520122,"marketCap":13292096152},{"date":"2022-09-02","current":-18.478271,"twenty":-162.67142,"median":-91.216837,"eighty":-45.897263,"marketCap":12168273744},{"date":"2022-09-09","current":-18.844397,"twenty":-162.601097,"median":-91.099373,"eighty":-44.053648,"marketCap":12409374449},{"date":"2022-09-16","current":-16.216219,"twenty":-162.540838,"median":-90.027835,"eighty":-41.906424,"marketCap":10678672347},{"date":"2022-09-23","current":-15.171336,"twenty":-162.321779,"median":-89.082543,"eighty":-38.486649,"marketCap":9990598073},{"date":"2022-09-30","current":-14.537106,"twenty":-161.909039,"median":-88.522179,"eighty":-36.416112,"marketCap":9572946003},{"date":"2022-10-07","current":-14.952322,"twenty":-161.545426,"median":-88.30152,"eighty":-26.211345,"marketCap":9846372898},{"date":"2022-10-14","current":-13.223017,"twenty":-161.381514,"median":-87.951265,"eighty":-24.507993,"marketCap":8707594952},{"date":"2022-10-21","current":-13.296022,"twenty":-161.114413,"median":-87.091129,"eighty":-23.502825,"marketCap":8755670011},{"date":"2022-10-28","current":-13.337088,"twenty":-160.918321,"median":-86.216609,"eighty":-22.480288,"marketCap":8782712231},{"date":"2022-11-04","current":-11.525653,"twenty":-160.733141,"median":-86.077355,"eighty":-22.081228,"marketCap":7589849844},{"date":"2022-11-11","current":-12.32726,"twenty":-160.365225,"median":-85.218502,"eighty":-21.750769,"marketCap":9780287854},{"date":"2022-11-18","current":-13.146045,"twenty":-160.117512,"median":-84.039452,"eighty":-20.775903,"marketCap":10429901070},{"date":"2022-11-25","current":-13.528903,"twenty":-160.068079,"median":-83.693611,"eighty":-20.461798,"marketCap":10733655397},{"date":"2022-12-02","current":-20.79745,"twenty":-160.049452,"median":-83.187267,"eighty":-20.324829,"marketCap":16500426567},{"date":"2022-12-09","current":-17.236382,"twenty":-159.94484,"median":-82.777514,"eighty":-20.282251,"marketCap":13675121481},{"date":"2022-12-16","current":-14.726871,"twenty":-159.867938,"median":-82.265039,"eighty":-20.137742,"marketCap":11684107625},{"date":"2022-12-23","current":-14.035993,"twenty":-159.7029,"median":-80.871994,"eighty":-19.834328,"marketCap":11135974256},{"date":"2022-12-30","current":-14.523671,"twenty":-159.585636,"median":-80.429339,"eighty":-19.370737,"marketCap":11522891928},{"date":"2023-01-06","current":-13.842953,"twenty":-159.513975,"median":-79.658871,"eighty":-19.280871,"marketCap":10982819344},{"date":"2023-01-13","current":-16.037506,"twenty":-159.29899,"median":-79.422477,"eighty":-18.956164,"marketCap":12723948869},{"date":"2023-01-20","current":-15.905427,"twenty":-159.272932,"median":-78.856299,"eighty":-18.820608,"marketCap":12619158667},{"date":"2023-01-27","current":-18.435258,"twenty":-158.795888,"median":-78.144199,"eighty":-18.478271,"marketCap":14626294092},{"date":"2023-02-03","current":-18.999136,"twenty":-158.7409,"median":-77.928235,"eighty":-18.437517,"marketCap":15073667650},{"date":"2023-02-10","current":-18.150779,"twenty":-158.165437,"median":-77.561674,"eighty":-18.437517,"marketCap":14400592116},{"date":"2023-02-17","current":-20.152292,"twenty":-157.865123,"median":-77.005952,"eighty":-18.455578,"marketCap":15988566730},{"date":"2023-02-24","current":-12.031042,"twenty":-157.685055,"median":-76.562404,"eighty":-18.429818,"marketCap":11081335230},{"date":"2023-03-03","current":-12.560404,"twenty":-157.552711,"median":-75.965225,"eighty":-18.321232,"marketCap":11568911151},{"date":"2023-03-10","current":-11.091565,"twenty":-157.360999,"median":-74.967464,"eighty":-18.042705,"marketCap":10216019371},{"date":"2023-03-17","current":-11.522859,"twenty":-157.049256,"median":-74.344388,"eighty":-17.763644,"marketCap":10613267373},{"date":"2023-03-24","current":-11.685611,"twenty":-156.547626,"median":-73.94748,"eighty":-17.673261,"marketCap":10763172279},{"date":"2023-03-31","current":-13.199207,"twenty":-156.322133,"median":-73.716923,"eighty":-17.504029,"marketCap":12157287909},{"date":"2023-04-06","current":-12.381377,"twenty":-155.63948,"median":-73.559327,"eighty":-17.398778,"marketCap":11404015754},{"date":"2023-04-14","current":-11.990771,"twenty":-155.065162,"median":-73.025435,"eighty":-17.245739,"marketCap":11044243979},{"date":"2023-04-21","current":-11.782477,"twenty":-154.789329,"median":-72.724791,"eighty":-17.126654,"marketCap":10852391882},{"date":"2023-04-28","current":-11.166024,"twenty":-154.055992,"median":-72.091351,"eighty":-16.782008,"marketCap":10284600190},{"date":"2023-05-05","current":-10.200247,"twenty":-153.348921,"median":-71.324324,"eighty":-16.575727,"marketCap":9395059871},{"date":"2023-05-12","current":-12.329698,"twenty":-151.562222,"median":-70.497882,"eighty":-16.412457,"marketCap":12287012225},{"date":"2023-05-19","current":-11.494183,"twenty":-150.475555,"median":-69.638242,"eighty":-16.128161,"marketCap":11454390494},{"date":"2023-05-26","current":-10.285869,"twenty":-150.40281,"median":-68.671946,"eighty":-15.95257,"marketCap":10250259526},{"date":"2023-06-02","current":-11.444787,"twenty":-150.15091,"median":-67.617335,"eighty":-15.853611,"marketCap":11405165014},{"date":"2023-06-09","current":-13.785421,"twenty":-149.644501,"median":-65.322943,"eighty":-15.421923,"marketCap":13737695442},{"date":"2023-06-16","current":-15.833475,"twenty":-149.32324,"median":-63.456361,"eighty":-15.184112,"marketCap":15778659566},{"date":"2023-06-23","current":-14.381978,"twenty":-149.143344,"median":-61.940132,"eighty":-15.018963,"marketCap":14332187775},{"date":"2023-06-30","current":-16.597221,"twenty":-148.711955,"median":-61.171031,"eighty":-14.976939,"marketCap":16539761216},{"date":"2023-07-07","current":-15.407905,"twenty":-148.570794,"median":-60.8974,"eighty":-14.980084,"marketCap":15354563125},{"date":"2023-07-14","current":-17.797935,"twenty":-147.482792,"median":-59.841087,"eighty":-15.133243,"marketCap":17736319033},{"date":"2023-07-21","current":-16.886,"twenty":-146.141255,"median":-59.105444,"eighty":-15.181244,"marketCap":16827540944},{"date":"2023-07-28","current":-16.418633,"twenty":-145.298787,"median":-57.760768,"eighty":-15.19892,"marketCap":16361792173},{"date":"2023-08-04","current":-16.015363,"twenty":-144.674999,"median":-57.382622,"eighty":-15.203165,"marketCap":15767765245},{"date":"2023-08-11","current":-14.445764,"twenty":-143.714777,"median":-56.07871,"eighty":-15.181244,"marketCap":14222432221},{"date":"2023-08-18","current":-13.179958,"twenty":-141.1008,"median":-55.759211,"eighty":-14.973841,"marketCap":12976195911},{"date":"2023-08-25","current":-13.183853,"twenty":-140.187107,"median":-54.701785,"eighty":-14.873212,"marketCap":12980030485},{"date":"2023-09-01","current":-14.437974,"twenty":-136.043774,"median":-54.338307,"eighty":-14.672434,"marketCap":14214763074},{"date":"2023-09-08","current":-14.804084,"twenty":-131.27069,"median":-53.978428,"eighty":-14.668075,"marketCap":14575212961},{"date":"2023-09-15","current":-13.908283,"twenty":-128.073023,"median":-53.092178,"eighty":-14.641035,"marketCap":13693261111},{"date":"2023-09-22","current":-12.358158,"twenty":-127.380657,"median":-51.990578,"eighty":-14.543924,"marketCap":12167100953},{"date":"2023-09-29","current":-11.96089,"twenty":-126.459365,"median":-51.893946,"eighty":-14.454575,"marketCap":11775974481},{"date":"2023-10-06","current":-11.193617,"twenty":-125.722358,"median":-51.521224,"eighty":-14.41228,"marketCap":11020563549},{"date":"2023-10-13","current":-11.314355,"twenty":-124.782589,"median":-50.601843,"eighty":-14.324358,"marketCap":11139435320},{"date":"2023-10-20","current":-10.706769,"twenty":-124.631923,"median":-49.864682,"eighty":-14.209557,"marketCap":10541241891},{"date":"2023-10-27","current":-10.087497,"twenty":-124.62055,"median":-49.478155,"eighty":-14.175823,"marketCap":9931544743},{"date":"2023-11-03","current":-10.145919,"twenty":-124.384998,"median":-48.520122,"eighty":-14.039007,"marketCap":9989063342},{"date":"2023-11-10","current":-11.171432,"twenty":-124.08405,"median":-47.350561,"eighty":-13.923612,"marketCap":9591680115},{"date":"2023-11-17","current":-12.791379,"twenty":-123.813531,"median":-45.168384,"eighty":-13.799099,"marketCap":10982549735},{"date":"2023-11-24","current":-12.769248,"twenty":-123.71488,"median":-44.133669,"eighty":-13.738174,"marketCap":10963548784},{"date":"2023-12-01","current":-13.06137,"twenty":-123.488623,"median":-43.10875,"eighty":-13.658544,"marketCap":11214361339},{"date":"2023-12-08","current":-14.119203,"twenty":-122.63522,"median":-41.266258,"eighty":-13.669767,"marketCap":12122606801},{"date":"2023-12-15","current":-16.943044,"twenty":-121.769447,"median":-38.715597,"eighty":-13.67528,"marketCap":14547128162},{"date":"2023-12-22","current":-17.575974,"twenty":-121.502022,"median":-38.148783,"eighty":-13.696639,"marketCap":15090555363},{"date":"2023-12-29","current":-18.89052,"twenty":-121.410461,"median":-37.309676,"eighty":-13.719961,"marketCap":16219211858},{"date":"2024-01-05","current":-16.398636,"twenty":-121.159033,"median":-34.464494,"eighty":-13.74728,"marketCap":14079704765},{"date":"2024-01-12","current":-15.411619,"twenty":-121.022889,"median":-27.235053,"eighty":-13.779614,"marketCap":13232262346},{"date":"2024-01-19","current":-14.548533,"twenty":-120.829193,"median":-24.885459,"eighty":-13.78998,"marketCap":12491225253},{"date":"2024-01-26","current":-14.552959,"twenty":-120.18492,"median":-24.563232,"eighty":-13.797579,"marketCap":12495025443},{"date":"2024-02-02","current":-14.150186,"twenty":-119.585445,"median":-23.703983,"eighty":-13.821808,"marketCap":12149208133},{"date":"2024-02-09","current":-14.787542,"twenty":-118.402526,"median":-23.155091,"eighty":-13.840145,"marketCap":12696435525},{"date":"2024-02-16","current":-15.500141,"twenty":-117.666992,"median":-22.645878,"eighty":-13.882151,"marketCap":13308266150},{"date":"2024-02-23","current":-13.729708,"twenty":-116.453891,"median":-22.354762,"eighty":-13.838742,"marketCap":11788190062},{"date":"2024-03-01","current":-13.727854,"twenty":-114.664624,"median":-22.136339,"eighty":-13.79606,"marketCap":11284447040},{"date":"2024-03-08","current":-12.836405,"twenty":-114.542442,"median":-21.814126,"eighty":-13.729708,"marketCap":10551665981},{"date":"2024-03-15","current":-12.207261,"twenty":-113.938268,"median":-21.683973,"eighty":-13.675262,"marketCap":10034503128},{"date":"2024-03-22","current":-12.944392,"twenty":-112.67707,"median":-21.307351,"eighty":-13.629184,"marketCap":10640432739},{"date":"2024-03-28","current":-12.672076,"twenty":-111.80229,"median":-20.793771,"eighty":-13.538458,"marketCap":10416586131},{"date":"2024-04-05","current":-11.887995,"twenty":-111.425914,"median":-20.685691,"eighty":-13.493099,"marketCap":9772062276},{"date":"2024-04-12","current":-12.230737,"twenty":-111.000476,"median":-20.511556,"eighty":-13.452983,"marketCap":10053800249},{"date":"2024-04-19","current":-11.137314,"twenty":-110.442103,"median":-20.456115,"eighty":-13.409086,"marketCap":9154994807},{"date":"2024-04-26","current":-11.085026,"twenty":-108.877752,"median":-20.299197,"eighty":-13.268604,"marketCap":9112013611},{"date":"2024-05-03","current":-11.484315,"twenty":-108.397496,"median":-20.294038,"eighty":-13.204766,"marketCap":9440233655},{"date":"2024-05-10","current":-11.484315,"twenty":-108.00375,"median":-20.268535,"eighty":-13.191388,"marketCap":9440233655},{"date":"2024-05-17","current":-10.039062,"twenty":-107.823488,"median":-20.177692,"eighty":-13.100688,"marketCap":8634135328},{"date":"2024-05-24","current":-8.907452,"twenty":-107.263419,"median":-20.134276,"eighty":-13.028526,"marketCap":7660889653},{"date":"2024-05-31","current":-8.280295,"twenty":-107.196701,"median":-20.008006,"eighty":-12.977429,"marketCap":7121500483},{"date":"2024-06-07","current":-8.193947,"twenty":-107.191502,"median":-19.630995,"eighty":-12.915309,"marketCap":7047236757},{"date":"2024-06-14","current":-7.62587,"twenty":-107.177076,"median":-19.40998,"eighty":-12.787238,"marketCap":6558659611},{"date":"2024-06-21","current":-7.057792,"twenty":-107.12696,"median":-19.342696,"eighty":-12.760428,"marketCap":6070082465},{"date":"2024-06-28","current":-7.516799,"twenty":-107.095954,"median":-19.30524,"eighty":-12.723722,"marketCap":6464852799},{"date":"2024-07-05","current":-7.148685,"twenty":-105.545664,"median":-19.258726,"eighty":-12.704942,"marketCap":6148254808},{"date":"2024-07-12","current":-7.507709,"twenty":-104.981396,"median":-19.116658,"eighty":-12.670899,"marketCap":6457035564},{"date":"2024-07-15","current":-7.775842,"twenty":-104.937222,"median":-19.029616,"eighty":-12.666193,"marketCap":6687643977},{"date":"2024-08-02","current":-6.975989,"twenty":-104.898068,"median":-19.014376,"eighty":-12.646747,"marketCap":5999727355},{"date":"2024-08-09","current":-7.182241,"twenty":-104.650372,"median":-18.89052,"eighty":-12.564109,"marketCap":5698878008},{"date":"2024-08-16","current":-8.162546,"twenty":-104.28239,"median":-18.832503,"eighty":-12.501315,"marketCap":6476719296},{"date":"2024-08-23","current":-8.437632,"twenty":-104.224438,"median":-18.686167,"eighty":-12.403475,"marketCap":6694991086},{"date":"2024-08-30","current":-8.337601,"twenty":-103.83863,"median":-18.616335,"eighty":-12.33539,"marketCap":6615619526},{"date":"2024-09-06","current":-8.547666,"twenty":-102.988107,"median":-18.547018,"eighty":-12.311421,"marketCap":6782299802},{"date":"2024-09-13","current":-9.45795,"twenty":-102.387622,"median":-18.478271,"eighty":-12.249517,"marketCap":7504580998},{"date":"2024-09-20","current":-10.148166,"twenty":-102.140425,"median":-18.436388,"eighty":-12.214051,"marketCap":8052244762},{"date":"2024-09-27","current":-11.173486,"twenty":-101.301746,"median":-18.408058,"eighty":-12.197871,"marketCap":8865803252},{"date":"2024-10-04","current":-10.348228,"twenty":-100.911019,"median":-18.37858,"eighty":-12.131801,"marketCap":8210987882},{"date":"2024-10-11","current":-10.443258,"twenty":-100.635387,"median":-18.123185,"eighty":-12.088423,"marketCap":8286390864},{"date":"2024-10-18","current":-10.638319,"twenty":-100.50784,"median":-18.063996,"eighty":-12.031042,"marketCap":8441165406},{"date":"2024-10-25","current":-10.208184,"twenty":-100.330222,"median":-17.9425,"eighty":-11.978565,"marketCap":8099867698},{"date":"2024-10-31","current":-10.35323,"twenty":-100.314472,"median":-17.85106,"eighty":-11.951455,"marketCap":8214956460},{"date":"2024-11-08","current":-11.099121,"twenty":-100.129404,"median":-17.762135,"eighty":-11.90091,"marketCap":8814211738},{"date":"2024-11-15","current":-9.556937,"twenty":-100.00537,"median":-17.717214,"eighty":-11.882409,"marketCap":7589507427},{"date":"2024-11-22","current":-11.393248,"twenty":-99.90693,"median":-17.637178,"eighty":-11.788111,"marketCap":9047788578},{"date":"2024-11-29","current":-12.230241,"twenty":-99.718567,"median":-17.576573,"eighty":-11.825682,"marketCap":9712474738},{"date":"2024-12-06","current":-14.015826,"twenty":-99.568067,"median":-17.509156,"eighty":-11.855691,"marketCap":11130471880},{"date":"2024-12-13","current":-13.249851,"twenty":-99.519075,"median":-17.430132,"eighty":-11.865074,"marketCap":10522183333},{"date":"2024-12-20","current":-11.291795,"twenty":-99.302507,"median":-17.417962,"eighty":-11.855691,"marketCap":8967220559},{"date":"2024-12-27","current":-12.260677,"twenty":-99.113502,"median":-17.358302,"eighty":-11.785294,"marketCap":9736645144},{"date":"2025-01-03","current":-12.433148,"twenty":-99.01703,"median":-17.35467,"eighty":-11.775239,"marketCap":9873610777},{"date":"2025-01-10","current":-11.64181,"twenty":-98.961904,"median":-17.25287,"eighty":-11.762918,"marketCap":9245180226},{"date":"2025-01-17","current":-11.033088,"twenty":-98.774868,"median":-17.241678,"eighty":-11.693749,"marketCap":8761772109},{"date":"2025-01-24","current":-11.733118,"twenty":-98.751242,"median":-17.223496,"eighty":-11.690842,"marketCap":9317691443},{"date":"2025-01-31","current":-11.672246,"twenty":-98.414577,"median":-17.160182,"eighty":-11.665953,"marketCap":9269350631},{"date":"2025-02-07","current":-10.749017,"twenty":-97.583741,"median":-17.099822,"eighty":-11.633829,"marketCap":8536181655},{"date":"2025-02-14","current":-10.520747,"twenty":-96.984702,"median":-16.943044,"eighty":-11.567157,"marketCap":8354903611},{"date":"2025-02-21","current":-17.260597,"twenty":-96.715554,"median":-16.904999,"eighty":-11.555085,"marketCap":11463004000},{"date":"2025-02-28","current":-16.143193,"twenty":-96.554268,"median":-16.878385,"eighty":-11.565719,"marketCap":10720920619},{"date":"2025-03-07","current":-14.286448,"twenty":-96.491056,"median":-16.827906,"eighty":-11.566797,"marketCap":9487830399},{"date":"2025-03-14","current":-12.633267,"twenty":-96.430023,"median":-16.745832,"eighty":-11.578612,"marketCap":8389929472},{"date":"2025-03-21","current":-12.972539,"twenty":-96.378833,"median":-16.672102,"eighty":-11.593575,"marketCap":8615244960},{"date":"2025-03-28","current":-13.311812,"twenty":-96.073669,"median":-16.599121,"eighty":-11.612767,"marketCap":8840560449},{"date":"2025-04-04","current":-11.22066,"twenty":-95.877138,"median":-16.578133,"eighty":-11.612767,"marketCap":7451797709},{"date":"2025-04-07","current":-10.43725,"twenty":-95.875942,"median":-16.575125,"eighty":-11.596096,"marketCap":6931523763}],"updateTime":1744138333527}}}