SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UOB Kay Hian

1.790

+0.0100.56%

Volume:215.80K

Turnover:386.30K

Market Cap:1.67B

PE:7.33

High:1.800

Open:1.780

Low:1.780

Close:1.780

Loading ...

Overview Company News Filings

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

UOB-Kay Hian Establishes Subsidiary in Hong Kong

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

PostNL And 2 Other Promising Penny Stocks For Your Watchlist

Simply Wall St.

PostNL And 2 Other Promising Penny Stocks For Your Watchlist

Simply Wall St.

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

UOB-Kay Hian Buys Additional Shares in Thai Subsidiary

Undiscovered Gems With Strong Fundamentals for November 2024

Simply Wall St.

China stocks post worst day in 6 weeks as poor tech earnings, Trump fears weigh

UOB-Kay Hian Buys Additional Shares in Thai Subsidiary

BUZZ-China's Xiaomi slips after quarterly results; Citi says gross margin misses estimate

November 2024 Penny Stocks With Promising Potential

Simply Wall St.

Insiders own 27% of UOB-Kay Hian Holdings Limited (SGX:U10) shares but public companies control 34% of the company

Simply Wall St.

SG Morning Call | Keppel DC Reit Rises 1.35% After Reporting Higher DPU in 3Q; NIO Falls 4.8%

SGX RegCo Lifts Moratorium on UOB Kay Hian

UOB-Kay Hian Buys Additional Shares in Thai Subsidiary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U10.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U10.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U10.SI\",,,,,undefined,":{"symbol":"U10.SI","market":"SI","secType":"STK","nameCN":"UOB Kay Hian","latestPrice":1.79,"timestamp":1741251600000,"preClose":1.78,"halted":0,"volume":215800,"delay":15,"changeRate":0.005618,"change":0.01,"floatShares":225911983,"shares":935056869,"eps":0.244212,"lyrEps":0.244212,"pbRate":0.79,"amount":386299.0482,"amplitude":0.011236,"volumeRatio":0.229983,"dividePrice":0.119,"prevYearClose":1.68,"fiveDayClose":1.86,"twentyDayClose":1.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U10.SI\",,,,,undefined,":{"symbol":"U10.SI","floatShares":225911983,"roa":"5.21%","roe":"11.05%","lyrEps":0.244212,"volumeRatio":0.229983,"shares":935056869,"dividePrice":0.119,"high":1.8,"amplitude":0.011236,"preClose":1.78,"low":1.78,"week52Low":1.2819,"pbRate":"0.79","psRate":"2.65","week52High":1.99,"institutionHeld":0,"latestPrice":1.79,"eps":0.244212,"divideRate":0.06648,"volume":215800,"delay":15,"ttmEps":0.244212,"open":1.78,"prevYearClose":1.68,"prevWeekClose":1.81,"prevMonthClose":1.81,"prevQuarterClose":1.68,"fiveDayClose":1.86,"twentyDayClose":1.78,"sixtyDayClose":1.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U10.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"U10.SI","amount":0.119,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"大华继显控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-06-26"},{"date":"2024-05-07","symbol":"U10.SI","amount":0.092,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"大华继显控股","recordDate":"2024-06-26","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-06-26"},{"market":"SI","date":"2023-05-08","symbol":"U10.SI","amount":0.06,"defaultRemindTime":1683505800000,"name":"大华继显控股","recordDate":"2023-06-23","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-05-05","symbol":"U10.SI","amount":0.088,"defaultRemindTime":1651710600000,"name":"大华继显控股","recordDate":"2022-06-21","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000},{"market":"SI","date":"2021-05-04","symbol":"U10.SI","amount":0.095,"defaultRemindTime":1620088200000,"name":"大华继显控股","recordDate":"2021-06-21","payableDate":"2021-05-05","currency":"SGD","type":"dividend","dateTimestamp":1620057600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U10.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-20","value":0.035,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-06-19","value":0.048,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-21","value":0.047,"currency":"SGD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-23","value":0.042,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-06-21","value":0.095,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U10.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U10.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U10.SI","date":"2025-03-05","current":7.423171,"percent":0.166667,"low":6.046663,"twenty":7.5195,"median":8.924502,"eighty":11.728795,"high":16.724725,"avg":9.597239,"sd":2.36911,"marketCap":1664401226},"quantilePoints":[{"date":"2020-03-06","current":16.588751,"twenty":13.678583,"median":15.521539,"eighty":16.592284,"marketCap":1002449762},{"date":"2020-03-13","current":16.316805,"twenty":13.721006,"median":15.521539,"eighty":16.592284,"marketCap":986016159},{"date":"2020-03-20","current":15.364991,"twenty":13.721006,"median":15.521539,"eighty":16.592284,"marketCap":928498550},{"date":"2020-03-27","current":15.636938,"twenty":13.735935,"median":15.521539,"eighty":16.592284,"marketCap":944932152},{"date":"2020-04-03","current":15.500964,"twenty":13.773577,"median":15.521539,"eighty":16.592284,"marketCap":936715351},{"date":"2020-04-09","current":16.180831,"twenty":13.773577,"median":15.521539,"eighty":16.592284,"marketCap":977799358},{"date":"2020-04-17","current":14.014171,"twenty":13.810009,"median":15.521539,"eighty":16.592284,"marketCap":969582556},{"date":"2020-04-24","current":14.014171,"twenty":13.834021,"median":15.521539,"eighty":16.592284,"marketCap":969582556},{"date":"2020-04-30","current":14.251699,"twenty":13.878719,"median":15.521539,"eighty":16.592284,"marketCap":986016159},{"date":"2020-05-08","current":13.657878,"twenty":13.878719,"median":15.521539,"eighty":16.63515,"marketCap":944932152},{"date":"2020-05-15","current":13.776642,"twenty":13.878719,"median":15.521539,"eighty":16.63515,"marketCap":953148954},{"date":"2020-05-22","current":13.539114,"twenty":13.878004,"median":15.521539,"eighty":16.63515,"marketCap":936715351},{"date":"2020-05-29","current":13.657878,"twenty":13.829297,"median":15.521539,"eighty":16.656584,"marketCap":944932152},{"date":"2020-06-05","current":14.014171,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":969582556},{"date":"2020-06-12","current":14.014171,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":969582556},{"date":"2020-06-19","current":14.132935,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":977799358},{"date":"2020-06-26","current":14.032935,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":970880758},{"date":"2020-07-03","current":14.153908,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":979250420},{"date":"2020-07-10","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.990469,"marketCap":987620081},{"date":"2020-07-17","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-07-24","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-07-30","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-08-07","current":14.758776,"twenty":13.826148,"median":15.521539,"eighty":16.678017,"marketCap":1021098728},{"date":"2020-08-14","current":15.121697,"twenty":13.826148,"median":15.521539,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-08-21","current":8.85253,"twenty":13.782209,"median":15.521539,"eighty":16.69945,"marketCap":1029468390},{"date":"2020-08-28","current":9.068445,"twenty":13.776642,"median":15.521539,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-09-04","current":8.996474,"twenty":13.773577,"median":15.521539,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-09-11","current":9.068445,"twenty":13.758092,"median":15.500964,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-09-18","current":9.140417,"twenty":13.730396,"median":15.460745,"eighty":16.69945,"marketCap":1062947037},{"date":"2020-09-25","current":9.068445,"twenty":13.721006,"median":15.460745,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-10-02","current":8.996474,"twenty":13.678583,"median":15.40592,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-10-09","current":9.356333,"twenty":13.678583,"median":15.392192,"eighty":16.69945,"marketCap":1088056022},{"date":"2020-10-16","current":9.428304,"twenty":13.668435,"median":15.364991,"eighty":16.69945,"marketCap":1096425684},{"date":"2020-10-23","current":9.500276,"twenty":13.657878,"median":15.351095,"eighty":16.69945,"marketCap":1104795345},{"date":"2020-10-30","current":9.500276,"twenty":13.657878,"median":15.341637,"eighty":16.69945,"marketCap":1104795345},{"date":"2020-11-06","current":9.716191,"twenty":13.62677,"median":15.341637,"eighty":16.69945,"marketCap":1129904330},{"date":"2020-11-13","current":9.932107,"twenty":13.574957,"median":15.262846,"eighty":16.69945,"marketCap":1155013315},{"date":"2020-11-20","current":10.07605,"twenty":13.427877,"median":15.262846,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-11-27","current":10.219994,"twenty":13.329337,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-04","current":10.219994,"twenty":13.322146,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-11","current":10.219994,"twenty":13.28069,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-18","current":10.07605,"twenty":13.232043,"median":15.262846,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-12-24","current":10.07605,"twenty":13.232043,"median":15.279557,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-12-31","current":10.219994,"twenty":13.232043,"median":15.296269,"eighty":16.69945,"marketCap":1188491962},{"date":"2021-01-08","current":10.795768,"twenty":13.216414,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-01-15","current":10.795768,"twenty":13.216414,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-01-22","current":11.011684,"twenty":13.183395,"median":15.318953,"eighty":16.69945,"marketCap":1280558241},{"date":"2021-01-29","current":10.795768,"twenty":13.134748,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-02-05","current":10.86774,"twenty":13.134748,"median":15.341637,"eighty":16.69945,"marketCap":1263818918},{"date":"2021-02-11","current":11.011684,"twenty":13.037454,"median":15.341637,"eighty":16.69945,"marketCap":1280558241},{"date":"2021-02-19","current":11.083655,"twenty":12.837332,"median":15.341637,"eighty":16.69945,"marketCap":1288927903},{"date":"2021-02-26","current":11.587458,"twenty":12.789071,"median":15.341637,"eighty":16.69945,"marketCap":1347515535},{"date":"2021-03-05","current":8.505487,"twenty":12.789071,"median":15.341637,"eighty":16.702455,"marketCap":1355885197},{"date":"2021-03-12","current":8.505487,"twenty":12.740811,"median":15.341637,"eighty":16.702455,"marketCap":1355885197},{"date":"2021-03-19","current":8.505487,"twenty":12.696923,"median":15.341637,"eighty":16.70546,"marketCap":1355885197},{"date":"2021-03-26","current":8.505487,"twenty":12.69255,"median":15.341637,"eighty":16.70546,"marketCap":1355885197},{"date":"2021-04-01","current":8.610493,"twenty":12.69255,"median":15.341637,"eighty":16.70546,"marketCap":1372624520},{"date":"2021-04-09","current":9.030517,"twenty":12.687758,"median":15.341637,"eighty":16.708466,"marketCap":1439581814},{"date":"2021-04-15","current":8.977985,"twenty":12.656172,"median":15.341637,"eighty":16.711471,"marketCap":1431212152},{"date":"2021-04-23","current":9.187997,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1464690799},{"date":"2021-04-30","current":9.2405,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1473060460},{"date":"2021-05-07","current":8.190443,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1305667226},{"date":"2021-05-11","current":8.085437,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1288927903},{"date":"2021-05-21","current":8.452957,"twenty":12.644289,"median":15.341637,"eighty":16.71745,"marketCap":1347515535},{"date":"2021-05-28","current":8.662968,"twenty":12.644289,"median":15.341637,"eighty":16.718938,"marketCap":1380994182},{"date":"2021-06-04","current":8.715471,"twenty":12.599629,"median":15.341637,"eighty":16.720425,"marketCap":1389363843},{"date":"2021-06-09","current":8.715471,"twenty":12.596749,"median":15.341637,"eighty":16.720425,"marketCap":1389363843},{"date":"2021-06-18","current":8.242946,"twenty":12.596029,"median":15.351095,"eighty":16.721912,"marketCap":1314036888},{"date":"2021-06-25","current":8.611666,"twenty":12.596029,"median":15.351095,"eighty":16.721912,"marketCap":1372815897},{"date":"2021-07-01","current":8.557505,"twenty":12.5634,"median":15.351095,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-07-08","current":8.503343,"twenty":12.550982,"median":15.351095,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-07-14","current":8.503343,"twenty":12.502334,"median":15.351095,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-07-23","current":8.557505,"twenty":12.502334,"median":15.358043,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-07-30","current":8.503343,"twenty":12.499507,"median":15.364991,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-08-05","current":8.665827,"twenty":12.453687,"median":15.364991,"eighty":16.721912,"marketCap":1381449960},{"date":"2021-08-13","current":8.882473,"twenty":12.453687,"median":15.364991,"eighty":16.721912,"marketCap":1415986209},{"date":"2021-08-20","current":7.73063,"twenty":12.40504,"median":15.364991,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-08-27","current":7.73063,"twenty":12.40504,"median":15.378591,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-03","current":7.73063,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-10","current":7.681702,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-09-17","current":7.73063,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-24","current":7.632774,"twenty":12.307746,"median":15.392192,"eighty":16.721912,"marketCap":1346913711},{"date":"2021-10-01","current":7.681702,"twenty":12.259098,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-10-08","current":7.583846,"twenty":12.181263,"median":15.392192,"eighty":16.721912,"marketCap":1338279648},{"date":"2021-10-15","current":7.681702,"twenty":11.227599,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-10-22","current":7.73063,"twenty":11.083655,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-10-29","current":7.73063,"twenty":11.011684,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-11-05","current":7.632774,"twenty":10.86774,"median":15.392192,"eighty":16.723037,"marketCap":1346913711},{"date":"2021-11-12","current":7.73063,"twenty":10.795768,"median":15.392192,"eighty":16.723037,"marketCap":1364181835},{"date":"2021-11-19","current":7.779558,"twenty":10.795768,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-11-26","current":7.779558,"twenty":10.551065,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-03","current":7.779558,"twenty":10.219994,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-10","current":7.828486,"twenty":10.148022,"median":15.392192,"eighty":16.723037,"marketCap":1381449960},{"date":"2021-12-17","current":7.73063,"twenty":10.148022,"median":15.392192,"eighty":16.723037,"marketCap":1364181835},{"date":"2021-12-24","current":7.779558,"twenty":10.07605,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-31","current":7.779558,"twenty":10.07605,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2022-01-07","current":7.828486,"twenty":9.874529,"median":15.392192,"eighty":16.723037,"marketCap":1381449960},{"date":"2022-01-14","current":7.926342,"twenty":9.716191,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-01-21","current":7.926342,"twenty":9.572248,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-01-28","current":7.926342,"twenty":9.500276,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-02-04","current":7.877414,"twenty":9.500276,"median":15.392192,"eighty":16.724162,"marketCap":1390084022},{"date":"2022-02-11","current":7.97527,"twenty":9.356333,"median":15.392192,"eighty":16.724162,"marketCap":1407352146},{"date":"2022-02-18","current":8.024198,"twenty":9.2405,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-02-25","current":7.779558,"twenty":9.218011,"median":15.392192,"eighty":16.724162,"marketCap":1372815897},{"date":"2022-03-04","current":9.095607,"twenty":9.187997,"median":15.392192,"eighty":16.724162,"marketCap":1381449960},{"date":"2022-03-11","current":8.981912,"twenty":9.140417,"median":15.392192,"eighty":16.724162,"marketCap":1364181835},{"date":"2022-03-18","current":9.152455,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1390084022},{"date":"2022-03-25","current":9.26615,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1407352146},{"date":"2022-04-01","current":9.322998,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-04-08","current":9.379845,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1424620271},{"date":"2022-04-14","current":9.322997,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-04-22","current":9.26615,"twenty":9.095607,"median":15.378591,"eighty":16.724725,"marketCap":1407352146},{"date":"2022-04-29","current":9.26615,"twenty":9.095607,"median":15.364991,"eighty":16.724725,"marketCap":1407352146},{"date":"2022-05-06","current":8.640827,"twenty":9.084742,"median":15.353314,"eighty":16.724725,"marketCap":1312377462},{"date":"2022-05-13","current":8.527132,"twenty":9.068445,"median":15.353314,"eighty":16.724725,"marketCap":1295109337},{"date":"2022-05-20","current":8.527132,"twenty":9.068445,"median":15.341637,"eighty":16.724725,"marketCap":1295109337},{"date":"2022-05-27","current":8.356589,"twenty":9.068445,"median":15.341637,"eighty":16.724725,"marketCap":1269207150},{"date":"2022-06-03","current":8.356589,"twenty":9.03876,"median":15.219878,"eighty":16.724725,"marketCap":1269207150},{"date":"2022-06-10","current":8.242894,"twenty":8.996474,"median":15.219878,"eighty":16.724725,"marketCap":1251939026},{"date":"2022-06-17","current":8.186047,"twenty":8.996474,"median":15.219878,"eighty":16.724725,"marketCap":1243304964},{"date":"2022-06-24","current":8.477837,"twenty":8.977985,"median":15.219878,"eighty":16.724725,"marketCap":1287622369},{"date":"2022-07-01","current":8.360901,"twenty":8.876794,"median":15.121697,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-07-08","current":8.360901,"twenty":8.85253,"median":15.000723,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-07-15","current":8.302433,"twenty":8.769232,"median":14.97636,"eighty":16.724725,"marketCap":1260981906},{"date":"2022-07-22","current":8.419369,"twenty":8.715471,"median":14.97636,"eighty":16.724725,"marketCap":1278742214},{"date":"2022-07-29","current":8.360901,"twenty":8.663562,"median":14.97636,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-08-05","current":8.477837,"twenty":8.617498,"median":14.854601,"eighty":16.724725,"marketCap":1287622369},{"date":"2022-08-19","current":11.157182,"twenty":8.611666,"median":14.854601,"eighty":16.721912,"marketCap":1234341443},{"date":"2022-08-30","current":11.397985,"twenty":8.611666,"median":14.854601,"eighty":16.69945,"marketCap":1260981906},{"date":"2022-09-12","current":11.23745,"twenty":8.611197,"median":14.732842,"eighty":16.592284,"marketCap":1243221597},{"date":"2022-09-23","current":11.157182,"twenty":8.610493,"median":14.732842,"eighty":16.588751,"marketCap":1234341443},{"date":"2022-09-30","current":10.836112,"twenty":8.610493,"median":14.611083,"eighty":16.588751,"marketCap":1198820826},{"date":"2022-10-07","current":10.755845,"twenty":8.610493,"median":14.611083,"eighty":16.588751,"marketCap":1189940672},{"date":"2022-10-14","current":10.515042,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1163300209},{"date":"2022-10-21","current":9.872902,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1092258975},{"date":"2022-10-28","current":10.353166,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1145391550},{"date":"2022-11-04","current":10.91429,"twenty":8.610493,"median":14.44259,"eighty":16.588751,"marketCap":1207469780},{"date":"2022-11-11","current":10.913184,"twenty":8.610493,"median":14.38171,"eighty":16.571973,"marketCap":1207347380},{"date":"2022-11-18","current":10.911205,"twenty":8.610493,"median":14.321224,"eighty":16.462657,"marketCap":1207128420},{"date":"2022-11-25","current":10.989365,"twenty":8.610493,"median":14.274882,"eighty":16.461592,"marketCap":1215775437},{"date":"2022-12-02","current":11.229744,"twenty":8.610493,"median":14.274882,"eighty":16.452778,"marketCap":1242369137},{"date":"2022-12-09","current":11.224376,"twenty":8.610493,"median":14.274882,"eighty":16.452778,"marketCap":1241775257},{"date":"2022-12-16","current":11.212141,"twenty":8.610493,"median":14.248753,"eighty":16.33303,"marketCap":1240421597},{"date":"2022-12-23","current":11.208522,"twenty":8.610493,"median":14.153908,"eighty":16.328758,"marketCap":1240021197},{"date":"2022-12-30","current":11.045843,"twenty":8.610493,"median":14.132935,"eighty":16.316805,"marketCap":1222023709},{"date":"2023-01-06","current":11.20389,"twenty":8.610493,"median":14.132935,"eighty":16.276148,"marketCap":1239508797},{"date":"2023-01-13","current":11.123334,"twenty":8.610493,"median":14.032935,"eighty":16.200185,"marketCap":1230596783},{"date":"2023-01-20","current":11.283319,"twenty":8.610493,"median":14.014171,"eighty":16.200185,"marketCap":1248296162},{"date":"2023-01-27","current":11.283319,"twenty":8.610488,"median":14.014171,"eighty":16.200185,"marketCap":1248296162},{"date":"2023-02-03","current":11.443366,"twenty":8.610488,"median":14.014171,"eighty":16.180831,"marketCap":1266002490},{"date":"2023-02-10","current":11.283319,"twenty":8.610477,"median":13.895407,"eighty":16.083332,"marketCap":1248296162},{"date":"2023-02-17","current":11.283319,"twenty":8.610477,"median":13.895407,"eighty":16.083332,"marketCap":1248296162},{"date":"2023-02-24","current":11.363342,"twenty":8.610477,"median":13.776642,"eighty":16.083332,"marketCap":1257149326},{"date":"2023-03-03","current":11.95321,"twenty":8.610471,"median":13.657878,"eighty":16.080988,"marketCap":1247508677},{"date":"2023-03-10","current":11.948177,"twenty":11.98292,"median":12.035034,"eighty":12.086173,"marketCap":1246983452},{"date":"2023-03-17","current":12.030671,"twenty":8.605169,"median":13.427877,"eighty":16.071612,"marketCap":1255593006},{"date":"2023-03-24","current":11.943084,"twenty":8.605169,"median":13.322146,"eighty":15.951501,"marketCap":1246451882},{"date":"2023-03-31","current":12.025576,"twenty":8.605169,"median":13.216414,"eighty":15.951501,"marketCap":1255061216},{"date":"2023-04-06","current":12.110263,"twenty":8.605169,"median":13.216414,"eighty":15.951501,"marketCap":1263899675},{"date":"2023-04-14","current":12.31828,"twenty":8.599871,"median":12.687758,"eighty":15.951501,"marketCap":1254975306},{"date":"2023-04-21","current":12.490872,"twenty":8.599871,"median":12.490872,"eighty":15.951501,"marketCap":1272558854},{"date":"2023-04-28","current":12.315283,"twenty":8.599871,"median":12.40413,"eighty":15.946424,"marketCap":1254670006},{"date":"2023-05-05","current":12.314504,"twenty":8.594574,"median":12.317834,"eighty":15.943039,"marketCap":1254590628},{"date":"2023-05-12","current":11.792451,"twenty":8.594574,"median":12.315283,"eighty":15.819671,"marketCap":1201404316},{"date":"2023-05-19","current":11.78751,"twenty":8.594574,"median":12.11872,"eighty":15.819671,"marketCap":1200900980},{"date":"2023-05-26","current":11.863102,"twenty":8.594574,"median":12.110263,"eighty":15.819671,"marketCap":1208602254},{"date":"2023-06-01","current":11.857656,"twenty":8.594574,"median":12.07593,"eighty":15.819671,"marketCap":1208047404},{"date":"2023-06-09","current":11.94047,"twenty":8.589276,"median":12.030671,"eighty":15.819671,"marketCap":1216484389},{"date":"2023-06-16","current":11.587331,"twenty":8.589276,"median":12.02548,"eighty":15.819671,"marketCap":1180506938},{"date":"2023-06-23","current":12.316994,"twenty":8.589276,"median":11.95321,"eighty":15.819671,"marketCap":1254844366},{"date":"2023-06-30","current":12.316667,"twenty":8.583979,"median":11.950693,"eighty":15.819671,"marketCap":1254811006},{"date":"2023-07-07","current":12.489221,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1272390670},{"date":"2023-07-14","current":12.312069,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1254342576},{"date":"2023-07-21","current":12.400645,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1263366623},{"date":"2023-07-28","current":12.312069,"twenty":8.583979,"median":11.950693,"eighty":15.68784,"marketCap":1254342576},{"date":"2023-08-04","current":12.046341,"twenty":8.583979,"median":11.948177,"eighty":15.68784,"marketCap":1227270434},{"date":"2023-08-11","current":10.350078,"twenty":8.583979,"median":11.943084,"eighty":15.68784,"marketCap":1236204061},{"date":"2023-08-18","current":10.423107,"twenty":8.583979,"median":11.94047,"eighty":15.68784,"marketCap":1244926608},{"date":"2023-08-23","current":10.271422,"twenty":8.583979,"median":11.877894,"eighty":15.68784,"marketCap":1226809394},{"date":"2023-09-11","current":10.415828,"twenty":8.55799,"median":11.853743,"eighty":15.589167,"marketCap":1244057208},{"date":"2023-09-25","current":10.48757,"twenty":8.557871,"median":11.765497,"eighty":15.521539,"marketCap":1252625926},{"date":"2023-10-09","current":10.399052,"twenty":8.557505,"median":11.683372,"eighty":15.521539,"marketCap":1242053448},{"date":"2023-10-16","current":10.399052,"twenty":8.557505,"median":11.612586,"eighty":15.500964,"marketCap":1242053448},{"date":"2023-10-30","current":9.946919,"twenty":8.557505,"median":11.483377,"eighty":15.392192,"marketCap":1188051124},{"date":"2023-11-27","current":10.022275,"twenty":8.557505,"median":11.363342,"eighty":15.375871,"marketCap":1197051512},{"date":"2024-01-15","current":10.172986,"twenty":8.522803,"median":11.229744,"eighty":15.47091,"marketCap":1215052286},{"date":"2024-01-22","current":10.09763,"twenty":8.505487,"median":11.227599,"eighty":15.500964,"marketCap":1206051899},{"date":"2024-03-15","current":7.607048,"twenty":8.503772,"median":11.203295,"eighty":15.521539,"marketCap":1260054223},{"date":"2024-03-22","current":7.498376,"twenty":8.503343,"median":11.155627,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-03-28","current":7.498376,"twenty":8.477837,"median":11.131087,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-05","current":7.498376,"twenty":8.477837,"median":11.078664,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-12","current":7.498376,"twenty":8.466824,"median":11.011684,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-19","current":7.290724,"twenty":8.452957,"median":10.996647,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-26","current":7.343555,"twenty":8.419369,"median":10.939712,"eighty":15.521539,"marketCap":1251053836},{"date":"2024-05-03","current":7.449218,"twenty":8.419369,"median":10.913184,"eighty":15.521539,"marketCap":1269054610},{"date":"2024-05-10","current":7.079398,"twenty":8.408255,"median":10.879767,"eighty":15.521539,"marketCap":1206051899},{"date":"2024-05-17","current":7.026567,"twenty":8.360901,"median":10.836112,"eighty":15.521539,"marketCap":1197051512},{"date":"2024-05-24","current":6.973736,"twenty":8.360901,"median":10.833452,"eighty":15.500964,"marketCap":1188051124},{"date":"2024-05-31","current":6.973736,"twenty":8.360901,"median":10.795768,"eighty":15.457455,"marketCap":1188051124},{"date":"2024-06-07","current":6.973736,"twenty":8.356589,"median":10.755845,"eighty":15.381312,"marketCap":1188051124},{"date":"2024-06-14","current":6.973736,"twenty":8.347951,"median":10.723797,"eighty":15.267673,"marketCap":1188051124},{"date":"2024-06-21","current":6.973736,"twenty":8.299742,"median":10.673918,"eighty":14.957071,"marketCap":1188051124},{"date":"2024-06-28","current":7.079398,"twenty":8.296307,"median":10.513408,"eighty":14.395855,"marketCap":1206051899},{"date":"2024-07-05","current":7.13223,"twenty":8.242894,"median":10.423107,"eighty":14.274882,"marketCap":1215052286},{"date":"2024-07-12","current":7.409726,"twenty":8.147561,"median":10.353836,"eighty":14.274882,"marketCap":1262326773},{"date":"2024-07-19","current":7.574386,"twenty":8.024198,"median":10.271911,"eighty":14.274882,"marketCap":1290378479},{"date":"2024-07-26","current":7.464613,"twenty":7.97527,"median":10.219994,"eighty":14.251699,"marketCap":1271677341},{"date":"2024-08-02","current":7.574386,"twenty":7.97527,"median":10.196477,"eighty":14.153908,"marketCap":1290378479},{"date":"2024-08-08","current":7.409726,"twenty":7.926342,"median":10.148022,"eighty":14.132935,"marketCap":1262326773},{"date":"2024-08-16","current":6.090165,"twenty":7.926342,"median":10.148022,"eighty":14.132935,"marketCap":1309079616},{"date":"2024-08-23","current":6.177167,"twenty":7.877414,"median":10.07605,"eighty":14.032935,"marketCap":1327780753},{"date":"2024-08-30","current":6.30767,"twenty":7.877414,"median":10.07605,"eighty":14.014171,"marketCap":1355832460},{"date":"2024-09-06","current":6.30767,"twenty":7.828486,"median":10.07605,"eighty":14.014171,"marketCap":1355832460},{"date":"2024-09-13","current":6.30767,"twenty":7.828486,"median":9.872902,"eighty":13.895407,"marketCap":1355832460},{"date":"2024-09-20","current":6.481675,"twenty":7.828486,"median":9.716191,"eighty":13.895407,"marketCap":1393234734},{"date":"2024-09-27","current":6.568678,"twenty":7.779558,"median":9.572248,"eighty":13.776642,"marketCap":1411935872},{"date":"2024-10-04","current":6.873186,"twenty":7.779558,"median":9.500276,"eighty":13.657878,"marketCap":1477389853},{"date":"2024-10-11","current":6.786183,"twenty":7.779558,"median":9.500276,"eighty":13.657878,"marketCap":1458688715},{"date":"2024-10-18","current":6.916687,"twenty":7.779558,"median":9.379845,"eighty":12.489221,"marketCap":1486740421},{"date":"2024-10-25","current":6.829685,"twenty":7.73063,"median":9.379845,"eighty":12.40413,"marketCap":1468039284},{"date":"2024-11-01","current":6.829685,"twenty":7.73063,"median":9.356333,"eighty":12.400645,"marketCap":1468039284},{"date":"2024-11-08","current":6.873186,"twenty":7.73063,"median":9.322998,"eighty":12.31828,"marketCap":1477389853},{"date":"2024-11-15","current":6.916687,"twenty":7.73063,"median":9.322997,"eighty":12.31679,"marketCap":1486740421},{"date":"2024-11-22","current":7.003689,"twenty":7.681702,"median":9.26615,"eighty":12.315283,"marketCap":1505441559},{"date":"2024-11-29","current":6.960188,"twenty":7.681702,"median":9.26615,"eighty":12.312069,"marketCap":1496090990},{"date":"2024-12-06","current":7.221195,"twenty":7.681702,"median":9.2405,"eighty":12.312069,"marketCap":1552194402},{"date":"2024-12-13","current":7.264696,"twenty":7.632774,"median":9.209303,"eighty":12.189693,"marketCap":1561544971},{"date":"2024-12-20","current":7.177694,"twenty":7.632774,"median":9.187997,"eighty":12.120265,"marketCap":1542843833},{"date":"2024-12-27","current":7.177694,"twenty":7.632774,"median":9.152455,"eighty":12.110263,"marketCap":1542843833},{"date":"2025-01-03","current":7.308198,"twenty":7.632774,"median":9.140417,"eighty":12.110263,"marketCap":1570895539},{"date":"2025-01-10","current":7.264696,"twenty":7.583846,"median":9.095607,"eighty":12.041597,"marketCap":1561544971},{"date":"2025-01-17","current":7.308198,"twenty":7.574386,"median":9.068445,"eighty":12.030671,"marketCap":1570895539},{"date":"2025-01-24","current":7.3952,"twenty":7.574386,"median":9.068445,"eighty":12.02548,"marketCap":1589596677},{"date":"2025-01-31","current":7.525703,"twenty":7.524462,"median":9.068445,"eighty":11.949184,"marketCap":1617648383},{"date":"2025-02-07","current":7.830212,"twenty":7.524462,"median":9.03876,"eighty":11.942672,"marketCap":1683102364},{"date":"2025-02-14","current":8.13472,"twenty":7.524462,"median":8.996474,"eighty":11.890369,"marketCap":1748556345},{"date":"2025-02-21","current":8.047718,"twenty":7.524462,"median":8.996474,"eighty":11.858638,"marketCap":1729855207},{"date":"2025-02-28","current":7.548281,"twenty":7.524462,"median":8.977985,"eighty":11.787668,"marketCap":1692452932},{"date":"2025-03-05","current":7.423171,"twenty":7.5195,"median":8.924502,"eighty":11.728795,"marketCap":1664401226}],"customCompares":[{"symbol":"U10.SI","name":"UOB Kay Hian","items":[{"date":"2020-03-06","value":16.588751,"marketCap":1002449762},{"date":"2020-03-13","value":16.316805,"marketCap":986016159},{"date":"2020-03-20","value":15.364991,"marketCap":928498550},{"date":"2020-03-27","value":15.636938,"marketCap":944932152},{"date":"2020-04-03","value":15.500964,"marketCap":936715351},{"date":"2020-04-09","value":16.180831,"marketCap":977799358},{"date":"2020-04-17","value":14.014171,"marketCap":969582556},{"date":"2020-04-24","value":14.014171,"marketCap":969582556},{"date":"2020-04-30","value":14.251699,"marketCap":986016159},{"date":"2020-05-08","value":13.657878,"marketCap":944932152},{"date":"2020-05-15","value":13.776642,"marketCap":953148954},{"date":"2020-05-22","value":13.539114,"marketCap":936715351},{"date":"2020-05-29","value":13.657878,"marketCap":944932152},{"date":"2020-06-05","value":14.014171,"marketCap":969582556},{"date":"2020-06-12","value":14.014171,"marketCap":969582556},{"date":"2020-06-19","value":14.132935,"marketCap":977799358},{"date":"2020-06-26","value":14.032935,"marketCap":970880758},{"date":"2020-07-03","value":14.153908,"marketCap":979250420},{"date":"2020-07-10","value":14.274882,"marketCap":987620081},{"date":"2020-07-17","value":14.274882,"marketCap":987620081},{"date":"2020-07-24","value":14.274882,"marketCap":987620081},{"date":"2020-07-30","value":14.274882,"marketCap":987620081},{"date":"2020-08-07","value":14.758776,"marketCap":1021098728},{"date":"2020-08-14","value":15.121697,"marketCap":1046207713},{"date":"2020-08-21","value":8.85253,"marketCap":1029468390},{"date":"2020-08-28","value":9.068445,"marketCap":1054577375},{"date":"2020-09-04","value":8.996474,"marketCap":1046207713},{"date":"2020-09-11","value":9.068445,"marketCap":1054577375},{"date":"2020-09-18","value":9.140417,"marketCap":1062947037},{"date":"2020-09-25","value":9.068445,"marketCap":1054577375},{"date":"2020-10-02","value":8.996474,"marketCap":1046207713},{"date":"2020-10-09","value":9.356333,"marketCap":1088056022},{"date":"2020-10-16","value":9.428304,"marketCap":1096425684},{"date":"2020-10-23","value":9.500276,"marketCap":1104795345},{"date":"2020-10-30","value":9.500276,"marketCap":1104795345},{"date":"2020-11-06","value":9.716191,"marketCap":1129904330},{"date":"2020-11-13","value":9.932107,"marketCap":1155013315},{"date":"2020-11-20","value":10.07605,"marketCap":1171752639},{"date":"2020-11-27","value":10.219994,"marketCap":1188491962},{"date":"2020-12-04","value":10.219994,"marketCap":1188491962},{"date":"2020-12-11","value":10.219994,"marketCap":1188491962},{"date":"2020-12-18","value":10.07605,"marketCap":1171752639},{"date":"2020-12-24","value":10.07605,"marketCap":1171752639},{"date":"2020-12-31","value":10.219994,"marketCap":1188491962},{"date":"2021-01-08","value":10.795768,"marketCap":1255449256},{"date":"2021-01-15","value":10.795768,"marketCap":1255449256},{"date":"2021-01-22","value":11.011684,"marketCap":1280558241},{"date":"2021-01-29","value":10.795768,"marketCap":1255449256},{"date":"2021-02-05","value":10.86774,"marketCap":1263818918},{"date":"2021-02-11","value":11.011684,"marketCap":1280558241},{"date":"2021-02-19","value":11.083655,"marketCap":1288927903},{"date":"2021-02-26","value":11.587458,"marketCap":1347515535},{"date":"2021-03-05","value":8.505487,"marketCap":1355885197},{"date":"2021-03-12","value":8.505487,"marketCap":1355885197},{"date":"2021-03-19","value":8.505487,"marketCap":1355885197},{"date":"2021-03-26","value":8.505487,"marketCap":1355885197},{"date":"2021-04-01","value":8.610493,"marketCap":1372624520},{"date":"2021-04-09","value":9.030517,"marketCap":1439581814},{"date":"2021-04-15","value":8.977985,"marketCap":1431212152},{"date":"2021-04-23","value":9.187997,"marketCap":1464690799},{"date":"2021-04-30","value":9.2405,"marketCap":1473060460},{"date":"2021-05-07","value":8.190443,"marketCap":1305667226},{"date":"2021-05-11","value":8.085437,"marketCap":1288927903},{"date":"2021-05-21","value":8.452957,"marketCap":1347515535},{"date":"2021-05-28","value":8.662968,"marketCap":1380994182},{"date":"2021-06-04","value":8.715471,"marketCap":1389363843},{"date":"2021-06-09","value":8.715471,"marketCap":1389363843},{"date":"2021-06-18","value":8.242946,"marketCap":1314036888},{"date":"2021-06-25","value":8.611666,"marketCap":1372815897},{"date":"2021-07-01","value":8.557505,"marketCap":1364181835},{"date":"2021-07-08","value":8.503343,"marketCap":1355547773},{"date":"2021-07-14","value":8.503343,"marketCap":1355547773},{"date":"2021-07-23","value":8.557505,"marketCap":1364181835},{"date":"2021-07-30","value":8.503343,"marketCap":1355547773},{"date":"2021-08-05","value":8.665827,"marketCap":1381449960},{"date":"2021-08-13","value":8.882473,"marketCap":1415986209},{"date":"2021-08-20","value":7.73063,"marketCap":1364181835},{"date":"2021-08-27","value":7.73063,"marketCap":1364181835},{"date":"2021-09-03","value":7.73063,"marketCap":1364181835},{"date":"2021-09-10","value":7.681702,"marketCap":1355547773},{"date":"2021-09-17","value":7.73063,"marketCap":1364181835},{"date":"2021-09-24","value":7.632774,"marketCap":1346913711},{"date":"2021-10-01","value":7.681702,"marketCap":1355547773},{"date":"2021-10-08","value":7.583846,"marketCap":1338279648},{"date":"2021-10-15","value":7.681702,"marketCap":1355547773},{"date":"2021-10-22","value":7.73063,"marketCap":1364181835},{"date":"2021-10-29","value":7.73063,"marketCap":1364181835},{"date":"2021-11-05","value":7.632774,"marketCap":1346913711},{"date":"2021-11-12","value":7.73063,"marketCap":1364181835},{"date":"2021-11-19","value":7.779558,"marketCap":1372815897},{"date":"2021-11-26","value":7.779558,"marketCap":1372815897},{"date":"2021-12-03","value":7.779558,"marketCap":1372815897},{"date":"2021-12-10","value":7.828486,"marketCap":1381449960},{"date":"2021-12-17","value":7.73063,"marketCap":1364181835},{"date":"2021-12-24","value":7.779558,"marketCap":1372815897},{"date":"2021-12-31","value":7.779558,"marketCap":1372815897},{"date":"2022-01-07","value":7.828486,"marketCap":1381449960},{"date":"2022-01-14","value":7.926342,"marketCap":1398718084},{"date":"2022-01-21","value":7.926342,"marketCap":1398718084},{"date":"2022-01-28","value":7.926342,"marketCap":1398718084},{"date":"2022-02-04","value":7.877414,"marketCap":1390084022},{"date":"2022-02-11","value":7.97527,"marketCap":1407352146},{"date":"2022-02-18","value":8.024198,"marketCap":1415986209},{"date":"2022-02-25","value":7.779558,"marketCap":1372815897},{"date":"2022-03-04","value":9.095607,"marketCap":1381449960},{"date":"2022-03-11","value":8.981912,"marketCap":1364181835},{"date":"2022-03-18","value":9.152455,"marketCap":1390084022},{"date":"2022-03-25","value":9.26615,"marketCap":1407352146},{"date":"2022-04-01","value":9.322998,"marketCap":1415986209},{"date":"2022-04-08","value":9.379845,"marketCap":1424620271},{"date":"2022-04-14","value":9.322997,"marketCap":1415986209},{"date":"2022-04-22","value":9.26615,"marketCap":1407352146},{"date":"2022-04-29","value":9.26615,"marketCap":1407352146},{"date":"2022-05-06","value":8.640827,"marketCap":1312377462},{"date":"2022-05-13","value":8.527132,"marketCap":1295109337},{"date":"2022-05-20","value":8.527132,"marketCap":1295109337},{"date":"2022-05-27","value":8.356589,"marketCap":1269207150},{"date":"2022-06-03","value":8.356589,"marketCap":1269207150},{"date":"2022-06-10","value":8.242894,"marketCap":1251939026},{"date":"2022-06-17","value":8.186047,"marketCap":1243304964},{"date":"2022-06-24","value":8.477837,"marketCap":1287622369},{"date":"2022-07-01","value":8.360901,"marketCap":1269862060},{"date":"2022-07-08","value":8.360901,"marketCap":1269862060},{"date":"2022-07-15","value":8.302433,"marketCap":1260981906},{"date":"2022-07-22","value":8.419369,"marketCap":1278742214},{"date":"2022-07-29","value":8.360901,"marketCap":1269862060},{"date":"2022-08-05","value":8.477837,"marketCap":1287622369},{"date":"2022-08-19","value":11.157182,"marketCap":1234341443},{"date":"2022-08-30","value":11.397985,"marketCap":1260981906},{"date":"2022-09-12","value":11.23745,"marketCap":1243221597},{"date":"2022-09-23","value":11.157182,"marketCap":1234341443},{"date":"2022-09-30","value":10.836112,"marketCap":1198820826},{"date":"2022-10-07","value":10.755845,"marketCap":1189940672},{"date":"2022-10-14","value":10.515042,"marketCap":1163300209},{"date":"2022-10-21","value":9.872902,"marketCap":1092258975},{"date":"2022-10-28","value":10.353166,"marketCap":1145391550},{"date":"2022-11-04","value":10.91429,"marketCap":1207469780},{"date":"2022-11-11","value":10.913184,"marketCap":1207347380},{"date":"2022-11-18","value":10.911205,"marketCap":1207128420},{"date":"2022-11-25","value":10.989365,"marketCap":1215775437},{"date":"2022-12-02","value":11.229744,"marketCap":1242369137},{"date":"2022-12-09","value":11.224376,"marketCap":1241775257},{"date":"2022-12-16","value":11.212141,"marketCap":1240421597},{"date":"2022-12-23","value":11.208522,"marketCap":1240021197},{"date":"2022-12-30","value":11.045843,"marketCap":1222023709},{"date":"2023-01-06","value":11.20389,"marketCap":1239508797},{"date":"2023-01-13","value":11.123334,"marketCap":1230596783},{"date":"2023-01-20","value":11.283319,"marketCap":1248296162},{"date":"2023-01-27","value":11.283319,"marketCap":1248296162},{"date":"2023-02-03","value":11.443366,"marketCap":1266002490},{"date":"2023-02-10","value":11.283319,"marketCap":1248296162},{"date":"2023-02-17","value":11.283319,"marketCap":1248296162},{"date":"2023-02-24","value":11.363342,"marketCap":1257149326},{"date":"2023-03-03","value":11.95321,"marketCap":1247508677},{"date":"2023-03-10","value":11.948177,"marketCap":1246983452},{"date":"2023-03-17","value":12.030671,"marketCap":1255593006},{"date":"2023-03-24","value":11.943084,"marketCap":1246451882},{"date":"2023-03-31","value":12.025576,"marketCap":1255061216},{"date":"2023-04-06","value":12.110263,"marketCap":1263899675},{"date":"2023-04-14","value":12.31828,"marketCap":1254975306},{"date":"2023-04-21","value":12.490872,"marketCap":1272558854},{"date":"2023-04-28","value":12.315283,"marketCap":1254670006},{"date":"2023-05-05","value":12.314504,"marketCap":1254590628},{"date":"2023-05-12","value":11.792451,"marketCap":1201404316},{"date":"2023-05-19","value":11.78751,"marketCap":1200900980},{"date":"2023-05-26","value":11.863102,"marketCap":1208602254},{"date":"2023-06-01","value":11.857656,"marketCap":1208047404},{"date":"2023-06-09","value":11.94047,"marketCap":1216484389},{"date":"2023-06-16","value":11.587331,"marketCap":1180506938},{"date":"2023-06-23","value":12.316994,"marketCap":1254844366},{"date":"2023-06-30","value":12.316667,"marketCap":1254811006},{"date":"2023-07-07","value":12.489221,"marketCap":1272390670},{"date":"2023-07-14","value":12.312069,"marketCap":1254342576},{"date":"2023-07-21","value":12.400645,"marketCap":1263366623},{"date":"2023-07-28","value":12.312069,"marketCap":1254342576},{"date":"2023-08-04","value":12.046341,"marketCap":1227270434},{"date":"2023-08-11","value":10.350078,"marketCap":1236204061},{"date":"2023-08-18","value":10.423107,"marketCap":1244926608},{"date":"2023-08-23","value":10.271422,"marketCap":1226809394},{"date":"2023-09-11","value":10.415828,"marketCap":1244057208},{"date":"2023-09-25","value":10.48757,"marketCap":1252625926},{"date":"2023-10-09","value":10.399052,"marketCap":1242053448},{"date":"2023-10-16","value":10.399052,"marketCap":1242053448},{"date":"2023-10-30","value":9.946919,"marketCap":1188051124},{"date":"2023-11-27","value":10.022275,"marketCap":1197051512},{"date":"2024-01-15","value":10.172986,"marketCap":1215052286},{"date":"2024-01-22","value":10.09763,"marketCap":1206051899},{"date":"2024-03-15","value":7.607048,"marketCap":1260054223},{"date":"2024-03-22","value":7.498376,"marketCap":1242053448},{"date":"2024-03-28","value":7.498376,"marketCap":1242053448},{"date":"2024-04-05","value":7.498376,"marketCap":1242053448},{"date":"2024-04-12","value":7.498376,"marketCap":1242053448},{"date":"2024-04-19","value":7.290724,"marketCap":1242053448},{"date":"2024-04-26","value":7.343555,"marketCap":1251053836},{"date":"2024-05-03","value":7.449218,"marketCap":1269054610},{"date":"2024-05-10","value":7.079398,"marketCap":1206051899},{"date":"2024-05-17","value":7.026567,"marketCap":1197051512},{"date":"2024-05-24","value":6.973736,"marketCap":1188051124},{"date":"2024-05-31","value":6.973736,"marketCap":1188051124},{"date":"2024-06-07","value":6.973736,"marketCap":1188051124},{"date":"2024-06-14","value":6.973736,"marketCap":1188051124},{"date":"2024-06-21","value":6.973736,"marketCap":1188051124},{"date":"2024-06-28","value":7.079398,"marketCap":1206051899},{"date":"2024-07-05","value":7.13223,"marketCap":1215052286},{"date":"2024-07-12","value":7.409726,"marketCap":1262326773},{"date":"2024-07-19","value":7.574386,"marketCap":1290378479},{"date":"2024-07-26","value":7.464613,"marketCap":1271677341},{"date":"2024-08-02","value":7.574386,"marketCap":1290378479},{"date":"2024-08-08","value":7.409726,"marketCap":1262326773},{"date":"2024-08-16","value":6.090165,"marketCap":1309079616},{"date":"2024-08-23","value":6.177167,"marketCap":1327780753},{"date":"2024-08-30","value":6.30767,"marketCap":1355832460},{"date":"2024-09-06","value":6.30767,"marketCap":1355832460},{"date":"2024-09-13","value":6.30767,"marketCap":1355832460},{"date":"2024-09-20","value":6.481675,"marketCap":1393234734},{"date":"2024-09-27","value":6.568678,"marketCap":1411935872},{"date":"2024-10-04","value":6.873186,"marketCap":1477389853},{"date":"2024-10-11","value":6.786183,"marketCap":1458688715},{"date":"2024-10-18","value":6.916687,"marketCap":1486740421},{"date":"2024-10-25","value":6.829685,"marketCap":1468039284},{"date":"2024-11-01","value":6.829685,"marketCap":1468039284},{"date":"2024-11-08","value":6.873186,"marketCap":1477389853},{"date":"2024-11-15","value":6.916687,"marketCap":1486740421},{"date":"2024-11-22","value":7.003689,"marketCap":1505441559},{"date":"2024-11-29","value":6.960188,"marketCap":1496090990},{"date":"2024-12-06","value":7.221195,"marketCap":1552194402},{"date":"2024-12-13","value":7.264696,"marketCap":1561544971},{"date":"2024-12-20","value":7.177694,"marketCap":1542843833},{"date":"2024-12-27","value":7.177694,"marketCap":1542843833},{"date":"2025-01-03","value":7.308198,"marketCap":1570895539},{"date":"2025-01-10","value":7.264696,"marketCap":1561544971},{"date":"2025-01-17","value":7.308198,"marketCap":1570895539},{"date":"2025-01-24","value":7.3952,"marketCap":1589596677},{"date":"2025-01-31","value":7.525703,"marketCap":1617648383},{"date":"2025-02-07","value":7.830212,"marketCap":1683102364},{"date":"2025-02-14","value":8.13472,"marketCap":1748556345},{"date":"2025-02-21","value":8.047718,"marketCap":1729855207},{"date":"2025-02-28","value":7.548281,"marketCap":1692452932},{"date":"2025-03-05","value":7.423171,"marketCap":1664401226}]},{"symbol":"HKB.SI","name":"AMTD IB OV","items":[{"date":"2020-03-06","value":15.350869,"marketCap":2087697563},{"date":"2020-03-13","value":14.068008,"marketCap":1964891824},{"date":"2020-03-20","value":12.666234,"marketCap":1819981051},{"date":"2020-03-27","value":13.029046,"marketCap":1842086085},{"date":"2020-04-03","value":7.840847,"marketCap":2087697563},{"date":"2020-04-09","value":15.091424,"marketCap":3954344795},{"date":"2020-04-17","value":14.745901,"marketCap":3880661352},{"date":"2020-04-24","value":14.741875,"marketCap":3885573581},{"date":"2020-04-30","value":15.175406,"marketCap":3951888697},{"date":"2020-05-08","value":23.286629,"marketCap":3978905959},{"date":"2020-05-15","value":23.88391,"marketCap":4126272847},{"date":"2020-05-22","value":24.190835,"marketCap":4170482913},{"date":"2020-05-29","value":24.55066,"marketCap":4199956290},{"date":"2020-06-05","value":24.051498,"marketCap":4052589403},{"date":"2020-06-12","value":24.177034,"marketCap":4077150551},{"date":"2020-06-19","value":24.415183,"marketCap":4126272847},{"date":"2020-06-26","value":24.449121,"marketCap":4126272847},{"date":"2020-07-03","value":23.57287,"marketCap":3978905959},{"date":"2020-07-10","value":23.166396,"marketCap":3905222516},{"date":"2020-07-17","value":23.655952,"marketCap":3978905959},{"date":"2020-07-24","value":23.468411,"marketCap":3929783664},{"date":"2020-07-30","value":24.318808,"marketCap":4052589403},{"date":"2020-08-07","value":23.652358,"marketCap":3929783664},{"date":"2020-08-14","value":24.42506,"marketCap":4052589403},{"date":"2020-08-21","value":25.86967,"marketCap":4298200882},{"date":"2020-08-28","value":26.720091,"marketCap":4393989359},{"date":"2020-09-04","value":26.51263,"marketCap":4391533244},{"date":"2020-09-11","value":24.623353,"marketCap":4077150551},{"date":"2020-09-18","value":25.413178,"marketCap":4175395143},{"date":"2020-09-25","value":24.87038,"marketCap":4150833995},{"date":"2020-10-02","value":25.004354,"marketCap":4126272847},{"date":"2020-10-09","value":25.771514,"marketCap":4222061324},{"date":"2020-10-16","value":25.309222,"marketCap":4163114569},{"date":"2020-10-23","value":25.173406,"marketCap":4141009535},{"date":"2020-10-30","value":25.130173,"marketCap":4150833995},{"date":"2020-11-06","value":25.536542,"marketCap":4163114569},{"date":"2020-11-13","value":25.594572,"marketCap":4175395143},{"date":"2020-11-20","value":25.381373,"marketCap":4126272847},{"date":"2020-11-27","value":25.178367,"marketCap":4077150551},{"date":"2020-12-04","value":25.863724,"marketCap":4175395143},{"date":"2020-12-11","value":25.043088,"marketCap":4052589403},{"date":"2020-12-18","value":25.648512,"marketCap":4126272847},{"date":"2020-12-24","value":25.961821,"marketCap":4175395143},{"date":"2020-12-30","value":26.381289,"marketCap":4224517438},{"date":"2021-01-08","value":24.8747,"marketCap":3978905959},{"date":"2021-01-15","value":25.195085,"marketCap":4052589403},{"date":"2021-01-22","value":23.638397,"marketCap":4052589403},{"date":"2021-01-29","value":28.922381,"marketCap":4052589403},{"date":"2021-02-05","value":28.77515,"marketCap":4052589403},{"date":"2021-02-11","value":28.995722,"marketCap":4052589403},{"date":"2021-02-19","value":28.47134,"marketCap":3973993730},{"date":"2021-02-26","value":25.865763,"marketCap":3635049889},{"date":"2021-03-05","value":25.505729,"marketCap":3610488741},{"date":"2021-03-12","value":24.289753,"marketCap":3438560706},{"date":"2021-03-18","value":23.277775,"marketCap":3291193818},{"date":"2021-03-26","value":23.226222,"marketCap":3291193818},{"date":"2021-04-01","value":23.274675,"marketCap":3291193818},{"date":"2021-04-09","value":23.340805,"marketCap":3291193818},{"date":"2021-04-15","value":23.413663,"marketCap":3291193818},{"date":"2021-04-23","value":23.516621,"marketCap":3291193818},{"date":"2021-04-30","value":22.965284,"marketCap":3217510374},{"date":"2021-05-06","value":22.906272,"marketCap":3217510374},{"date":"2021-05-12","value":16.460685,"marketCap":3217510374},{"date":"2021-05-21","value":15.717642,"marketCap":3070143487},{"date":"2021-05-28","value":15.813385,"marketCap":3070143487},{"date":"2021-06-04","value":15.789237,"marketCap":3070143487},{"date":"2021-06-08","value":15.798815,"marketCap":3070143487},{"date":"2021-06-18","value":15.596171,"marketCap":3070143487},{"date":"2021-06-25","value":15.575651,"marketCap":3070143487},{"date":"2021-07-01","value":15.522971,"marketCap":3070143487},{"date":"2021-07-07","value":15.522269,"marketCap":3070143487},{"date":"2021-07-16","value":15.437325,"marketCap":3070143487},{"date":"2021-07-23","value":15.399539,"marketCap":3070143487},{"date":"2021-07-30","value":15.471432,"marketCap":3070143487},{"date":"2021-08-06","value":15.475784,"marketCap":3070143487},{"date":"2021-08-13","value":15.481666,"marketCap":3070143487},{"date":"2021-08-20","value":15.406676,"marketCap":3070143487},{"date":"2021-08-27","value":15.587796,"marketCap":3070143487},{"date":"2021-09-03","value":15.615591,"marketCap":3070143487},{"date":"2021-09-10","value":15.646443,"marketCap":3070143487},{"date":"2021-09-17","value":15.560038,"marketCap":3070143487},{"date":"2021-09-24","value":15.496423,"marketCap":3070143487},{"date":"2021-10-01","value":15.47387,"marketCap":3070143487},{"date":"2021-10-08","value":15.488828,"marketCap":3070143487},{"date":"2021-10-15","value":15.554736,"marketCap":3070143487},{"date":"2021-10-22","value":15.535563,"marketCap":3070143487},{"date":"2021-10-29","value":15.599626,"marketCap":3070143487},{"date":"2021-11-05","value":15.520995,"marketCap":3070143487},{"date":"2021-11-12","value":15.535131,"marketCap":3070143487},{"date":"2021-11-19","value":15.451749,"marketCap":3070143487},{"date":"2021-11-26","value":15.36287,"marketCap":3070143487},{"date":"2021-12-03","value":15.361473,"marketCap":3070143487},{"date":"2021-12-10","value":15.387729,"marketCap":3070143487},{"date":"2021-12-17","value":15.410675,"marketCap":3070143487},{"date":"2021-12-24","value":15.484202,"marketCap":3070143487},{"date":"2021-12-31","value":15.590862,"marketCap":3070143487},{"date":"2022-01-07","value":15.102873,"marketCap":3067687372},{"date":"2022-01-14","value":15.25919,"marketCap":3070143487},{"date":"2022-01-21","value":15.268167,"marketCap":3070143487},{"date":"2022-01-28","value":15.177948,"marketCap":3070143487},{"date":"2022-02-04","value":15.258099,"marketCap":3070143487},{"date":"2022-02-11","value":15.297097,"marketCap":3070143487},{"date":"2022-02-18","value":15.484342,"marketCap":3111031337},{"date":"2022-02-25","value":15.405688,"marketCap":3111031337},{"date":"2022-03-04","value":15.326846,"marketCap":3111031337},{"date":"2022-03-11","value":15.349842,"marketCap":3111031337},{"date":"2022-03-18","value":15.413646,"marketCap":3111031337},{"date":"2022-03-25","value":15.394552,"marketCap":3111031337},{"date":"2022-04-01","value":15.449659,"marketCap":3111031337},{"date":"2022-04-08","value":15.37878,"marketCap":3111031337},{"date":"2022-04-14","value":15.352515,"marketCap":3111031337},{"date":"2022-04-22","value":10.334288,"marketCap":2205835075},{"date":"2022-04-29","value":17.910438,"marketCap":3855743950},{"date":"2022-05-06","value":17.859011,"marketCap":3855743950},{"date":"2022-05-13","value":17.756377,"marketCap":3855743950},{"date":"2022-05-20","value":17.951502,"marketCap":3855743950},{"date":"2022-05-27","value":18.081853,"marketCap":3855743950},{"date":"2022-06-03","value":18.040657,"marketCap":3855743950},{"date":"2022-06-10","value":17.850151,"marketCap":3855743950},{"date":"2022-06-17","value":17.879042,"marketCap":3855743950},{"date":"2022-06-24","value":17.863959,"marketCap":3855743950},{"date":"2022-07-01","value":18.222509,"marketCap":3948281804},{"date":"2022-07-08","value":18.103311,"marketCap":3948281804},{"date":"2022-07-15","value":18.046622,"marketCap":3948281804},{"date":"2022-07-22","value":18.206166,"marketCap":3948281804},{"date":"2022-07-29","value":18.179188,"marketCap":3911266662},{"date":"2022-08-05","value":18.659691,"marketCap":4000719922},{"date":"2022-08-12","value":18.753453,"marketCap":4000719922},{"date":"2022-09-01","value":18.411887,"marketCap":4000719922},{"date":"2022-09-14","value":18.27694,"marketCap":4000719922},{"date":"2022-09-23","value":18.098368,"marketCap":4000719922},{"date":"2022-09-30","value":17.903275,"marketCap":4000719922},{"date":"2022-10-07","value":15.770145,"marketCap":4000719922},{"date":"2022-10-14","value":15.700416,"marketCap":4000719922},{"date":"2022-10-21","value":15.853512,"marketCap":4000719922},{"date":"2022-10-28","value":16.006777,"marketCap":4000719922},{"date":"2022-11-04","value":15.831461,"marketCap":4000719922},{"date":"2022-11-11","value":16.223283,"marketCap":4000719922},{"date":"2022-11-18","value":16.282801,"marketCap":4000719922},{"date":"2022-11-25","value":16.27727,"marketCap":4000719922},{"date":"2022-12-02","value":16.458523,"marketCap":4000719922},{"date":"2022-12-09","value":16.488925,"marketCap":4000719922},{"date":"2022-12-16","value":16.402404,"marketCap":4000719922},{"date":"2022-12-23","value":16.528255,"marketCap":4000719922},{"date":"2022-12-30","value":16.608547,"marketCap":4000719922},{"date":"2023-01-06","value":16.614537,"marketCap":3994550732},{"date":"2023-01-13","value":16.864689,"marketCap":3994550732},{"date":"2023-01-20","value":16.932119,"marketCap":3994550732},{"date":"2023-01-27","value":17.039863,"marketCap":3988381541},{"date":"2023-02-03","value":17.127825,"marketCap":3988381541},{"date":"2023-02-10","value":16.954055,"marketCap":3988381541},{"date":"2023-02-17","value":16.792793,"marketCap":3988381541},{"date":"2023-02-24","value":16.698845,"marketCap":3988381541},{"date":"2023-03-03","value":16.642044,"marketCap":3988381541},{"date":"2023-03-10","value":16.604466,"marketCap":3988381541},{"date":"2023-03-17","value":16.663,"marketCap":3988381541},{"date":"2023-03-24","value":16.951983,"marketCap":3988381541},{"date":"2023-03-31","value":16.894067,"marketCap":3988381541},{"date":"2023-04-06","value":16.904671,"marketCap":3988381541},{"date":"2023-04-14","value":16.976629,"marketCap":3988381541},{"date":"2023-04-21","value":16.850466,"marketCap":3988381541},{"date":"2023-04-28","value":16.735157,"marketCap":3510954700},{"date":"2023-05-05","value":16.822945,"marketCap":3510954700},{"date":"2023-05-12","value":16.75981,"marketCap":3510954700},{"date":"2023-05-19","value":1.430923,"marketCap":303852165.43},{"date":"2023-05-26","value":1.328515,"marketCap":283191622.82},{"date":"2023-06-01","value":1.302148,"marketCap":276393593.54},{"date":"2023-06-09","value":1.458237,"marketCap":308265065.81},{"date":"2023-06-16","value":1.880821,"marketCap":396434071.83},{"date":"2023-06-22","value":1.802477,"marketCap":381499743.6},{"date":"2023-06-30","value":1.804159,"marketCap":384499566.76},{"date":"2023-07-06","value":1.857852,"marketCap":396897054.95},{"date":"2023-07-14","value":1.800502,"marketCap":375477392.84},{"date":"2023-07-21","value":1.729788,"marketCap":362309851.68},{"date":"2023-07-28","value":1.727287,"marketCap":362959494.91},{"date":"2023-08-04","value":1.73977,"marketCap":368270235.57},{"date":"2023-08-11","value":1.753817,"marketCap":372546116.86},{"date":"2023-08-18","value":1.595548,"marketCap":341432494.08},{"date":"2023-09-11","value":1.3906,"marketCap":298498867.1},{"date":"2023-09-25","value":1.352958,"marketCap":291053869.83},{"date":"2024-03-15","value":0.649169,"marketCap":136814330.86},{"date":"2024-03-22","value":0.660625,"marketCap":140064728.61},{"date":"2024-03-28","value":0.672081,"marketCap":142977187.03},{"date":"2024-04-05","value":0.633894,"marketCap":134674438.09},{"date":"2024-04-12","value":0.70263,"marketCap":150215658.99},{"date":"2024-04-19","value":0.668262,"marketCap":143494513.25},{"date":"2024-04-26","value":0.656806,"marketCap":140996261.44},{"date":"2024-05-03","value":0.656844,"marketCap":140743269.63},{"date":"2024-05-10","value":0.652988,"marketCap":139458342.43},{"date":"2024-05-17","value":0.714086,"marketCap":151636070.9},{"date":"2024-05-24","value":0.712145,"marketCap":137599146.54},{"date":"2024-05-31","value":0.720531,"marketCap":139026727.87},{"date":"2024-06-07","value":0.794534,"marketCap":152969299.88},{"date":"2024-06-14","value":0.780676,"marketCap":150665150.64},{"date":"2024-06-21","value":0.766817,"marketCap":148464311.84},{"date":"2024-06-28","value":0.776056,"marketCap":150740201.6},{"date":"2024-07-05","value":0.762198,"marketCap":147257147.88},{"date":"2024-07-12","value":0.74834,"marketCap":143655194.88},{"date":"2024-07-19","value":0.725243,"marketCap":139209984.77},{"date":"2024-07-26","value":0.720624,"marketCap":138384093.39},{"date":"2024-08-02","value":0.692907,"marketCap":132493890.47},{"date":"2024-08-08","value":0.644404,"marketCap":122296015.92},{"date":"2024-08-16","value":0.572064,"marketCap":108022502.75},{"date":"2024-08-23","value":0.558945,"marketCap":104723604.91},{"date":"2024-08-30","value":0.628236,"marketCap":117136321.9},{"date":"2024-09-06","value":0.572803,"marketCap":106652512.32},{"date":"2024-09-13","value":0.568184,"marketCap":106001215.93},{"date":"2024-09-20","value":0.632855,"marketCap":116994034.17},{"date":"2024-09-27","value":0.609758,"marketCap":111912424.27},{"date":"2024-10-04","value":0.74834,"marketCap":138849460.08},{"date":"2024-10-11","value":0.679049,"marketCap":126969853.62},{"date":"2024-10-18","value":0.637475,"marketCap":119744942.21},{"date":"2024-10-25","value":0.637475,"marketCap":120335627.05},{"date":"2024-11-01","value":0.5959,"marketCap":112687896.16},{"date":"2024-11-08","value":0.591281,"marketCap":112790894.74},{"date":"2024-11-15","value":0.52199,"marketCap":100151682.52},{"date":"2024-11-22","value":0.549707,"marketCap":105200643.07},{"date":"2024-11-29","value":0.568184,"marketCap":109097535.59},{"date":"2024-12-06","value":0.545087,"marketCap":104381297.69},{"date":"2024-12-13","value":0.531229,"marketCap":102097473.39},{"date":"2024-12-20","value":0.503513,"marketCap":97931996.99},{"date":"2024-12-27","value":0.52199,"marketCap":101425065.96},{"date":"2025-01-03","value":0.558945,"marketCap":109444823.1},{"date":"2025-01-10","value":0.997307,"marketCap":102190141.01},{"date":"2025-01-17","value":0.882573,"marketCap":90246819.9},{"date":"2025-01-24","value":0.892281,"marketCap":90557700.46},{"date":"2025-01-31","value":0.891399,"marketCap":90009795.6},{"date":"2025-02-07","value":1.059087,"marketCap":107092936.45},{"date":"2025-02-14","value":0.970477,"marketCap":98463308.69},{"date":"2025-02-21","value":0.997307,"marketCap":99681441.27},{"date":"2025-02-28","value":0.891399,"marketCap":89873697.12},{"date":"2025-03-05","value":0.900224,"marketCap":90525700.3}]}],"industryCompare":{"bkCode":"BK6044","name":"Investment Banking & Brokerage","current":5.403498,"rank":2,"totalCount":2,"items":[{"symbol":"U10.SI","name":"UOB Kay Hian","value":7.464875,"marketCap":1673751795},{"symbol":"HKB.SI","name":"AMTD IB OV","value":0.882573,"marketCap":88816742.21}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U10.SI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493722783","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2493722783","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493722783?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:08","pubTimestamp":1734934090,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit, UOB-Kay Hian , acquired 29,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 5.2348 baht apiece, according to a Monday filing with the Singapore Exchange.Following the purchase, UOB-Kay Hian's indirect shareholding in the subsidiary is 92.8 million shares or 18.47% of UOB Kay Hian Securities Thailand.The total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 355 million, representing a 70.65% stake.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831103253.SGD","LU0918141887.USD","LU0261945553.USD","LU0048597586.USD","LU1242518857.USD","SG9999014484.SGD","LU1988902786.USD","LU1064131342.USD","SG9999002406.SGD","LU0737861269.HKD","LU0588545490.SGD","LU0979878070.USD","LU1242518931.SGD","SG9999005177.SGD","SG9999004360.SGD","SGXZ27511609.SGD","LU0348814723.USD","LU0264606111.USD","LU2152927971.USD","SG9999002620.SGD","LU0516422366.SGD","SG9999003826.SGD","LU0865486749.SGD","LU0577902454.USD","SG9999006266.SGD","BK6523","SG9999000475.SGD","LU0577902371.SGD","SG9999008742.SGD","SG9999014492.USD","SG9999000343.SGD","LU0588545730.USD","SG9999002414.USD","SG9999016042.SGD","LU0873338254.USD","SGXZ58947870.SGD","LU0516423091.SGD","LU0577902538.SGD","BK6112","LU0588545904.SGD","LU1130305938.SGD","LU0210637038.USD","LU0572940350.SGD","U10.SI","LU0572939691.SGD","LU0251144936.SGD","LU0577902298.EUR","BK6516","LU0577902611.USD"],"gpt_icon":1},{"id":"2492926663","title":"UOB-Kay Hian Establishes Subsidiary in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2492926663","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492926663?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:55","pubTimestamp":1734576922,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian  incorporated an indirect wholly-owned subsidiary, UOB Kay Hian Investment Management Hong Kong on Sept. 27, according to a filing with the Singapore Exchange on Tuesday.The principal activity of the subsidiary is investment management and has a current paid up capital of HK$500,000.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB-Kay Hian Establishes Subsidiary in Hong Kong","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422440.USD","LU1988902786.USD","SG9999002620.SGD","LU0577902611.USD","LU1130305938.SGD","BK6516","LU0048573645.USD","LU0264606111.USD","SG9999000343.SGD","LU0831103253.SGD","LU0315178854.USD","SG9999014302.SGD","LU0348814723.USD","LU0414403682.SGD","SG9999005177.SGD","SG9999014492.USD","LU0532188223.SGD","LU1064131342.USD","SG9999000475.SGD","LU0348816934.USD","SG9999004220.SGD","LU0955669360.SGD","SG9999013460.SGD","LU0898667661.SGD","LU0516422366.SGD","LU0865486749.SGD","LU0577902538.SGD","LU1105468828.SGD","LU2264538146.SGD","LU2152927971.USD","SG9999002679.SGD","LU0979878070.USD","SG9999003826.SGD","LU0588545490.SGD","LU0878005551.USD","SG9999013486.USD","LU0738912210.USD","LU0577902454.USD","LU0918141887.USD","LU0577902371.SGD","SG9999016042.SGD","U10.SI","SG9999002406.SGD","LU0251143029.SGD","SGXZ58947870.SGD","LU0737861269.HKD","LU1242518931.SGD","BK6112","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2492926973","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2492926973","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492926973?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:54","pubTimestamp":1734576855,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian  acquired 11,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 5.2955 baht per share, according to a Tuesday filing with the Singapore Exchange.Following the purchase, UOB-Kay Hian's indirect shareholding in the subsidiary is 92.8 million shares or 18.46% of UOB Kay Hian Securities Thailand.The total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 355 million, representing a 70.65% stake.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0873338254.USD","BK6523","U10.SI","LU0210637038.USD","LU0918141887.USD","SG9999003826.SGD","LU0577902454.USD","LU0251144936.SGD","LU0878005551.USD","SG9999004360.SGD","LU0738912210.USD","SGXZ58947870.SGD","SG9999008742.SGD","LU0865486749.SGD","SG9999004220.SGD","SG9999006266.SGD","LU0898667661.SGD","LU0348814723.USD","LU1242518931.SGD","SG9999014492.USD","LU0572939691.SGD","LU1242518857.USD","LU0577902538.SGD","LU0261945553.USD","LU0979878070.USD","LU0048597586.USD","SG9999016042.SGD","LU0516423174.USD","SG9999013460.SGD","BK6044","SG9999001127.SGD","SGXZ27511609.SGD","LU0516422366.SGD","LU2264538146.SGD","SG9999002604.SGD","LU1064131342.USD","LU0516422952.EUR","LU0588545730.USD","LU0588545490.SGD","LU0516423091.SGD","LU2152927971.USD","BK6516","LU0588545904.SGD","SG9999005177.SGD","LU0577902298.EUR","LU0577902611.USD","SG9999002620.SGD","SG9999002679.SGD","SG9999013486.USD"],"gpt_icon":0},{"id":"2491539611","title":"PostNL And 2 Other Promising Penny Stocks For Your Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2491539611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491539611?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:08","pubTimestamp":1734055708,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape of mixed index performances and geopolitical developments, investors are increasingly exploring diverse opportunities. Penny stocks, despite their somewhat outdated moniker, continue to captivate attention due to their potential for growth and affordability. These smaller or newer companies can offer intriguing prospects when they exhibit financial resilience, making them worthy of consideration in today's market climate.PostNL N.V. recently reported a net loss of 21 million for Q3 2024, despite sales growth to 753 million from the previous year. Although earnings have declined by an average of 42.2% annually over the past five years, PostNL has become profitable in the last year, complicating comparisons with historical performance. The company trades significantly below its estimated fair value and has improved its financial position from negative shareholder equity five years ago to positive now. However, it carries a high debt level wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CGOxaHjnDUfozYQ8rIP9ZA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de08ce5a09ed74f962345d43f617cd22","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CGOxaHjnDUfozYQ8rIP9ZA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de08ce5a09ed74f962345d43f617cd22"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/postnl-2-other-promising-penny-020828661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNTFF","PSTNY","ACMDY","BK4131","U10.SI"],"gpt_icon":0},{"id":"2491310201","title":"PostNL And 2 Other Promising Penny Stocks For Your Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2491310201","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491310201?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:08","pubTimestamp":1734055707,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape of mixed index performances and geopolitical developments, investors are increasingly exploring diverse opportunities. Penny stocks, despite their somewhat outdated moniker, continue to captivate attention due to their potential for growth and affordability. These smaller or newer companies can offer intriguing prospects when they exhibit financial resilience, making them worthy of consideration in today's market climate.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nl/transportation/ams-pnl/postnl-shares/news/postnl-and-2-other-promising-penny-stocks-for-your-watchlist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6516","EVO.AU","BK6044","LBL.AU","BK7132","U10.SI","BK7088"],"gpt_icon":0},{"id":"2490080124","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490080124","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490080124?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:24","pubTimestamp":1733984689,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian Holdings  has acquired 2,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , for 5.1850 baht per share, according to a Monday filing on the Singapore Exchange.Following the purchase, UOB-Kay Hian Holdings' indirect shareholding in the subsidiary remains at 92.7 million shares or 18.45% of UOB Kay Hian Securities Thailand.The total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 355 million shares, representing a 70.65% stake.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210637038.USD","LU0979878070.USD","SG9999003826.SGD","LU0348814723.USD","LU0588545730.USD","LU1064131342.USD","SG9999000475.SGD","LU0414403682.SGD","LU1130305938.SGD","SG9999013478.USD","LU0048573645.USD","LU2264538146.SGD","SG9999013486.USD","LU0831103253.SGD","SG9999002604.SGD","SG9999004360.SGD","LU1242518931.SGD","LU0532188223.SGD","SG9999002620.SGD","SG9999001127.SGD","SG9999008742.SGD","SG9999006266.SGD","LU0516422366.SGD","LU1988902786.USD","LU0577902371.SGD","SG9999005177.SGD","SG9999016042.SGD","SGXZ58947870.SGD","LU0572940350.SGD","BK6516","LU0251143029.SGD","LU0588545490.SGD","LU0577902538.SGD","SGXZ27511609.SGD","U10.SI","LU0865486749.SGD","LU0898667661.SGD","SG9999002406.SGD","LU0588545904.SGD","BK6112","SG9999014484.SGD","SG9999013460.SGD","LU1242518857.USD","LU0048597586.USD","BK6523","BK6044","LU0878005551.USD","LU0918141887.USD","LU0577902298.EUR"],"gpt_icon":0},{"id":"2486386042","title":"UOB-Kay Hian Buys Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486386042","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486386042?lang=en_us&edition=fundamental","pubTime":"2024-11-28 11:45","pubTimestamp":1732765553,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian  has purchased an additional 16,000 shares in its Thailand-listed subsidiary, UOB Kay Hian Securities Thailand , according to a Tuesday filing on the Singapore Exchange.The purchase, made through its wholly owned subsidiary, UOB Kay Hian BVI, was completed for 5.2659 baht per share.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0873338254.USD","LU0532188223.SGD","LU0588545730.USD","LU0588545904.SGD","SG9999016042.SGD","BK6112","LU0048573645.USD","LU0878005551.USD","LU0918141887.USD","LU1130305938.SGD","LU0577902298.EUR","LU0348816934.USD","LU0898667661.SGD","LU0210637038.USD","BK6044","LU0516423091.SGD","BK6523","SG9999002604.SGD","SG9999014302.SGD","LU0516423174.USD","LU0048597586.USD","SG9999008742.SGD","LU0572940350.SGD","SG9999000343.SGD","LU0315178854.USD","LU0516422366.SGD","SG9999013486.USD","LU0865486749.SGD","LU1988902786.USD","LU2152927971.USD","LU0577902454.USD","LU0414403682.SGD","LU2264538146.SGD","LU0572939691.SGD","SG9999014484.SGD","LU0738912210.USD","LU1064131342.USD","SG9999014492.USD","SG9999013478.USD","SG9999002620.SGD","LU0577902538.SGD","U10.SI","LU0577902611.USD","SG9999002414.USD","SG9999001127.SGD","LU0831103253.SGD","LU0516422440.USD","SG9999004360.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2485245270","title":"Undiscovered Gems With Strong Fundamentals for November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485245270","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485245270?lang=en_us&edition=fundamental","pubTime":"2024-11-23 07:08","pubTimestamp":1732316891,"startTime":"0","endTime":"0","summary":"As global markets experience broad-based gains with smaller-cap indexes outperforming large-caps, investors are increasingly optimistic due to positive economic indicators such as the drop in U.S. initial jobless claims and rising home sales. In this climate of cautious optimism and geopolitical uncertainty, identifying stocks with strong fundamentals becomes crucial for navigating potential market volatility.Click here to see the full list of 4638 stocks from our Undiscovered Gems With Strong Fundamentals screener.UOB-Kay Hian Holdings, a player in the capital markets, showcases robust earnings growth of 80% over the past year, outpacing the industry average of 21.9%. The company has reduced its debt-to-equity ratio from 65.2% to 45.1% over five years and holds more cash than total debt, indicating solid financial health. Despite shareholder dilution in the last year, it trades at a value perceived to be 25.4% below fair market estimates. Recent changes in company secretaries may sign","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/undiscovered-gems-strong-fundamentals-november-230811025.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-strong-fundamentals-november-230811025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6044","U10.SI","BK6516"],"gpt_icon":0},{"id":"2485234390","title":"China stocks post worst day in 6 weeks as poor tech earnings, Trump fears weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2485234390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485234390?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:36","pubTimestamp":1732268176,"startTime":"0","endTime":"0","summary":"China stocks post worst day in 6 weeks as poor tech earnings, Trump fears weighUpdates to market closeBy Summer Zhen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL1N3MT07W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","PDD","U10.SI"],"gpt_icon":1},{"id":"2484967526","title":"UOB-Kay Hian Buys Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2484967526","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484967526?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:57","pubTimestamp":1731999447,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian  has increased its stake in UOB Kay Hian Securities Thailand through its unit, UOB Kay Hian BVI , according to a Monday filing with the Singapore Exchange.The transaction involved the purchase of 4,000 shares at 5.0588 baht per share.Following the purchase, UOB-Kay Hian now holds 92.3 million shares in its Thai unit, maintaining a 70.65% ownership.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348814723.USD","BK6523","LU0251144936.SGD","LU2264538146.SGD","BK6516","LU0348816934.USD","LU0516422952.EUR","LU0588545730.USD","LU0955669360.SGD","SGXZ27511609.SGD","SG9999014492.USD","LU1988902786.USD","LU2152927971.USD","SG9999013478.USD","LU0918141887.USD","LU1064131342.USD","LU0414403682.SGD","LU0873338254.USD","LU0577902298.EUR","BK6044","SG9999005177.SGD","SG9999002620.SGD","LU0831103253.SGD","SG9999002406.SGD","LU0898667661.SGD","LU0588545490.SGD","LU0048573645.USD","SG9999001127.SGD","SG9999000475.SGD","SG9999002414.USD","SG9999000343.SGD","SG9999002604.SGD","LU0737861269.HKD","LU1130305938.SGD","SG9999016042.SGD","LU0738912210.USD","LU0878005551.USD","LU0588545904.SGD","LU0572939691.SGD","LU0251143029.SGD","SG9999013460.SGD","SGXZ58947870.SGD","LU0264606111.USD","LU0516422366.SGD","LU0577902538.SGD","U10.SI","LU0048597586.USD","LU0516423174.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2484795004","title":"BUZZ-China's Xiaomi slips after quarterly results; Citi says gross margin misses estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2484795004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484795004?lang=en_us&edition=fundamental","pubTime":"2024-11-19 12:33","pubTimestamp":1731990792,"startTime":"0","endTime":"0","summary":"BUZZ-China's Xiaomi slips after quarterly results; Citi says gross margin misses estimate  ** Shares of China's Xiaomi 1810.HK slip 4% to HK$27.65, their biggest one-day pct decline since Oct 8** Stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL1N3MQ04B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1770034418.SGD","LU0561508036.HKD","LU1770036033.HKD","LU0359201885.HKD","LU0345776255.USD","LU1328277881.USD","U10.SI","LU0345775950.USD","BK1575","LU0359201612.USD","LU2039709279.SGD","BK6044","BK6516","BK1506","LU2097828557.USD","BK1523","LU2097828805.USD","LU0871576103.HKD","LU0314109678.HKD","01810","SG9999002463.SGD","BK1502","LU0348827113.USD","LU1023057109.AUD","BK1589","BK1521","LU0348825331.USD","LU1251922891.USD","LU2097828714.EUR","LU2097828474.EUR","LU0359202008.SGD","LU2097828631.EUR","LU0611395673.USD","LU0531971595.HKD","LU0039217434.USD","LU1303224171.USD","81810","BK1607","LU0164865239.USD","BK1193","LU1813983027.USD","LU1719994722.HKD","LU0417516902.SGD","XIACY"],"gpt_icon":1},{"id":"2483873385","title":"November 2024 Penny Stocks With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2483873385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483873385?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:10","pubTimestamp":1731582652,"startTime":"0","endTime":"0","summary":"Global markets have recently experienced a significant rally, with U.S. stocks reaching record highs following the Republican \"red sweep\" in the elections, which has fueled optimism around growth and tax policies. Amidst this backdrop, investors are increasingly exploring diverse opportunities, including penny stocks—an investment area that remains relevant despite its somewhat outdated terminology. Penny stocks often represent smaller or newer companies that can offer unique value propositions and growth potential; this article will explore several such stocks that stand out for their financial strength and potential for long-term success.Overview: UOB-Kay Hian Holdings Limited is an investment holding company offering stockbroking, futures broking, structured lending, investment trading, margin financing, and research services across Singapore, Hong Kong, Thailand,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LdD0EfV4tVExOUWx5tR2Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/297a096e5743176fa71b67c7278a433d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LdD0EfV4tVExOUWx5tR2Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/297a096e5743176fa71b67c7278a433d"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/november-2024-penny-stocks-promising-111052150.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/november-2024-penny-stocks-promising-111052150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6516","W05.SI","U10.SI","BK6044"],"gpt_icon":0},{"id":"2478117783","title":"Insiders own 27% of UOB-Kay Hian Holdings Limited (SGX:U10) shares but public companies control 34% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2478117783","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478117783?lang=en_us&edition=fundamental","pubTime":"2024-10-28 09:39","pubTimestamp":1730079540,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian Holdings' significant public companies ownership suggests that the key decisions are influenced by shareholders from the larger public. 54% of the business is held by the top 2 shareholders. To get a sense of who is truly in control of UOB-Kay Hian Holdings Limited , it is important to understand the ownership structure of the business. With 34% stake, public companies possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Meanwhile, individual insiders make up 27% of the company’s shareholders. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.Let's take a closer look to see what the different types of shareholders can tell us about UOB-Kay Hian Holdings.Check out our latest analysis for UOB-Kay Hian Holdings. The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insider","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LdD0EfV4tVExOUWx5tR2Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/297a096e5743176fa71b67c7278a433d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LdD0EfV4tVExOUWx5tR2Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/297a096e5743176fa71b67c7278a433d"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/insiders-own-27-uob-kay-013900054.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-own-27-uob-kay-013900054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6044","U10.SI","BK6516"],"gpt_icon":0},{"id":"1172180788","title":"SG Morning Call | Keppel DC Reit Rises 1.35% After Reporting Higher DPU in 3Q; NIO Falls 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172180788","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172180788?lang=en_us&edition=fundamental","pubTime":"2024-10-18 09:06","pubTimestamp":1729213576,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Friday. Keppel DC Reit rose 1.35%; UOB Bank rose 0.8%; NIO fell 4.78%.Stocks to Watch$UOB Kay Hian(U10.SI)$: The Singapore Exchange Regulation has on Thu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U10.SI","AJBU.SI","STI.SI","BUOU.SI"],"gpt_icon":1},{"id":"2476357461","title":"SGX RegCo Lifts Moratorium on UOB Kay Hian","url":"https://stock-news.laohu8.com/highlight/detail?id=2476357461","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476357461?lang=en_us&edition=fundamental","pubTime":"2024-10-18 07:48","pubTimestamp":1729208894,"startTime":"0","endTime":"0","summary":"SGX RegCo has lifted the moratorium against UOB-Kay Hian , following the firm's remedial actions to enhance its policies and procedures regarding initial public offerings and reverse takeovers, according to a Thursday filing on the Singapore Exchange.The moratorium was imposed on Dec. 27, 2022, prohibiting UOB-Kay Hian from acting as an issue manager or full sponsor for SGX Mainboard and Catalist IPO and reverse-takeover submissions, with exceptions for agreements established before Aug. 31, 2022, according to the filing.SGX RegCo said UOB-Kay Hian has strengthened oversight within its corporate finance department, addressing the recommendations and conditions set by the regulator.Price : S$1.59, Change: S$+0.010, Percent Change: +0.63%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348814723.USD","BK6523","LU0251144936.SGD","LU2264538146.SGD","BK6516","LU0348816934.USD","LU0588545730.USD","LU0955669360.SGD","LU1988902786.USD","SG9999002679.SGD","LU2152927971.USD","LU0918141887.USD","LU1064131342.USD","LU0414403682.SGD","LU0577902454.USD","LU0210637038.USD","LU0577902298.EUR","LU0577902371.SGD","SG9999005177.SGD","SG9999002620.SGD","LU0831103253.SGD","SG9999002406.SGD","LU0898667661.SGD","LU0048573645.USD","BK6112","LU0516422440.USD","LU0572940350.SGD","SG9999000343.SGD","SG9999002604.SGD","LU0737861269.HKD","LU1105468828.SGD","LU1130305938.SGD","LU0738912210.USD","LU0979878070.USD","LU0878005551.USD","LU0588545904.SGD","LU0315178854.USD","LU0572939691.SGD","LU0251143029.SGD","SG9999004360.SGD","SG9999008742.SGD","LU0264606111.USD","LU0577902538.SGD","U10.SI","LU0048597586.USD","LU0516423174.USD","LU0865486749.SGD","LU0577902611.USD","LU0516423091.SGD"],"gpt_icon":1},{"id":"2474322140","title":"UOB-Kay Hian Buys Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2474322140","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474322140?lang=en_us&edition=fundamental","pubTime":"2024-10-11 14:10","pubTimestamp":1728627023,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian  has increased its stake in UOB Kay Hian Securities Thailand through its unit, UOB Kay Hian BVI , according to a Thursday filing with the Singapore Exchange.The transaction involved the purchase of 4,000 shares at 5.2200 baht per share.Following the purchase, UOB-Kay Hian now holds 92.3 million shares in its Thai unit, maintaining a 70.65% ownership.Price : S$1.56, Change: S$-0.010, Percent Change: -0.64%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0865486749.SGD","LU0878005551.USD","LU0979878070.USD","LU0898667661.SGD","SG9999004220.SGD","U10.SI","SG9999002406.SGD","LU0251143029.SGD","LU0048573645.USD","LU1105468828.SGD","BK6516","LU0577902611.USD","LU0918141887.USD","LU0572939691.SGD","LU0572940350.SGD","BK6044","LU0210637038.USD","LU0261945553.USD","LU0577902371.SGD","LU0577902298.EUR","LU0516423174.USD","SG9999001127.SGD","SG9999002620.SGD","LU0588545730.USD","LU0348814723.USD","SG9999002679.SGD","BK6523","SG9999000343.SGD","SG9999005177.SGD","LU0251144936.SGD","SG9999004360.SGD","LU0516422440.USD","LU0516422952.EUR","LU0577902538.SGD","LU0737861269.HKD","LU0348816934.USD","LU1988902786.USD","LU0264606111.USD","LU0048597586.USD","BK6112","LU0831103253.SGD","LU2264538146.SGD","LU1130305938.SGD","LU0588545490.SGD","LU0315178854.USD","U11.SI","SG9999002604.SGD","LU0588545904.SGD","LU0577902454.USD","LU0955669360.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":41}]}}