SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avarga

0.240

+0.000

Volume:35.10K

Turnover:8.42K

Market Cap:218.00M

PE:9.25

High:0.240

Open:0.240

Low:0.240

Close:0.240

Loading ...

Overview Company News Filings

Avarga Raises Stake in Canadian Subsidiary Taiga to 74.2%

Avarga Limited Enters Into Agreement to Acquire Shares of Taiga Building Products Ltd.

Singapore Shares Remain in Green Despite Trump's Latest Tariffs; AsiaPhos Surges 33%; UOB Gains 1%

Avarga to Sell Paper Manufacturing Facility in Malaysia to Kossan Rubber

BRIEF-Avarga Enters Sale And Purchase Agreements For Proposed Disposal Of Land And Building

Avarga Ltd - Industrial Land Purchase Price Is 90 Mln RGT

THOMSON REUTERS

Avarga - Proposed Disposal Is Expected to Result in Gain on Disposal of S$13.5 Mln

THOMSON REUTERS

Avarga Ltd - Entry Into Sale and Purchase Agreements for Proposed Disposal of Land and Building

THOMSON REUTERS

Avarga Extends Deadline for Property Sale Agreement

BRIEF-Avarga Proposes To Consolidate Every 10 Existing Issued Shares Into 1 Ordinary Share

Avarga Ltd - Proposes to Consolidate Every 10 Existing Issued Ordinary Shares Into 1 Ordinary Share

THOMSON REUTERS

Avarga Extends Deadline for Finalizing Malaysia Paper Plant Sale

BRIEF-Avarga Ltd Says FY Net Income S$31.9 Million

Avarga Ltd FY Gross Margin 10.2%

THOMSON REUTERS

Avarga to Sell Malaysia Paper Business Property for MYR91 Million

BRIEF-Avarga Says Upp Malaysia Accepts Offers For Disposal Of Land & Building

Avarga Ltd - Purchase Price of Property 90 Mln RGT, Others

THOMSON REUTERS

Avarga Ltd - Upp Malaysia Accepts Offers for Disposal of Land and Building

THOMSON REUTERS

Avarga Sees Gain on Disposal of S$14.1 Mln

THOMSON REUTERS

Avarga Limited Tender/ Acquisition/ Takeover/ Purchase Offer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U09.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U09.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U09.SI\",,,,,undefined,":{"symbol":"U09.SI","market":"SI","secType":"STK","nameCN":"Avarga","latestPrice":0.24,"timestamp":1745294400037,"preClose":0.24,"halted":0,"volume":35100,"delay":15,"nameEN":"Avarga","floatShares":113612142,"shares":908313642,"eps":0.025937,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:00 SGT Delay","open":0.24,"high":0.24,"low":0.24,"amount":8424,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.025937,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.24,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.193512,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U09.SI\",,,,,undefined,":{"symbol":"U09.SI","floatShares":113612142,"roa":"4.57%","roe":"6.90%","lyrEps":0.025937,"volumeRatio":1.193512,"shares":908313642,"dividePrice":0.0042,"high":0.24,"amplitude":0,"preClose":0.24,"low":0.24,"week52Low":0.181,"pbRate":"0.62","psRate":"0.13","week52High":0.25,"institutionHeld":0,"latestPrice":0.24,"eps":0.025937,"divideRate":0.0175,"volume":35100,"delay":15,"ttmEps":0.025937,"open":0.24,"prevYearClose":0.235,"prevWeekClose":0.23,"prevMonthClose":0.235,"prevQuarterClose":0.235,"fiveDayClose":0.225,"twentyDayClose":0.235,"sixtyDayClose":0.215},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U09.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527250122","title":"Avarga Raises Stake in Canadian Subsidiary Taiga to 74.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250122","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250122?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:31","pubTimestamp":1744673505,"startTime":"0","endTime":"0","summary":"Avarga  is increasing its stake in Canadian building materials distributor Taiga Building Products to 74.2% from 72.0% through a CA$10.1 million purchase of 2.4 million shares, according to a Monday filing on the Singapore Exchange.The acquisition, made via wholly owned unit Avarga Canada, is expected to close by April 24. The shares were acquired at CA$4.20 each from a third-party Canadian vendor. The deal was funded using internal resources.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6104","U09.SI","BK6505"],"gpt_icon":0},{"id":"2527253011","title":"Avarga Limited Enters Into Agreement to Acquire Shares of Taiga Building Products Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527253011","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527253011?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:05","pubTimestamp":1744664700,"startTime":"0","endTime":"0","summary":"For more information, or to obtain a copy of the subject early warning report, please contact:. Avarga Limited1 Kim Seng Promenade #13-10 Great World City West LobbySingapore 237994","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/avarga-limited-enters-agreement-acquire-210500078.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avarga-limited-enters-agreement-acquire-210500078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U09.SI","TGAFF","BK4104","BK6104","BK6505"],"gpt_icon":0},{"id":"2522323551","title":"Singapore Shares Remain in Green Despite Trump's Latest Tariffs; AsiaPhos Surges 33%; UOB Gains 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323551","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323551?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:45","pubTimestamp":1743068759,"startTime":"0","endTime":"0","summary":"Singapore shares continued to trade in the positive territory on Thursday, despite US president Donald Trump's announcement that 25% tariffs will be placed on imported cars and parts.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,959.70 and 3,991.00 throughout the day. It ended the session at 3,981.57, up 17.86 points or 0.45% compared to Wednesday's close.In company news, shares of AsiaPhos  surged over 33% after the company revealed that the Mianzhu Municipal People's Court in China has ordered the continued freezing of 7 million yuan in funds belonging to Sichuan Mianzhu Norwest Phosphate Chemical for another year until March 21, 2026.Avarga  shares were up over 2% at the close after its subsidiary, UPP Pulp and Paper entered into agreements for selling properties in Malaysia.Meanwhile, United Overseas Bank  closed 1% higher as it priced $2 billion worth of bonds due 2028 under its $30 billion global medium-term bonds program.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315178854.USD","LU0516423091.SGD","LU0516423174.USD","LU0264606111.USD","SG9999002620.SGD","SG9999014484.SGD","U09.SI","LU0048573645.USD","LU0577902538.SGD","SG9999001135.SGD","LU1064131342.USD","STI.SI","LU0577902371.SGD","LU0516422440.USD","U11.SI","SG9999013478.USD","SG9999000343.SGD","SG9999004360.SGD","SGXZ27511609.SGD","5WV.SI","LU0348814723.USD","LU2264538146.SGD","SG9999014492.USD","BK6112","LU2152927971.USD","SG9999005177.SGD","SG9999008742.SGD","LU0572939691.SGD","LU0048597586.USD","LU0588545904.SGD","LU1988902786.USD","LU0348816934.USD","LU2238330802.EUR","LU0516422952.EUR","LU0831103253.SGD","LU0577902454.USD","LU1105468828.SGD","SG9999002406.SGD","SG9999006266.SGD","LU0577902611.USD","LU0251143029.SGD","LU0873338254.USD","BK6031","LU0572940350.SGD","SG9999013460.SGD","LU0577902298.EUR","SG9999002414.USD","SG9999003826.SGD","LU0588545730.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2522391653","title":"Avarga to Sell Paper Manufacturing Facility in Malaysia to Kossan Rubber","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391653","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391653?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:09","pubTimestamp":1743044950,"startTime":"0","endTime":"0","summary":"Avarga  subsidiary UPP Pulp and Paper entered into agreements for selling properties in Malaysia, according to a Wednesday filing with the Singapore Exchange.The agreements include the sale of two parcels of agricultural land, along with existing structures erected within, and a parcel of freehold industrial land that consists of a single detached factory building, a three-story office building, working quarters, and a cabin.The company decided to sell the properties in Selangor, Malaysia, due to the cessation of its paper manufacturing business. The buyer is a subsidiary of Kossan Rubber Industries .Avarga expects a gain on disposal of around SG$13.5 million, and net proceeds of around SG$25.3 million will be used for repayment of borrowings and investment purposes.Shares of the company were up over 2% in recent trading.Price : S$0.24, Change: S$+0.0050, Percent Change: +2.17%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Avarga to Sell Paper Manufacturing Facility in Malaysia to Kossan Rubber","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","U09.SI","BK6104"],"gpt_icon":0},{"id":"2522219438","title":"BRIEF-Avarga Enters Sale And Purchase Agreements For Proposed Disposal Of Land And Building","url":"https://stock-news.laohu8.com/highlight/detail?id=2522219438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522219438?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:21","pubTimestamp":1742984465,"startTime":"0","endTime":"0","summary":"BRIEF-Avarga Enters Sale And Purchase Agreements For Proposed Disposal Of Land And BuildingMarch 26  - Avarga Ltd AVAR.SI:ENTRY INTO SALE AND PURCHASE AGREEMENTS FOR PROPOSED DISPOSAL OF LAND AND BUILDINGINDUSTRIAL LAND PURCHASE PRICE IS 90 MILLION RGTPROPOSED DISPOSAL IS EXPECTED TO RESULT IN GAIN ON DISPOSAL OF S$13.5 MILLIONFurther company coverage: AVAR.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6104","BK6505","U09.SI"],"gpt_icon":0},{"id":"2522844256","title":"Avarga Ltd - Industrial Land Purchase Price Is 90 Mln RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844256?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:17","pubTimestamp":1742980628,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90HN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","U09.SI","BK6104"],"gpt_icon":0},{"id":"2522844253","title":"Avarga - Proposed Disposal Is Expected to Result in Gain on Disposal of S$13.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844253?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:17","pubTimestamp":1742980628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90HN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6104","BK6505","U09.SI"],"gpt_icon":0},{"id":"2522284442","title":"Avarga Ltd - Entry Into Sale and Purchase Agreements for Proposed Disposal of Land and Building","url":"https://stock-news.laohu8.com/highlight/detail?id=2522284442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522284442?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:17","pubTimestamp":1742980628,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","U09.SI","BK6104"],"gpt_icon":0},{"id":"2520805196","title":"Avarga Extends Deadline for Property Sale Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520805196","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520805196?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:57","pubTimestamp":1742252222,"startTime":"0","endTime":"0","summary":"Avarga  extended the deadline to complete the sale and purchase agreements for its paper manufacturing site to March 28, according to a Monday filing on the Singapore Exchange.The deal, involving Avarga's unit UPP Malaysia and the buyer, remains subject to the execution of definitive agreements.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U09.SI","CFA.SI","BK6104","BK6505"],"gpt_icon":0},{"id":"2519881705","title":"BRIEF-Avarga Proposes To Consolidate Every 10 Existing Issued Shares Into 1 Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881705","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881705?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:23","pubTimestamp":1741861394,"startTime":"0","endTime":"0","summary":"BRIEF-Avarga Proposes To Consolidate Every 10 Existing Issued Shares Into 1 Ordinary ShareMarch 13 (Reuters) - Avarga Ltd AVAR.SI:PROPOSES TO CONSOLIDATE EVERY 10 EXISTING ISSUED ORDINARY SHARES INTO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6104","BK6505","U09.SI"],"gpt_icon":0},{"id":"2519988849","title":"Avarga Ltd - Proposes to Consolidate Every 10 Existing Issued Ordinary Shares Into 1 Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988849","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988849?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:21","pubTimestamp":1741857669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BK6104","U09.SI"],"gpt_icon":0},{"id":"2516693489","title":"Avarga Extends Deadline for Finalizing Malaysia Paper Plant Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2516693489","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516693489?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:32","pubTimestamp":1741048321,"startTime":"0","endTime":"0","summary":"Avarga  said its Malaysian unit and the buyer of its paper manufacturing land and building have agreed to extend the finalization of their sale and purchase agreements by two weeks to March 17, according to a Monday filing on the Singapore Exchange.The proposed disposal remains subject to execution of definitive agreements, and there is no assurance of completion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6104","BK6505","U09.SI"],"gpt_icon":0},{"id":"2514655193","title":"BRIEF-Avarga Ltd Says FY Net Income S$31.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514655193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514655193?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:24","pubTimestamp":1740705870,"startTime":"0","endTime":"0","summary":"BRIEF-Avarga Ltd Says FY Net Income S$31.9 MillionFeb 28 (Reuters) - Avarga Ltd AVAR.SI:FY NET INCOME SGD 31.9 MILLIONFY GROSS PROFIT SGD 165.8 MILLIONFY REVENUE SGD 1,600 MILLIONFY GROSS MARGIN 10.2%Further company coverage: AVAR.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXCB5A9A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6104","U09.SI","BK6505"],"gpt_icon":0},{"id":"2514359584","title":"Avarga Ltd FY Gross Margin 10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359584?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:29","pubTimestamp":1740695387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXCB5A9A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6104","BK6505","U09.SI"],"gpt_icon":0},{"id":"2508159015","title":"Avarga to Sell Malaysia Paper Business Property for MYR91 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508159015","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508159015?lang=en_us&edition=fundamental","pubTime":"2025-02-03 06:44","pubTimestamp":1738536255,"startTime":"0","endTime":"0","summary":"Avarga  is selling land and buildings used for its paper manufacturing business in Malaysia for a total of 91.0 million ringgit, following the unit's closure, according to a Friday filing on the Singapore Exchange.The company's subsidiary, UPP Pulp & Paper, has accepted two offers from Ideal Quality, a subsidiary of Kossan Rubber Industries.The assets include a 29.45-acre industrial site and two agricultural land parcels in Selangor. The sale is expected to generate a gain of SG$14.1 million.Net proceeds of SG$24 million will go toward closure costs and debt repayment.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Avarga to Sell Malaysia Paper Business Property for MYR91 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6104","U09.SI"],"gpt_icon":0},{"id":"2507539799","title":"BRIEF-Avarga Says Upp Malaysia Accepts Offers For Disposal Of Land & Building","url":"https://stock-news.laohu8.com/highlight/detail?id=2507539799","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507539799?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:15","pubTimestamp":1738318541,"startTime":"0","endTime":"0","summary":"BRIEF-Avarga Says Upp Malaysia Accepts Offers For Disposal Of Land & BuildingJan 31  - Avarga AVAR.SI:UPP MALAYSIA ACCEPTS OFFERS FOR DISPOSAL OF LAND AND BUILDINGPURCHASE PRICE OF PROPERTY 90 MILLION RGT, OTHERSSEES GAIN ON DISPOSAL OF S$14.1 MILLIONFurther company coverage: AVAR.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U09.SI","BK6505","BK6104"],"gpt_icon":0},{"id":"2507930521","title":"Avarga Ltd - Purchase Price of Property 90 Mln RGT, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2507930521","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507930521?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:19","pubTimestamp":1738315190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0VC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BK6104","U09.SI"],"gpt_icon":0},{"id":"2507930396","title":"Avarga Ltd - Upp Malaysia Accepts Offers for Disposal of Land and Building","url":"https://stock-news.laohu8.com/highlight/detail?id=2507930396","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507930396?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:19","pubTimestamp":1738315190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6104","BK6505","U09.SI"],"gpt_icon":0},{"id":"2507693052","title":"Avarga Sees Gain on Disposal of S$14.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693052?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:19","pubTimestamp":1738315190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0VC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6104","U09.SI","BK6505"],"gpt_icon":0},{"id":"2494359084","title":"Avarga Limited Tender/ Acquisition/ Takeover/ Purchase Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2494359084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494359084?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:52","pubTimestamp":1735339949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUEC5D25R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BK6104","U09.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U09.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-08-30","symbol":"U09.SI","amount":0.0042,"defaultRemindTime":1630283400000,"name":"合众控股有限公司","recordDate":"2021-09-17","payableDate":"2021-08-31","currency":"SGD","type":"dividend","dateTimestamp":1630252800000},{"market":"SI","date":"2021-05-28","symbol":"U09.SI","amount":0.0042,"defaultRemindTime":1622161800000,"name":"合众控股有限公司","recordDate":"2021-06-18","payableDate":"2021-05-31","currency":"SGD","type":"dividend","dateTimestamp":1622131200000},{"market":"SI","date":"2021-05-06","symbol":"U09.SI","amount":0.0078,"defaultRemindTime":1620261000000,"name":"合众控股有限公司","recordDate":"2021-05-21","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000},{"market":"SI","date":"2020-11-25","symbol":"U09.SI","amount":0.0036,"name":"合众控股有限公司","recordDate":"2020-12-11","payableDate":"2020-11-26","currency":"SGD","type":"dividend","dateTimestamp":1606233600000},{"market":"SI","date":"2020-08-19","symbol":"U09.SI","amount":0.0036,"name":"合众控股有限公司","recordDate":"2020-08-31","payableDate":"2020-08-20","currency":"SGD","type":"dividend","dateTimestamp":1597766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U09.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-09","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U09.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U09.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U09.SI","date":"2025-04-17","current":8.867615,"percent":0.627299,"low":2.114195,"twenty":3.098118,"median":4.672395,"eighty":15.860368,"high":24.956414,"avg":8.411706,"sd":6.7689,"marketCap":208912137},"quantilePoints":[{"date":"2020-04-24","current":3.693961,"twenty":9.893313,"median":17.096509,"eighty":24.6794,"marketCap":120282759},{"date":"2020-04-30","current":3.868479,"twenty":9.893313,"median":17.096509,"eighty":24.6794,"marketCap":125965409},{"date":"2020-05-08","current":4.01391,"twenty":9.80199,"median":17.034586,"eighty":24.6794,"marketCap":130700951},{"date":"2020-05-15","current":3.868479,"twenty":9.741108,"median":17.034586,"eighty":24.6794,"marketCap":125965409},{"date":"2020-05-22","current":3.897565,"twenty":7.237428,"median":17.034586,"eighty":24.612013,"marketCap":126912517},{"date":"2020-05-29","current":4.392032,"twenty":7.200502,"median":16.747601,"eighty":24.567089,"marketCap":143013359},{"date":"2020-06-05","current":4.508378,"twenty":7.163576,"median":16.747601,"eighty":24.567089,"marketCap":146801793},{"date":"2020-06-12","current":4.304773,"twenty":7.126651,"median":16.735733,"eighty":24.567089,"marketCap":140172034},{"date":"2020-06-19","current":4.217238,"twenty":7.089725,"median":16.735733,"eighty":24.567089,"marketCap":137321719},{"date":"2020-06-26","current":4.36266,"twenty":7.0528,"median":16.735733,"eighty":24.567089,"marketCap":142056951},{"date":"2020-07-03","current":4.36266,"twenty":7.0528,"median":16.682784,"eighty":24.426234,"marketCap":142056951},{"date":"2020-07-10","current":4.333576,"twenty":7.0528,"median":16.533358,"eighty":24.289008,"marketCap":141109904},{"date":"2020-07-17","current":4.246323,"twenty":7.0528,"median":16.436881,"eighty":24.222374,"marketCap":138268765},{"date":"2020-07-24","current":4.275407,"twenty":7.015874,"median":16.436881,"eighty":24.222374,"marketCap":139215812},{"date":"2020-07-30","current":4.129985,"twenty":7.015874,"median":16.436881,"eighty":24.222374,"marketCap":134480580},{"date":"2020-08-07","current":4.15907,"twenty":6.978948,"median":16.436881,"eighty":24.094645,"marketCap":135427626},{"date":"2020-08-14","current":5.951774,"twenty":6.942023,"median":16.398692,"eighty":24.094645,"marketCap":142056951},{"date":"2020-08-21","current":6.107005,"twenty":6.905097,"median":16.398692,"eighty":24.094645,"marketCap":145762007},{"date":"2020-08-28","current":10.905367,"twenty":6.905097,"median":16.28338,"eighty":23.765348,"marketCap":260289299},{"date":"2020-09-04","current":9.91397,"twenty":6.905097,"median":16.28338,"eighty":23.765348,"marketCap":236626635},{"date":"2020-09-11","current":8.922573,"twenty":6.905097,"median":16.28338,"eighty":23.622201,"marketCap":212963971},{"date":"2020-09-18","current":9.120852,"twenty":6.905097,"median":16.138028,"eighty":23.622201,"marketCap":217696504},{"date":"2020-09-25","current":10.310529,"twenty":6.905097,"median":16.138028,"eighty":23.328425,"marketCap":246091700},{"date":"2020-10-02","current":9.120852,"twenty":6.905097,"median":15.994973,"eighty":23.149757,"marketCap":217696504},{"date":"2020-10-09","current":9.715691,"twenty":6.905097,"median":15.839176,"eighty":23.053973,"marketCap":231894102},{"date":"2020-10-16","current":10.112249,"twenty":6.905097,"median":15.71088,"eighty":22.868076,"marketCap":241359168},{"date":"2020-10-23","current":9.91397,"twenty":6.905097,"median":15.458465,"eighty":22.436603,"marketCap":236626635},{"date":"2020-10-30","current":9.319132,"twenty":6.905097,"median":15.376606,"eighty":22.00513,"marketCap":222429037},{"date":"2020-11-06","current":10.112249,"twenty":6.905097,"median":15.211606,"eighty":22.00513,"marketCap":241359168},{"date":"2020-11-13","current":9.91397,"twenty":6.905097,"median":15.042332,"eighty":21.695776,"marketCap":236626635},{"date":"2020-11-20","current":10.310529,"twenty":6.905097,"median":14.950655,"eighty":21.681713,"marketCap":246091700},{"date":"2020-11-27","current":10.310529,"twenty":6.905097,"median":14.838107,"eighty":21.681713,"marketCap":246091700},{"date":"2020-12-04","current":9.91397,"twenty":6.905097,"median":14.708058,"eighty":21.573657,"marketCap":236626635},{"date":"2020-12-11","current":9.91397,"twenty":6.905097,"median":14.594687,"eighty":21.471666,"marketCap":236626635},{"date":"2020-12-18","current":11.103646,"twenty":6.905097,"median":14.471627,"eighty":21.407261,"marketCap":265021831},{"date":"2020-12-24","current":10.4755,"twenty":6.905097,"median":14.390163,"eighty":21.38607,"marketCap":250029233},{"date":"2020-12-31","current":11.036779,"twenty":6.905097,"median":14.373784,"eighty":21.301307,"marketCap":263425831},{"date":"2021-01-08","current":11.628035,"twenty":6.905097,"median":14.317851,"eighty":21.301307,"marketCap":277537929},{"date":"2021-01-15","current":13.064362,"twenty":6.897712,"median":14.238719,"eighty":21.174009,"marketCap":311820191},{"date":"2021-01-22","current":12.869371,"twenty":6.897712,"median":14.238719,"eighty":21.142184,"marketCap":307166158},{"date":"2021-01-29","current":11.699429,"twenty":6.897712,"median":14.238719,"eighty":21.018014,"marketCap":279241962},{"date":"2021-02-05","current":11.504438,"twenty":6.868171,"median":14.167525,"eighty":20.906838,"marketCap":274587929},{"date":"2021-02-11","current":11.894419,"twenty":6.868171,"median":14.167525,"eighty":20.906838,"marketCap":283895995},{"date":"2021-02-19","current":12.869371,"twenty":6.868171,"median":14.096332,"eighty":20.906838,"marketCap":307166158},{"date":"2021-02-26","current":14.234305,"twenty":6.868171,"median":14.047565,"eighty":20.906838,"marketCap":339744387},{"date":"2021-03-05","current":5.513309,"twenty":6.868171,"median":14.03951,"eighty":20.64012,"marketCap":302272698},{"date":"2021-03-12","current":5.68295,"twenty":6.831246,"median":14.028601,"eighty":20.51237,"marketCap":311573397},{"date":"2021-03-19","current":5.428489,"twenty":6.831246,"median":14.025138,"eighty":20.51237,"marketCap":297622349},{"date":"2021-03-26","current":5.343669,"twenty":6.713083,"median":13.974779,"eighty":20.51237,"marketCap":292972000},{"date":"2021-04-01","current":5.415092,"twenty":6.646617,"median":13.953944,"eighty":20.51237,"marketCap":296887853},{"date":"2021-04-09","current":5.584314,"twenty":6.572766,"median":13.901994,"eighty":20.323785,"marketCap":306165598},{"date":"2021-04-16","current":5.584314,"twenty":6.425063,"median":13.882751,"eighty":20.279237,"marketCap":306165598},{"date":"2021-04-22","current":5.584314,"twenty":6.351212,"median":13.882751,"eighty":20.279237,"marketCap":306165598},{"date":"2021-04-30","current":5.584314,"twenty":6.351212,"median":13.829209,"eighty":20.161997,"marketCap":306165598},{"date":"2021-05-07","current":4.992038,"twenty":6.314286,"median":13.829209,"eighty":20.228142,"marketCap":273693489},{"date":"2021-05-12","current":5.385909,"twenty":6.314286,"median":13.829209,"eighty":20.228142,"marketCap":295287853},{"date":"2021-05-21","current":5.18492,"twenty":6.277361,"median":13.829209,"eighty":20.24858,"marketCap":284268401},{"date":"2021-05-28","current":5.017664,"twenty":6.277361,"median":13.811557,"eighty":20.269018,"marketCap":275098452},{"date":"2021-06-04","current":5.017664,"twenty":6.240435,"median":13.772664,"eighty":20.279237,"marketCap":275098452},{"date":"2021-06-10","current":5.017664,"twenty":6.024175,"median":13.756423,"eighty":20.279237,"marketCap":275098452},{"date":"2021-06-18","current":5.008937,"twenty":5.969097,"median":13.740364,"eighty":20.279237,"marketCap":274619982},{"date":"2021-06-25","current":5.092419,"twenty":5.951774,"median":13.683638,"eighty":20.279237,"marketCap":279196982},{"date":"2021-07-01","current":5.072667,"twenty":5.931895,"median":13.610853,"eighty":20.279237,"marketCap":278114018},{"date":"2021-07-09","current":4.989508,"twenty":5.789758,"median":13.455589,"eighty":20.279237,"marketCap":273554772},{"date":"2021-07-16","current":5.155825,"twenty":5.783208,"median":13.153185,"eighty":20.279237,"marketCap":282673265},{"date":"2021-07-23","current":5.072667,"twenty":5.762076,"median":12.869371,"eighty":20.279237,"marketCap":278114018},{"date":"2021-07-30","current":4.989508,"twenty":5.71436,"median":12.776553,"eighty":20.279237,"marketCap":273554772},{"date":"2021-08-05","current":4.90635,"twenty":5.68295,"median":12.674381,"eighty":20.279237,"marketCap":268995526},{"date":"2021-08-12","current":4.989508,"twenty":5.677734,"median":12.479391,"eighty":20.279237,"marketCap":273554772},{"date":"2021-08-19","current":4.989508,"twenty":5.668925,"median":12.43006,"eighty":20.279237,"marketCap":273554772},{"date":"2021-08-27","current":2.487003,"twenty":5.668925,"median":12.293323,"eighty":20.279237,"marketCap":277818168},{"date":"2021-09-01","current":2.364692,"twenty":5.645512,"median":12.176386,"eighty":20.279237,"marketCap":264154980},{"date":"2021-09-10","current":2.364692,"twenty":5.645512,"median":12.176386,"eighty":20.279237,"marketCap":264154980},{"date":"2021-09-17","current":2.405462,"twenty":5.611128,"median":12.176386,"eighty":20.279237,"marketCap":268709376},{"date":"2021-09-24","current":2.283151,"twenty":5.598129,"median":11.922711,"eighty":20.279237,"marketCap":255046187},{"date":"2021-10-01","current":2.283151,"twenty":5.584314,"median":11.922711,"eighty":20.279237,"marketCap":255046187},{"date":"2021-10-07","current":2.24238,"twenty":5.584314,"median":11.908565,"eighty":20.279237,"marketCap":250491791},{"date":"2021-10-15","current":2.405462,"twenty":5.576665,"median":11.504438,"eighty":20.279237,"marketCap":268709376},{"date":"2021-10-22","current":2.364692,"twenty":5.562987,"median":11.233864,"eighty":20.279237,"marketCap":264154980},{"date":"2021-10-29","current":2.405462,"twenty":5.515929,"median":10.839693,"eighty":20.24858,"marketCap":268709376},{"date":"2021-11-05","current":2.405462,"twenty":5.513309,"median":10.673151,"eighty":20.269018,"marketCap":268709376},{"date":"2021-11-12","current":2.236168,"twenty":5.50783,"median":10.508808,"eighty":20.117901,"marketCap":249797884},{"date":"2021-11-19","current":2.195511,"twenty":5.507817,"median":10.400663,"eighty":20.117901,"marketCap":245256104},{"date":"2021-11-26","current":2.195511,"twenty":5.499703,"median":10.400663,"eighty":20.117901,"marketCap":245256104},{"date":"2021-12-03","current":2.195511,"twenty":5.438969,"median":10.400663,"eighty":20.117901,"marketCap":245256104},{"date":"2021-12-10","current":2.236168,"twenty":5.415092,"median":10.400663,"eighty":20.117901,"marketCap":249797884},{"date":"2021-12-17","current":2.154853,"twenty":5.370344,"median":10.310529,"eighty":20.117901,"marketCap":240714324},{"date":"2021-12-24","current":2.236168,"twenty":5.343669,"median":10.149403,"eighty":20.117901,"marketCap":249797884},{"date":"2021-12-31","current":2.236168,"twenty":5.278772,"median":10.146988,"eighty":20.117901,"marketCap":249797884},{"date":"2022-01-07","current":2.195511,"twenty":5.232643,"median":10.146988,"eighty":20.117901,"marketCap":245256104},{"date":"2022-01-14","current":2.195511,"twenty":5.18492,"median":10.146988,"eighty":20.117901,"marketCap":245256104},{"date":"2022-01-21","current":2.154853,"twenty":5.163578,"median":10.146988,"eighty":20.117901,"marketCap":240714324},{"date":"2022-01-28","current":2.195511,"twenty":5.101292,"median":10.112249,"eighty":20.117901,"marketCap":245256104},{"date":"2022-02-04","current":2.195511,"twenty":5.094942,"median":10.112249,"eighty":20.117901,"marketCap":245256104},{"date":"2022-02-11","current":2.195511,"twenty":5.075056,"median":10.112249,"eighty":20.117901,"marketCap":245256104},{"date":"2022-02-18","current":2.154853,"twenty":5.072667,"median":10.108652,"eighty":20.117901,"marketCap":240714324},{"date":"2022-02-25","current":2.154853,"twenty":5.050666,"median":10.057325,"eighty":20.117901,"marketCap":240714324},{"date":"2022-03-04","current":3.098118,"twenty":5.014173,"median":10.005475,"eighty":20.117901,"marketCap":227088985},{"date":"2022-03-11","current":3.098118,"twenty":5.008937,"median":9.91397,"eighty":20.117901,"marketCap":227088985},{"date":"2022-03-18","current":3.098118,"twenty":4.989508,"median":9.91397,"eighty":20.117901,"marketCap":227088985},{"date":"2022-03-25","current":3.098118,"twenty":4.989508,"median":9.91397,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-01","current":3.098118,"twenty":4.976601,"median":9.893313,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-08","current":3.098118,"twenty":4.90635,"median":9.893313,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-14","current":3.098118,"twenty":4.656378,"median":9.791843,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-22","current":2.974194,"twenty":4.508201,"median":9.741108,"eighty":20.117901,"marketCap":218005426},{"date":"2022-04-29","current":2.974194,"twenty":4.475287,"median":9.715691,"eighty":20.117901,"marketCap":218005426},{"date":"2022-05-06","current":2.850269,"twenty":4.392032,"median":9.715691,"eighty":20.117901,"marketCap":208921866},{"date":"2022-05-13","current":2.912231,"twenty":4.36266,"median":9.517411,"eighty":20.117901,"marketCap":213463646},{"date":"2022-05-20","current":2.850269,"twenty":4.36266,"median":9.319132,"eighty":19.847764,"marketCap":208921866},{"date":"2022-05-27","current":2.850269,"twenty":4.337585,"median":9.319132,"eighty":19.847764,"marketCap":208921866},{"date":"2022-06-03","current":2.850269,"twenty":4.304773,"median":9.120852,"eighty":19.723432,"marketCap":208921866},{"date":"2022-06-10","current":2.850269,"twenty":4.275407,"median":8.625154,"eighty":19.346429,"marketCap":208921866},{"date":"2022-06-17","current":2.850136,"twenty":4.264253,"median":7.274354,"eighty":18.984818,"marketCap":208912137},{"date":"2022-06-24","current":2.850136,"twenty":4.230951,"median":7.200502,"eighty":18.553345,"marketCap":208912137},{"date":"2022-07-01","current":2.912096,"twenty":4.217238,"median":7.182039,"eighty":18.553345,"marketCap":213453705},{"date":"2022-07-08","current":2.912096,"twenty":4.188154,"median":7.126651,"eighty":18.121872,"marketCap":213453705},{"date":"2022-07-15","current":2.912096,"twenty":4.147544,"median":7.089725,"eighty":17.445417,"marketCap":213453705},{"date":"2022-07-22","current":2.912096,"twenty":4.089374,"median":7.089725,"eighty":17.445417,"marketCap":213453705},{"date":"2022-07-29","current":2.912096,"twenty":3.97319,"median":7.0528,"eighty":17.096509,"marketCap":213453705},{"date":"2022-08-05","current":2.912096,"twenty":3.915017,"median":7.0528,"eighty":16.747601,"marketCap":213453705},{"date":"2022-08-19","current":4.672395,"twenty":3.897565,"median":7.0528,"eighty":16.747601,"marketCap":208912137},{"date":"2022-08-30","current":4.469248,"twenty":3.897565,"median":7.015874,"eighty":16.491149,"marketCap":199829001},{"date":"2022-09-12","current":4.367674,"twenty":3.897565,"median":7.015874,"eighty":16.398692,"marketCap":195287433},{"date":"2022-09-23","current":4.367674,"twenty":3.897565,"median":6.978948,"eighty":16.28338,"marketCap":195287433},{"date":"2022-09-30","current":3.737916,"twenty":3.868479,"median":6.92356,"eighty":16.28338,"marketCap":167129710},{"date":"2022-10-07","current":3.737916,"twenty":3.810306,"median":6.905097,"eighty":15.962086,"marketCap":167129710},{"date":"2022-10-14","current":3.636342,"twenty":3.737916,"median":6.868171,"eighty":15.71088,"marketCap":162588141},{"date":"2022-10-21","current":3.656657,"twenty":3.713538,"median":6.868171,"eighty":15.376606,"marketCap":163496455},{"date":"2022-10-28","current":3.941064,"twenty":3.687165,"median":6.831246,"eighty":15.280008,"marketCap":176212846},{"date":"2022-11-04","current":4.2661,"twenty":3.687165,"median":6.831246,"eighty":15.201294,"marketCap":190745864},{"date":"2022-11-11","current":4.367674,"twenty":3.687165,"median":6.646617,"eighty":15.042332,"marketCap":195287433},{"date":"2022-11-18","current":4.672395,"twenty":3.687165,"median":6.572766,"eighty":14.827164,"marketCap":208912137},{"date":"2022-11-25","current":4.570821,"twenty":3.687165,"median":6.425063,"eighty":14.469797,"marketCap":204370569},{"date":"2022-12-02","current":4.469248,"twenty":3.687165,"median":6.351212,"eighty":14.380336,"marketCap":199829001},{"date":"2022-12-09","current":4.2661,"twenty":3.687165,"median":6.351212,"eighty":14.317851,"marketCap":190745864},{"date":"2022-12-16","current":4.367674,"twenty":3.68037,"median":6.314286,"eighty":14.088633,"marketCap":195287433},{"date":"2022-12-23","current":4.367674,"twenty":3.68037,"median":6.314286,"eighty":14.03951,"marketCap":195287433},{"date":"2022-12-30","current":4.469248,"twenty":3.676972,"median":6.277361,"eighty":14.028601,"marketCap":199829001},{"date":"2023-01-06","current":4.469248,"twenty":3.676972,"median":6.240435,"eighty":13.705236,"marketCap":199829001},{"date":"2023-01-13","current":4.469248,"twenty":3.676972,"median":6.006963,"eighty":13.259352,"marketCap":199829001},{"date":"2023-01-20","current":4.469248,"twenty":3.676972,"median":5.955327,"eighty":12.947367,"marketCap":199829001},{"date":"2023-01-27","current":4.570821,"twenty":3.676972,"median":5.951774,"eighty":12.832244,"marketCap":204370569},{"date":"2023-02-03","current":4.469248,"twenty":3.676972,"median":5.903691,"eighty":12.635383,"marketCap":199829001},{"date":"2023-02-10","current":4.672395,"twenty":3.676972,"median":5.783208,"eighty":12.43006,"marketCap":208912137},{"date":"2023-02-17","current":4.672395,"twenty":3.676972,"median":5.783208,"eighty":12.293323,"marketCap":208912137},{"date":"2023-02-23","current":4.672395,"twenty":3.676972,"median":5.71436,"eighty":12.176386,"marketCap":208912137},{"date":"2023-03-03","current":3.927843,"twenty":3.668846,"median":5.68295,"eighty":12.176386,"marketCap":199829001},{"date":"2023-03-10","current":4.017112,"twenty":3.963551,"median":4.017112,"eighty":4.017112,"marketCap":204370569},{"date":"2023-03-17","current":3.927843,"twenty":3.66072,"median":5.668925,"eighty":11.922711,"marketCap":199829001},{"date":"2023-03-24","current":3.749304,"twenty":3.66072,"median":5.645512,"eighty":11.922711,"marketCap":190745864},{"date":"2023-03-31","current":3.660035,"twenty":3.657333,"median":5.611321,"eighty":11.855421,"marketCap":186204296},{"date":"2023-04-06","current":3.749304,"twenty":3.656657,"median":5.598129,"eighty":11.504438,"marketCap":190745864},{"date":"2023-04-14","current":3.749304,"twenty":3.656657,"median":5.584314,"eighty":11.036779,"marketCap":190745864},{"date":"2023-04-21","current":3.749304,"twenty":3.656657,"median":5.584314,"eighty":10.707088,"marketCap":190745864},{"date":"2023-04-28","current":3.838574,"twenty":3.656657,"median":5.576665,"eighty":10.654337,"marketCap":195287433},{"date":"2023-05-05","current":3.749304,"twenty":3.656657,"median":5.542241,"eighty":10.482162,"marketCap":190745864},{"date":"2023-05-12","current":3.749304,"twenty":3.656657,"median":5.513309,"eighty":10.400663,"marketCap":190745864},{"date":"2023-05-19","current":3.660035,"twenty":3.656657,"median":5.507882,"eighty":10.400663,"marketCap":186204296},{"date":"2023-05-26","current":3.570766,"twenty":3.63612,"median":5.507817,"eighty":10.400663,"marketCap":181662728},{"date":"2023-06-01","current":3.660035,"twenty":3.63612,"median":5.507817,"eighty":10.310529,"marketCap":186204296},{"date":"2023-06-09","current":3.535058,"twenty":3.570766,"median":5.439194,"eighty":10.154145,"marketCap":179846101},{"date":"2023-06-16","current":3.481497,"twenty":3.570766,"median":5.428489,"eighty":10.146988,"marketCap":177121160},{"date":"2023-06-23","current":3.499351,"twenty":3.524346,"median":5.404545,"eighty":10.146988,"marketCap":178029473},{"date":"2023-06-30","current":3.660035,"twenty":3.517205,"median":5.356895,"eighty":10.146988,"marketCap":186204296},{"date":"2023-07-07","current":3.570766,"twenty":3.517205,"median":5.335919,"eighty":10.146988,"marketCap":181662728},{"date":"2023-07-14","current":3.517205,"twenty":3.499351,"median":5.258849,"eighty":10.112249,"marketCap":178937787},{"date":"2023-07-21","current":3.552912,"twenty":3.499351,"median":5.198002,"eighty":10.112249,"marketCap":180754414},{"date":"2023-07-28","current":3.552912,"twenty":3.499351,"median":5.174356,"eighty":10.112249,"marketCap":180754414},{"date":"2023-08-04","current":3.535058,"twenty":3.499351,"median":5.128559,"eighty":10.108652,"marketCap":179846101},{"date":"2023-08-11","current":3.570766,"twenty":3.499351,"median":5.101292,"eighty":10.057855,"marketCap":181662728},{"date":"2023-08-17","current":6.654187,"twenty":3.499351,"median":5.098117,"eighty":10.046849,"marketCap":177121160},{"date":"2023-08-23","current":6.824808,"twenty":3.499351,"median":5.094942,"eighty":9.97862,"marketCap":181662728},{"date":"2023-09-11","current":6.790684,"twenty":3.481497,"median":5.072667,"eighty":9.91397,"marketCap":180754414},{"date":"2023-10-09","current":6.312947,"twenty":3.392228,"median":5.017664,"eighty":9.842578,"marketCap":168038023},{"date":"2023-10-16","current":6.278823,"twenty":3.392228,"median":5.017664,"eighty":9.741108,"marketCap":167129710},{"date":"2023-10-30","current":6.074079,"twenty":3.222043,"median":5.008937,"eighty":9.715691,"marketCap":161679828},{"date":"2023-11-27","current":6.381195,"twenty":3.135296,"median":4.989508,"eighty":9.319132,"marketCap":169854651},{"date":"2024-01-15","current":6.005831,"twenty":3.098118,"median":4.767901,"eighty":7.163576,"marketCap":159863200},{"date":"2024-01-22","current":5.971707,"twenty":3.098118,"median":4.672395,"eighty":7.126651,"marketCap":158954887},{"date":"2024-03-15","current":18.331656,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":167129710},{"date":"2024-03-22","current":17.534628,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":159863200},{"date":"2024-03-28","current":17.833513,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":162588141},{"date":"2024-04-05","current":17.933142,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":163496455},{"date":"2024-04-12","current":15.461365,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":168946337},{"date":"2024-04-19","current":14.962611,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":163496455},{"date":"2024-04-26","current":15.793868,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":172579591},{"date":"2024-05-03","current":16.625124,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":181662728},{"date":"2024-05-10","current":16.541998,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":180754414},{"date":"2024-05-17","current":16.209496,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":177121160},{"date":"2024-05-24","current":15.793868,"twenty":3.098118,"median":4.570821,"eighty":7.03803,"marketCap":172579591},{"date":"2024-05-31","current":15.960119,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":174396219},{"date":"2024-06-07","current":15.295114,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":167129710},{"date":"2024-06-14","current":15.295114,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":167129710},{"date":"2024-06-21","current":15.627616,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":170762964},{"date":"2024-06-28","current":16.458873,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":179846101},{"date":"2024-07-05","current":16.292621,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":178029473},{"date":"2024-07-12","current":17.040752,"twenty":3.098118,"median":4.570821,"eighty":7.089725,"marketCap":186204296},{"date":"2024-07-19","current":16.625124,"twenty":3.098118,"median":4.570821,"eighty":7.626418,"marketCap":181662728},{"date":"2024-07-26","current":16.625124,"twenty":3.098118,"median":4.570821,"eighty":8.882917,"marketCap":181662728},{"date":"2024-08-02","current":16.12637,"twenty":3.098118,"median":4.570821,"eighty":9.120852,"marketCap":176212846},{"date":"2024-08-08","current":15.960119,"twenty":3.098118,"median":4.570821,"eighty":9.319132,"marketCap":174396219},{"date":"2024-08-16","current":18.966874,"twenty":3.098118,"median":4.570821,"eighty":9.319132,"marketCap":172579591},{"date":"2024-08-23","current":19.76548,"twenty":3.098118,"median":4.570821,"eighty":9.715691,"marketCap":179846101},{"date":"2024-08-30","current":19.466003,"twenty":3.098118,"median":4.570821,"eighty":9.715691,"marketCap":177121160},{"date":"2024-09-06","current":19.865305,"twenty":3.098118,"median":4.570821,"eighty":9.715691,"marketCap":180754414},{"date":"2024-09-13","current":19.965131,"twenty":3.098118,"median":4.570821,"eighty":9.91397,"marketCap":181662728},{"date":"2024-09-20","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":9.91397,"marketCap":186204296},{"date":"2024-09-27","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":9.91397,"marketCap":186204296},{"date":"2024-10-04","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":10.112249,"marketCap":186204296},{"date":"2024-10-11","current":19.965131,"twenty":3.098118,"median":4.570821,"eighty":10.112249,"marketCap":181662728},{"date":"2024-10-18","current":19.965131,"twenty":3.098118,"median":4.570821,"eighty":10.112249,"marketCap":181662728},{"date":"2024-10-25","current":19.665654,"twenty":3.098118,"median":4.570821,"eighty":10.310529,"marketCap":178937787},{"date":"2024-11-01","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":10.310529,"marketCap":186204296},{"date":"2024-11-08","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":10.508808,"marketCap":186204296},{"date":"2024-11-15","current":24.956414,"twenty":3.098118,"median":4.570821,"eighty":10.839693,"marketCap":227078410},{"date":"2024-11-22","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":11.233864,"marketCap":222536842},{"date":"2024-11-29","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":11.628035,"marketCap":222536842},{"date":"2024-12-06","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":12.08941,"marketCap":222536842},{"date":"2024-12-13","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":12.479391,"marketCap":222536842},{"date":"2024-12-20","current":24.956414,"twenty":3.098118,"median":4.570821,"eighty":12.869371,"marketCap":227078410},{"date":"2024-12-27","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":13.064362,"marketCap":222536842},{"date":"2025-01-03","current":23.958157,"twenty":3.098118,"median":4.570821,"eighty":13.259352,"marketCap":217995274},{"date":"2025-01-10","current":21.961644,"twenty":3.098118,"median":4.570821,"eighty":14.962611,"marketCap":199829001},{"date":"2025-01-17","current":21.462516,"twenty":3.098118,"median":4.570821,"eighty":15.295114,"marketCap":195287433},{"date":"2025-01-24","current":21.462516,"twenty":3.098118,"median":4.570821,"eighty":15.378239,"marketCap":195287433},{"date":"2025-01-31","current":20.963388,"twenty":3.098118,"median":4.570821,"eighty":15.627616,"marketCap":190745864},{"date":"2025-02-07","current":21.961644,"twenty":3.098118,"median":4.570821,"eighty":15.627616,"marketCap":199829001},{"date":"2025-02-14","current":23.459029,"twenty":3.098118,"median":4.570821,"eighty":15.710742,"marketCap":213453705},{"date":"2025-02-21","current":23.459029,"twenty":3.098118,"median":4.570821,"eighty":15.793868,"marketCap":213453705},{"date":"2025-02-28","current":22.959901,"twenty":3.098118,"median":4.570821,"eighty":15.827118,"marketCap":208912137},{"date":"2025-03-07","current":9.060389,"twenty":3.098118,"median":4.570821,"eighty":15.860368,"marketCap":213453705},{"date":"2025-03-14","current":8.867615,"twenty":3.098118,"median":4.570821,"eighty":15.860368,"marketCap":208912137},{"date":"2025-03-21","current":9.060389,"twenty":3.098118,"median":4.570821,"eighty":15.860368,"marketCap":213453705},{"date":"2025-03-28","current":9.060389,"twenty":3.098118,"median":4.621608,"eighty":15.860368,"marketCap":213453705},{"date":"2025-04-04","current":8.867615,"twenty":3.098118,"median":4.672395,"eighty":15.893619,"marketCap":208912137},{"date":"2025-04-11","current":8.867615,"twenty":3.098118,"median":4.672395,"eighty":15.860368,"marketCap":208912137},{"date":"2025-04-17","current":8.867615,"twenty":3.098118,"median":4.672395,"eighty":15.860368,"marketCap":208912137}],"updateTime":1745262995764}}}