SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UOB Kay Hian

1.790

+0.0100.56%

Volume:97.40K

Turnover:174.31K

Market Cap:1.67B

PE:7.33

High:1.800

Open:1.780

Low:1.780

Close:1.780

Loading ...

Overview Company News Filings

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

UOB-Kay Hian Holdings' (SGX:U10) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

UOB-Kay Hian's Profit Rises in H2 2024; Shares Down 6%

SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis

UOB-Kay Hian Holdings Ltd H1 Net Income SGD 109.693 Million

THOMSON REUTERS

UOB-KAY HIAN HOLDINGS: PROPOSE FIRST AND FINAL ONE-TIER TAX EXEMPT DIVIDEND OF 11.9 SG\nCENTS PER SHARE

THOMSON REUTERS

The MAS Unleashes a S$5 Billion Programme to Boost the Stock Market: 4 Singapore Stocks That Will Benefit

The Smart Investor

REFILE-ANALYSIS-Trade war or not, global investors turn even more cautious on China

Undiscovered Gems On None Exchange February 2025

Simply Wall St.

Spotlight On 3 Penny Stocks With Market Caps Over US$300M

Simply Wall St.

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

Uncovering Three Undiscovered Gems with Promising Potential

Simply Wall St.

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U10.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U10.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U10.SI\",,,,,undefined,":{"symbol":"U10.SI","market":"SI","secType":"STK","nameCN":"UOB Kay Hian","latestPrice":1.79,"timestamp":1741230960000,"preClose":1.78,"halted":0,"volume":97400,"delay":15,"changeRate":0.005618,"change":0.01,"floatShares":225911983,"shares":935056869,"eps":0.244212,"lyrEps":0.244212,"pbRate":0.79,"amount":174312.0074,"amplitude":0.011236,"volumeRatio":0.280326,"dividePrice":0.119,"prevYearClose":1.68,"fiveDayClose":1.86,"twentyDayClose":1.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U10.SI\",,,,,undefined,":{"symbol":"U10.SI","floatShares":225911983,"roa":"5.21%","roe":"11.05%","lyrEps":0.244212,"volumeRatio":0.280326,"shares":935056869,"dividePrice":0.119,"high":1.8,"amplitude":0.011236,"preClose":1.78,"low":1.78,"week52Low":1.2819,"pbRate":"0.79","psRate":"2.65","week52High":1.99,"institutionHeld":0,"latestPrice":1.79,"eps":0.244212,"divideRate":0.06648,"volume":97400,"delay":15,"ttmEps":0.244212,"open":1.78,"prevYearClose":1.68,"prevWeekClose":1.81,"prevMonthClose":1.81,"prevQuarterClose":1.68,"fiveDayClose":1.86,"twentyDayClose":1.78,"sixtyDayClose":1.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U10.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"U10.SI","amount":0.119,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"大华继显控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-06-26"},{"date":"2024-05-07","symbol":"U10.SI","amount":0.092,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"大华继显控股","recordDate":"2024-06-26","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-06-26"},{"market":"SI","date":"2023-05-08","symbol":"U10.SI","amount":0.06,"defaultRemindTime":1683505800000,"name":"大华继显控股","recordDate":"2023-06-23","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-05-05","symbol":"U10.SI","amount":0.088,"defaultRemindTime":1651710600000,"name":"大华继显控股","recordDate":"2022-06-21","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000},{"market":"SI","date":"2021-05-04","symbol":"U10.SI","amount":0.095,"defaultRemindTime":1620088200000,"name":"大华继显控股","recordDate":"2021-06-21","payableDate":"2021-05-05","currency":"SGD","type":"dividend","dateTimestamp":1620057600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U10.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-20","value":0.035,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-06-19","value":0.048,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-21","value":0.047,"currency":"SGD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-23","value":0.042,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-06-21","value":0.095,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U10.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U10.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U10.SI","date":"2025-03-05","current":7.423171,"percent":0.166667,"low":6.046663,"twenty":7.5195,"median":8.924502,"eighty":11.728795,"high":16.724725,"avg":9.597239,"sd":2.36911,"marketCap":1664401226},"quantilePoints":[{"date":"2020-03-06","current":16.588751,"twenty":13.678583,"median":15.521539,"eighty":16.592284,"marketCap":1002449762},{"date":"2020-03-13","current":16.316805,"twenty":13.721006,"median":15.521539,"eighty":16.592284,"marketCap":986016159},{"date":"2020-03-20","current":15.364991,"twenty":13.721006,"median":15.521539,"eighty":16.592284,"marketCap":928498550},{"date":"2020-03-27","current":15.636938,"twenty":13.735935,"median":15.521539,"eighty":16.592284,"marketCap":944932152},{"date":"2020-04-03","current":15.500964,"twenty":13.773577,"median":15.521539,"eighty":16.592284,"marketCap":936715351},{"date":"2020-04-09","current":16.180831,"twenty":13.773577,"median":15.521539,"eighty":16.592284,"marketCap":977799358},{"date":"2020-04-17","current":14.014171,"twenty":13.810009,"median":15.521539,"eighty":16.592284,"marketCap":969582556},{"date":"2020-04-24","current":14.014171,"twenty":13.834021,"median":15.521539,"eighty":16.592284,"marketCap":969582556},{"date":"2020-04-30","current":14.251699,"twenty":13.878719,"median":15.521539,"eighty":16.592284,"marketCap":986016159},{"date":"2020-05-08","current":13.657878,"twenty":13.878719,"median":15.521539,"eighty":16.63515,"marketCap":944932152},{"date":"2020-05-15","current":13.776642,"twenty":13.878719,"median":15.521539,"eighty":16.63515,"marketCap":953148954},{"date":"2020-05-22","current":13.539114,"twenty":13.878004,"median":15.521539,"eighty":16.63515,"marketCap":936715351},{"date":"2020-05-29","current":13.657878,"twenty":13.829297,"median":15.521539,"eighty":16.656584,"marketCap":944932152},{"date":"2020-06-05","current":14.014171,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":969582556},{"date":"2020-06-12","current":14.014171,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":969582556},{"date":"2020-06-19","current":14.132935,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":977799358},{"date":"2020-06-26","current":14.032935,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":970880758},{"date":"2020-07-03","current":14.153908,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":979250420},{"date":"2020-07-10","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.990469,"marketCap":987620081},{"date":"2020-07-17","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-07-24","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-07-30","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-08-07","current":14.758776,"twenty":13.826148,"median":15.521539,"eighty":16.678017,"marketCap":1021098728},{"date":"2020-08-14","current":15.121697,"twenty":13.826148,"median":15.521539,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-08-21","current":8.85253,"twenty":13.782209,"median":15.521539,"eighty":16.69945,"marketCap":1029468390},{"date":"2020-08-28","current":9.068445,"twenty":13.776642,"median":15.521539,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-09-04","current":8.996474,"twenty":13.773577,"median":15.521539,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-09-11","current":9.068445,"twenty":13.758092,"median":15.500964,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-09-18","current":9.140417,"twenty":13.730396,"median":15.460745,"eighty":16.69945,"marketCap":1062947037},{"date":"2020-09-25","current":9.068445,"twenty":13.721006,"median":15.460745,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-10-02","current":8.996474,"twenty":13.678583,"median":15.40592,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-10-09","current":9.356333,"twenty":13.678583,"median":15.392192,"eighty":16.69945,"marketCap":1088056022},{"date":"2020-10-16","current":9.428304,"twenty":13.668435,"median":15.364991,"eighty":16.69945,"marketCap":1096425684},{"date":"2020-10-23","current":9.500276,"twenty":13.657878,"median":15.351095,"eighty":16.69945,"marketCap":1104795345},{"date":"2020-10-30","current":9.500276,"twenty":13.657878,"median":15.341637,"eighty":16.69945,"marketCap":1104795345},{"date":"2020-11-06","current":9.716191,"twenty":13.62677,"median":15.341637,"eighty":16.69945,"marketCap":1129904330},{"date":"2020-11-13","current":9.932107,"twenty":13.574957,"median":15.262846,"eighty":16.69945,"marketCap":1155013315},{"date":"2020-11-20","current":10.07605,"twenty":13.427877,"median":15.262846,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-11-27","current":10.219994,"twenty":13.329337,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-04","current":10.219994,"twenty":13.322146,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-11","current":10.219994,"twenty":13.28069,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-18","current":10.07605,"twenty":13.232043,"median":15.262846,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-12-24","current":10.07605,"twenty":13.232043,"median":15.279557,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-12-31","current":10.219994,"twenty":13.232043,"median":15.296269,"eighty":16.69945,"marketCap":1188491962},{"date":"2021-01-08","current":10.795768,"twenty":13.216414,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-01-15","current":10.795768,"twenty":13.216414,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-01-22","current":11.011684,"twenty":13.183395,"median":15.318953,"eighty":16.69945,"marketCap":1280558241},{"date":"2021-01-29","current":10.795768,"twenty":13.134748,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-02-05","current":10.86774,"twenty":13.134748,"median":15.341637,"eighty":16.69945,"marketCap":1263818918},{"date":"2021-02-11","current":11.011684,"twenty":13.037454,"median":15.341637,"eighty":16.69945,"marketCap":1280558241},{"date":"2021-02-19","current":11.083655,"twenty":12.837332,"median":15.341637,"eighty":16.69945,"marketCap":1288927903},{"date":"2021-02-26","current":11.587458,"twenty":12.789071,"median":15.341637,"eighty":16.69945,"marketCap":1347515535},{"date":"2021-03-05","current":8.505487,"twenty":12.789071,"median":15.341637,"eighty":16.702455,"marketCap":1355885197},{"date":"2021-03-12","current":8.505487,"twenty":12.740811,"median":15.341637,"eighty":16.702455,"marketCap":1355885197},{"date":"2021-03-19","current":8.505487,"twenty":12.696923,"median":15.341637,"eighty":16.70546,"marketCap":1355885197},{"date":"2021-03-26","current":8.505487,"twenty":12.69255,"median":15.341637,"eighty":16.70546,"marketCap":1355885197},{"date":"2021-04-01","current":8.610493,"twenty":12.69255,"median":15.341637,"eighty":16.70546,"marketCap":1372624520},{"date":"2021-04-09","current":9.030517,"twenty":12.687758,"median":15.341637,"eighty":16.708466,"marketCap":1439581814},{"date":"2021-04-15","current":8.977985,"twenty":12.656172,"median":15.341637,"eighty":16.711471,"marketCap":1431212152},{"date":"2021-04-23","current":9.187997,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1464690799},{"date":"2021-04-30","current":9.2405,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1473060460},{"date":"2021-05-07","current":8.190443,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1305667226},{"date":"2021-05-11","current":8.085437,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1288927903},{"date":"2021-05-21","current":8.452957,"twenty":12.644289,"median":15.341637,"eighty":16.71745,"marketCap":1347515535},{"date":"2021-05-28","current":8.662968,"twenty":12.644289,"median":15.341637,"eighty":16.718938,"marketCap":1380994182},{"date":"2021-06-04","current":8.715471,"twenty":12.599629,"median":15.341637,"eighty":16.720425,"marketCap":1389363843},{"date":"2021-06-09","current":8.715471,"twenty":12.596749,"median":15.341637,"eighty":16.720425,"marketCap":1389363843},{"date":"2021-06-18","current":8.242946,"twenty":12.596029,"median":15.351095,"eighty":16.721912,"marketCap":1314036888},{"date":"2021-06-25","current":8.611666,"twenty":12.596029,"median":15.351095,"eighty":16.721912,"marketCap":1372815897},{"date":"2021-07-01","current":8.557505,"twenty":12.5634,"median":15.351095,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-07-08","current":8.503343,"twenty":12.550982,"median":15.351095,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-07-14","current":8.503343,"twenty":12.502334,"median":15.351095,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-07-23","current":8.557505,"twenty":12.502334,"median":15.358043,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-07-30","current":8.503343,"twenty":12.499507,"median":15.364991,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-08-05","current":8.665827,"twenty":12.453687,"median":15.364991,"eighty":16.721912,"marketCap":1381449960},{"date":"2021-08-13","current":8.882473,"twenty":12.453687,"median":15.364991,"eighty":16.721912,"marketCap":1415986209},{"date":"2021-08-20","current":7.73063,"twenty":12.40504,"median":15.364991,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-08-27","current":7.73063,"twenty":12.40504,"median":15.378591,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-03","current":7.73063,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-10","current":7.681702,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-09-17","current":7.73063,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-24","current":7.632774,"twenty":12.307746,"median":15.392192,"eighty":16.721912,"marketCap":1346913711},{"date":"2021-10-01","current":7.681702,"twenty":12.259098,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-10-08","current":7.583846,"twenty":12.181263,"median":15.392192,"eighty":16.721912,"marketCap":1338279648},{"date":"2021-10-15","current":7.681702,"twenty":11.227599,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-10-22","current":7.73063,"twenty":11.083655,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-10-29","current":7.73063,"twenty":11.011684,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-11-05","current":7.632774,"twenty":10.86774,"median":15.392192,"eighty":16.723037,"marketCap":1346913711},{"date":"2021-11-12","current":7.73063,"twenty":10.795768,"median":15.392192,"eighty":16.723037,"marketCap":1364181835},{"date":"2021-11-19","current":7.779558,"twenty":10.795768,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-11-26","current":7.779558,"twenty":10.551065,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-03","current":7.779558,"twenty":10.219994,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-10","current":7.828486,"twenty":10.148022,"median":15.392192,"eighty":16.723037,"marketCap":1381449960},{"date":"2021-12-17","current":7.73063,"twenty":10.148022,"median":15.392192,"eighty":16.723037,"marketCap":1364181835},{"date":"2021-12-24","current":7.779558,"twenty":10.07605,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-31","current":7.779558,"twenty":10.07605,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2022-01-07","current":7.828486,"twenty":9.874529,"median":15.392192,"eighty":16.723037,"marketCap":1381449960},{"date":"2022-01-14","current":7.926342,"twenty":9.716191,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-01-21","current":7.926342,"twenty":9.572248,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-01-28","current":7.926342,"twenty":9.500276,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-02-04","current":7.877414,"twenty":9.500276,"median":15.392192,"eighty":16.724162,"marketCap":1390084022},{"date":"2022-02-11","current":7.97527,"twenty":9.356333,"median":15.392192,"eighty":16.724162,"marketCap":1407352146},{"date":"2022-02-18","current":8.024198,"twenty":9.2405,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-02-25","current":7.779558,"twenty":9.218011,"median":15.392192,"eighty":16.724162,"marketCap":1372815897},{"date":"2022-03-04","current":9.095607,"twenty":9.187997,"median":15.392192,"eighty":16.724162,"marketCap":1381449960},{"date":"2022-03-11","current":8.981912,"twenty":9.140417,"median":15.392192,"eighty":16.724162,"marketCap":1364181835},{"date":"2022-03-18","current":9.152455,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1390084022},{"date":"2022-03-25","current":9.26615,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1407352146},{"date":"2022-04-01","current":9.322998,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-04-08","current":9.379845,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1424620271},{"date":"2022-04-14","current":9.322997,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-04-22","current":9.26615,"twenty":9.095607,"median":15.378591,"eighty":16.724725,"marketCap":1407352146},{"date":"2022-04-29","current":9.26615,"twenty":9.095607,"median":15.364991,"eighty":16.724725,"marketCap":1407352146},{"date":"2022-05-06","current":8.640827,"twenty":9.084742,"median":15.353314,"eighty":16.724725,"marketCap":1312377462},{"date":"2022-05-13","current":8.527132,"twenty":9.068445,"median":15.353314,"eighty":16.724725,"marketCap":1295109337},{"date":"2022-05-20","current":8.527132,"twenty":9.068445,"median":15.341637,"eighty":16.724725,"marketCap":1295109337},{"date":"2022-05-27","current":8.356589,"twenty":9.068445,"median":15.341637,"eighty":16.724725,"marketCap":1269207150},{"date":"2022-06-03","current":8.356589,"twenty":9.03876,"median":15.219878,"eighty":16.724725,"marketCap":1269207150},{"date":"2022-06-10","current":8.242894,"twenty":8.996474,"median":15.219878,"eighty":16.724725,"marketCap":1251939026},{"date":"2022-06-17","current":8.186047,"twenty":8.996474,"median":15.219878,"eighty":16.724725,"marketCap":1243304964},{"date":"2022-06-24","current":8.477837,"twenty":8.977985,"median":15.219878,"eighty":16.724725,"marketCap":1287622369},{"date":"2022-07-01","current":8.360901,"twenty":8.876794,"median":15.121697,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-07-08","current":8.360901,"twenty":8.85253,"median":15.000723,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-07-15","current":8.302433,"twenty":8.769232,"median":14.97636,"eighty":16.724725,"marketCap":1260981906},{"date":"2022-07-22","current":8.419369,"twenty":8.715471,"median":14.97636,"eighty":16.724725,"marketCap":1278742214},{"date":"2022-07-29","current":8.360901,"twenty":8.663562,"median":14.97636,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-08-05","current":8.477837,"twenty":8.617498,"median":14.854601,"eighty":16.724725,"marketCap":1287622369},{"date":"2022-08-19","current":11.157182,"twenty":8.611666,"median":14.854601,"eighty":16.721912,"marketCap":1234341443},{"date":"2022-08-30","current":11.397985,"twenty":8.611666,"median":14.854601,"eighty":16.69945,"marketCap":1260981906},{"date":"2022-09-12","current":11.23745,"twenty":8.611197,"median":14.732842,"eighty":16.592284,"marketCap":1243221597},{"date":"2022-09-23","current":11.157182,"twenty":8.610493,"median":14.732842,"eighty":16.588751,"marketCap":1234341443},{"date":"2022-09-30","current":10.836112,"twenty":8.610493,"median":14.611083,"eighty":16.588751,"marketCap":1198820826},{"date":"2022-10-07","current":10.755845,"twenty":8.610493,"median":14.611083,"eighty":16.588751,"marketCap":1189940672},{"date":"2022-10-14","current":10.515042,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1163300209},{"date":"2022-10-21","current":9.872902,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1092258975},{"date":"2022-10-28","current":10.353166,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1145391550},{"date":"2022-11-04","current":10.91429,"twenty":8.610493,"median":14.44259,"eighty":16.588751,"marketCap":1207469780},{"date":"2022-11-11","current":10.913184,"twenty":8.610493,"median":14.38171,"eighty":16.571973,"marketCap":1207347380},{"date":"2022-11-18","current":10.911205,"twenty":8.610493,"median":14.321224,"eighty":16.462657,"marketCap":1207128420},{"date":"2022-11-25","current":10.989365,"twenty":8.610493,"median":14.274882,"eighty":16.461592,"marketCap":1215775437},{"date":"2022-12-02","current":11.229744,"twenty":8.610493,"median":14.274882,"eighty":16.452778,"marketCap":1242369137},{"date":"2022-12-09","current":11.224376,"twenty":8.610493,"median":14.274882,"eighty":16.452778,"marketCap":1241775257},{"date":"2022-12-16","current":11.212141,"twenty":8.610493,"median":14.248753,"eighty":16.33303,"marketCap":1240421597},{"date":"2022-12-23","current":11.208522,"twenty":8.610493,"median":14.153908,"eighty":16.328758,"marketCap":1240021197},{"date":"2022-12-30","current":11.045843,"twenty":8.610493,"median":14.132935,"eighty":16.316805,"marketCap":1222023709},{"date":"2023-01-06","current":11.20389,"twenty":8.610493,"median":14.132935,"eighty":16.276148,"marketCap":1239508797},{"date":"2023-01-13","current":11.123334,"twenty":8.610493,"median":14.032935,"eighty":16.200185,"marketCap":1230596783},{"date":"2023-01-20","current":11.283319,"twenty":8.610493,"median":14.014171,"eighty":16.200185,"marketCap":1248296162},{"date":"2023-01-27","current":11.283319,"twenty":8.610488,"median":14.014171,"eighty":16.200185,"marketCap":1248296162},{"date":"2023-02-03","current":11.443366,"twenty":8.610488,"median":14.014171,"eighty":16.180831,"marketCap":1266002490},{"date":"2023-02-10","current":11.283319,"twenty":8.610477,"median":13.895407,"eighty":16.083332,"marketCap":1248296162},{"date":"2023-02-17","current":11.283319,"twenty":8.610477,"median":13.895407,"eighty":16.083332,"marketCap":1248296162},{"date":"2023-02-24","current":11.363342,"twenty":8.610477,"median":13.776642,"eighty":16.083332,"marketCap":1257149326},{"date":"2023-03-03","current":11.95321,"twenty":8.610471,"median":13.657878,"eighty":16.080988,"marketCap":1247508677},{"date":"2023-03-10","current":11.948177,"twenty":11.98292,"median":12.035034,"eighty":12.086173,"marketCap":1246983452},{"date":"2023-03-17","current":12.030671,"twenty":8.605169,"median":13.427877,"eighty":16.071612,"marketCap":1255593006},{"date":"2023-03-24","current":11.943084,"twenty":8.605169,"median":13.322146,"eighty":15.951501,"marketCap":1246451882},{"date":"2023-03-31","current":12.025576,"twenty":8.605169,"median":13.216414,"eighty":15.951501,"marketCap":1255061216},{"date":"2023-04-06","current":12.110263,"twenty":8.605169,"median":13.216414,"eighty":15.951501,"marketCap":1263899675},{"date":"2023-04-14","current":12.31828,"twenty":8.599871,"median":12.687758,"eighty":15.951501,"marketCap":1254975306},{"date":"2023-04-21","current":12.490872,"twenty":8.599871,"median":12.490872,"eighty":15.951501,"marketCap":1272558854},{"date":"2023-04-28","current":12.315283,"twenty":8.599871,"median":12.40413,"eighty":15.946424,"marketCap":1254670006},{"date":"2023-05-05","current":12.314504,"twenty":8.594574,"median":12.317834,"eighty":15.943039,"marketCap":1254590628},{"date":"2023-05-12","current":11.792451,"twenty":8.594574,"median":12.315283,"eighty":15.819671,"marketCap":1201404316},{"date":"2023-05-19","current":11.78751,"twenty":8.594574,"median":12.11872,"eighty":15.819671,"marketCap":1200900980},{"date":"2023-05-26","current":11.863102,"twenty":8.594574,"median":12.110263,"eighty":15.819671,"marketCap":1208602254},{"date":"2023-06-01","current":11.857656,"twenty":8.594574,"median":12.07593,"eighty":15.819671,"marketCap":1208047404},{"date":"2023-06-09","current":11.94047,"twenty":8.589276,"median":12.030671,"eighty":15.819671,"marketCap":1216484389},{"date":"2023-06-16","current":11.587331,"twenty":8.589276,"median":12.02548,"eighty":15.819671,"marketCap":1180506938},{"date":"2023-06-23","current":12.316994,"twenty":8.589276,"median":11.95321,"eighty":15.819671,"marketCap":1254844366},{"date":"2023-06-30","current":12.316667,"twenty":8.583979,"median":11.950693,"eighty":15.819671,"marketCap":1254811006},{"date":"2023-07-07","current":12.489221,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1272390670},{"date":"2023-07-14","current":12.312069,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1254342576},{"date":"2023-07-21","current":12.400645,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1263366623},{"date":"2023-07-28","current":12.312069,"twenty":8.583979,"median":11.950693,"eighty":15.68784,"marketCap":1254342576},{"date":"2023-08-04","current":12.046341,"twenty":8.583979,"median":11.948177,"eighty":15.68784,"marketCap":1227270434},{"date":"2023-08-11","current":10.350078,"twenty":8.583979,"median":11.943084,"eighty":15.68784,"marketCap":1236204061},{"date":"2023-08-18","current":10.423107,"twenty":8.583979,"median":11.94047,"eighty":15.68784,"marketCap":1244926608},{"date":"2023-08-23","current":10.271422,"twenty":8.583979,"median":11.877894,"eighty":15.68784,"marketCap":1226809394},{"date":"2023-09-11","current":10.415828,"twenty":8.55799,"median":11.853743,"eighty":15.589167,"marketCap":1244057208},{"date":"2023-09-25","current":10.48757,"twenty":8.557871,"median":11.765497,"eighty":15.521539,"marketCap":1252625926},{"date":"2023-10-09","current":10.399052,"twenty":8.557505,"median":11.683372,"eighty":15.521539,"marketCap":1242053448},{"date":"2023-10-16","current":10.399052,"twenty":8.557505,"median":11.612586,"eighty":15.500964,"marketCap":1242053448},{"date":"2023-10-30","current":9.946919,"twenty":8.557505,"median":11.483377,"eighty":15.392192,"marketCap":1188051124},{"date":"2023-11-27","current":10.022275,"twenty":8.557505,"median":11.363342,"eighty":15.375871,"marketCap":1197051512},{"date":"2024-01-15","current":10.172986,"twenty":8.522803,"median":11.229744,"eighty":15.47091,"marketCap":1215052286},{"date":"2024-01-22","current":10.09763,"twenty":8.505487,"median":11.227599,"eighty":15.500964,"marketCap":1206051899},{"date":"2024-03-15","current":7.607048,"twenty":8.503772,"median":11.203295,"eighty":15.521539,"marketCap":1260054223},{"date":"2024-03-22","current":7.498376,"twenty":8.503343,"median":11.155627,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-03-28","current":7.498376,"twenty":8.477837,"median":11.131087,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-05","current":7.498376,"twenty":8.477837,"median":11.078664,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-12","current":7.498376,"twenty":8.466824,"median":11.011684,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-19","current":7.290724,"twenty":8.452957,"median":10.996647,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-26","current":7.343555,"twenty":8.419369,"median":10.939712,"eighty":15.521539,"marketCap":1251053836},{"date":"2024-05-03","current":7.449218,"twenty":8.419369,"median":10.913184,"eighty":15.521539,"marketCap":1269054610},{"date":"2024-05-10","current":7.079398,"twenty":8.408255,"median":10.879767,"eighty":15.521539,"marketCap":1206051899},{"date":"2024-05-17","current":7.026567,"twenty":8.360901,"median":10.836112,"eighty":15.521539,"marketCap":1197051512},{"date":"2024-05-24","current":6.973736,"twenty":8.360901,"median":10.833452,"eighty":15.500964,"marketCap":1188051124},{"date":"2024-05-31","current":6.973736,"twenty":8.360901,"median":10.795768,"eighty":15.457455,"marketCap":1188051124},{"date":"2024-06-07","current":6.973736,"twenty":8.356589,"median":10.755845,"eighty":15.381312,"marketCap":1188051124},{"date":"2024-06-14","current":6.973736,"twenty":8.347951,"median":10.723797,"eighty":15.267673,"marketCap":1188051124},{"date":"2024-06-21","current":6.973736,"twenty":8.299742,"median":10.673918,"eighty":14.957071,"marketCap":1188051124},{"date":"2024-06-28","current":7.079398,"twenty":8.296307,"median":10.513408,"eighty":14.395855,"marketCap":1206051899},{"date":"2024-07-05","current":7.13223,"twenty":8.242894,"median":10.423107,"eighty":14.274882,"marketCap":1215052286},{"date":"2024-07-12","current":7.409726,"twenty":8.147561,"median":10.353836,"eighty":14.274882,"marketCap":1262326773},{"date":"2024-07-19","current":7.574386,"twenty":8.024198,"median":10.271911,"eighty":14.274882,"marketCap":1290378479},{"date":"2024-07-26","current":7.464613,"twenty":7.97527,"median":10.219994,"eighty":14.251699,"marketCap":1271677341},{"date":"2024-08-02","current":7.574386,"twenty":7.97527,"median":10.196477,"eighty":14.153908,"marketCap":1290378479},{"date":"2024-08-08","current":7.409726,"twenty":7.926342,"median":10.148022,"eighty":14.132935,"marketCap":1262326773},{"date":"2024-08-16","current":6.090165,"twenty":7.926342,"median":10.148022,"eighty":14.132935,"marketCap":1309079616},{"date":"2024-08-23","current":6.177167,"twenty":7.877414,"median":10.07605,"eighty":14.032935,"marketCap":1327780753},{"date":"2024-08-30","current":6.30767,"twenty":7.877414,"median":10.07605,"eighty":14.014171,"marketCap":1355832460},{"date":"2024-09-06","current":6.30767,"twenty":7.828486,"median":10.07605,"eighty":14.014171,"marketCap":1355832460},{"date":"2024-09-13","current":6.30767,"twenty":7.828486,"median":9.872902,"eighty":13.895407,"marketCap":1355832460},{"date":"2024-09-20","current":6.481675,"twenty":7.828486,"median":9.716191,"eighty":13.895407,"marketCap":1393234734},{"date":"2024-09-27","current":6.568678,"twenty":7.779558,"median":9.572248,"eighty":13.776642,"marketCap":1411935872},{"date":"2024-10-04","current":6.873186,"twenty":7.779558,"median":9.500276,"eighty":13.657878,"marketCap":1477389853},{"date":"2024-10-11","current":6.786183,"twenty":7.779558,"median":9.500276,"eighty":13.657878,"marketCap":1458688715},{"date":"2024-10-18","current":6.916687,"twenty":7.779558,"median":9.379845,"eighty":12.489221,"marketCap":1486740421},{"date":"2024-10-25","current":6.829685,"twenty":7.73063,"median":9.379845,"eighty":12.40413,"marketCap":1468039284},{"date":"2024-11-01","current":6.829685,"twenty":7.73063,"median":9.356333,"eighty":12.400645,"marketCap":1468039284},{"date":"2024-11-08","current":6.873186,"twenty":7.73063,"median":9.322998,"eighty":12.31828,"marketCap":1477389853},{"date":"2024-11-15","current":6.916687,"twenty":7.73063,"median":9.322997,"eighty":12.31679,"marketCap":1486740421},{"date":"2024-11-22","current":7.003689,"twenty":7.681702,"median":9.26615,"eighty":12.315283,"marketCap":1505441559},{"date":"2024-11-29","current":6.960188,"twenty":7.681702,"median":9.26615,"eighty":12.312069,"marketCap":1496090990},{"date":"2024-12-06","current":7.221195,"twenty":7.681702,"median":9.2405,"eighty":12.312069,"marketCap":1552194402},{"date":"2024-12-13","current":7.264696,"twenty":7.632774,"median":9.209303,"eighty":12.189693,"marketCap":1561544971},{"date":"2024-12-20","current":7.177694,"twenty":7.632774,"median":9.187997,"eighty":12.120265,"marketCap":1542843833},{"date":"2024-12-27","current":7.177694,"twenty":7.632774,"median":9.152455,"eighty":12.110263,"marketCap":1542843833},{"date":"2025-01-03","current":7.308198,"twenty":7.632774,"median":9.140417,"eighty":12.110263,"marketCap":1570895539},{"date":"2025-01-10","current":7.264696,"twenty":7.583846,"median":9.095607,"eighty":12.041597,"marketCap":1561544971},{"date":"2025-01-17","current":7.308198,"twenty":7.574386,"median":9.068445,"eighty":12.030671,"marketCap":1570895539},{"date":"2025-01-24","current":7.3952,"twenty":7.574386,"median":9.068445,"eighty":12.02548,"marketCap":1589596677},{"date":"2025-01-31","current":7.525703,"twenty":7.524462,"median":9.068445,"eighty":11.949184,"marketCap":1617648383},{"date":"2025-02-07","current":7.830212,"twenty":7.524462,"median":9.03876,"eighty":11.942672,"marketCap":1683102364},{"date":"2025-02-14","current":8.13472,"twenty":7.524462,"median":8.996474,"eighty":11.890369,"marketCap":1748556345},{"date":"2025-02-21","current":8.047718,"twenty":7.524462,"median":8.996474,"eighty":11.858638,"marketCap":1729855207},{"date":"2025-02-28","current":7.548281,"twenty":7.524462,"median":8.977985,"eighty":11.787668,"marketCap":1692452932},{"date":"2025-03-05","current":7.423171,"twenty":7.5195,"median":8.924502,"eighty":11.728795,"marketCap":1664401226}],"customCompares":[{"symbol":"U10.SI","name":"UOB Kay Hian","items":[{"date":"2020-03-06","value":16.588751,"marketCap":1002449762},{"date":"2020-03-13","value":16.316805,"marketCap":986016159},{"date":"2020-03-20","value":15.364991,"marketCap":928498550},{"date":"2020-03-27","value":15.636938,"marketCap":944932152},{"date":"2020-04-03","value":15.500964,"marketCap":936715351},{"date":"2020-04-09","value":16.180831,"marketCap":977799358},{"date":"2020-04-17","value":14.014171,"marketCap":969582556},{"date":"2020-04-24","value":14.014171,"marketCap":969582556},{"date":"2020-04-30","value":14.251699,"marketCap":986016159},{"date":"2020-05-08","value":13.657878,"marketCap":944932152},{"date":"2020-05-15","value":13.776642,"marketCap":953148954},{"date":"2020-05-22","value":13.539114,"marketCap":936715351},{"date":"2020-05-29","value":13.657878,"marketCap":944932152},{"date":"2020-06-05","value":14.014171,"marketCap":969582556},{"date":"2020-06-12","value":14.014171,"marketCap":969582556},{"date":"2020-06-19","value":14.132935,"marketCap":977799358},{"date":"2020-06-26","value":14.032935,"marketCap":970880758},{"date":"2020-07-03","value":14.153908,"marketCap":979250420},{"date":"2020-07-10","value":14.274882,"marketCap":987620081},{"date":"2020-07-17","value":14.274882,"marketCap":987620081},{"date":"2020-07-24","value":14.274882,"marketCap":987620081},{"date":"2020-07-30","value":14.274882,"marketCap":987620081},{"date":"2020-08-07","value":14.758776,"marketCap":1021098728},{"date":"2020-08-14","value":15.121697,"marketCap":1046207713},{"date":"2020-08-21","value":8.85253,"marketCap":1029468390},{"date":"2020-08-28","value":9.068445,"marketCap":1054577375},{"date":"2020-09-04","value":8.996474,"marketCap":1046207713},{"date":"2020-09-11","value":9.068445,"marketCap":1054577375},{"date":"2020-09-18","value":9.140417,"marketCap":1062947037},{"date":"2020-09-25","value":9.068445,"marketCap":1054577375},{"date":"2020-10-02","value":8.996474,"marketCap":1046207713},{"date":"2020-10-09","value":9.356333,"marketCap":1088056022},{"date":"2020-10-16","value":9.428304,"marketCap":1096425684},{"date":"2020-10-23","value":9.500276,"marketCap":1104795345},{"date":"2020-10-30","value":9.500276,"marketCap":1104795345},{"date":"2020-11-06","value":9.716191,"marketCap":1129904330},{"date":"2020-11-13","value":9.932107,"marketCap":1155013315},{"date":"2020-11-20","value":10.07605,"marketCap":1171752639},{"date":"2020-11-27","value":10.219994,"marketCap":1188491962},{"date":"2020-12-04","value":10.219994,"marketCap":1188491962},{"date":"2020-12-11","value":10.219994,"marketCap":1188491962},{"date":"2020-12-18","value":10.07605,"marketCap":1171752639},{"date":"2020-12-24","value":10.07605,"marketCap":1171752639},{"date":"2020-12-31","value":10.219994,"marketCap":1188491962},{"date":"2021-01-08","value":10.795768,"marketCap":1255449256},{"date":"2021-01-15","value":10.795768,"marketCap":1255449256},{"date":"2021-01-22","value":11.011684,"marketCap":1280558241},{"date":"2021-01-29","value":10.795768,"marketCap":1255449256},{"date":"2021-02-05","value":10.86774,"marketCap":1263818918},{"date":"2021-02-11","value":11.011684,"marketCap":1280558241},{"date":"2021-02-19","value":11.083655,"marketCap":1288927903},{"date":"2021-02-26","value":11.587458,"marketCap":1347515535},{"date":"2021-03-05","value":8.505487,"marketCap":1355885197},{"date":"2021-03-12","value":8.505487,"marketCap":1355885197},{"date":"2021-03-19","value":8.505487,"marketCap":1355885197},{"date":"2021-03-26","value":8.505487,"marketCap":1355885197},{"date":"2021-04-01","value":8.610493,"marketCap":1372624520},{"date":"2021-04-09","value":9.030517,"marketCap":1439581814},{"date":"2021-04-15","value":8.977985,"marketCap":1431212152},{"date":"2021-04-23","value":9.187997,"marketCap":1464690799},{"date":"2021-04-30","value":9.2405,"marketCap":1473060460},{"date":"2021-05-07","value":8.190443,"marketCap":1305667226},{"date":"2021-05-11","value":8.085437,"marketCap":1288927903},{"date":"2021-05-21","value":8.452957,"marketCap":1347515535},{"date":"2021-05-28","value":8.662968,"marketCap":1380994182},{"date":"2021-06-04","value":8.715471,"marketCap":1389363843},{"date":"2021-06-09","value":8.715471,"marketCap":1389363843},{"date":"2021-06-18","value":8.242946,"marketCap":1314036888},{"date":"2021-06-25","value":8.611666,"marketCap":1372815897},{"date":"2021-07-01","value":8.557505,"marketCap":1364181835},{"date":"2021-07-08","value":8.503343,"marketCap":1355547773},{"date":"2021-07-14","value":8.503343,"marketCap":1355547773},{"date":"2021-07-23","value":8.557505,"marketCap":1364181835},{"date":"2021-07-30","value":8.503343,"marketCap":1355547773},{"date":"2021-08-05","value":8.665827,"marketCap":1381449960},{"date":"2021-08-13","value":8.882473,"marketCap":1415986209},{"date":"2021-08-20","value":7.73063,"marketCap":1364181835},{"date":"2021-08-27","value":7.73063,"marketCap":1364181835},{"date":"2021-09-03","value":7.73063,"marketCap":1364181835},{"date":"2021-09-10","value":7.681702,"marketCap":1355547773},{"date":"2021-09-17","value":7.73063,"marketCap":1364181835},{"date":"2021-09-24","value":7.632774,"marketCap":1346913711},{"date":"2021-10-01","value":7.681702,"marketCap":1355547773},{"date":"2021-10-08","value":7.583846,"marketCap":1338279648},{"date":"2021-10-15","value":7.681702,"marketCap":1355547773},{"date":"2021-10-22","value":7.73063,"marketCap":1364181835},{"date":"2021-10-29","value":7.73063,"marketCap":1364181835},{"date":"2021-11-05","value":7.632774,"marketCap":1346913711},{"date":"2021-11-12","value":7.73063,"marketCap":1364181835},{"date":"2021-11-19","value":7.779558,"marketCap":1372815897},{"date":"2021-11-26","value":7.779558,"marketCap":1372815897},{"date":"2021-12-03","value":7.779558,"marketCap":1372815897},{"date":"2021-12-10","value":7.828486,"marketCap":1381449960},{"date":"2021-12-17","value":7.73063,"marketCap":1364181835},{"date":"2021-12-24","value":7.779558,"marketCap":1372815897},{"date":"2021-12-31","value":7.779558,"marketCap":1372815897},{"date":"2022-01-07","value":7.828486,"marketCap":1381449960},{"date":"2022-01-14","value":7.926342,"marketCap":1398718084},{"date":"2022-01-21","value":7.926342,"marketCap":1398718084},{"date":"2022-01-28","value":7.926342,"marketCap":1398718084},{"date":"2022-02-04","value":7.877414,"marketCap":1390084022},{"date":"2022-02-11","value":7.97527,"marketCap":1407352146},{"date":"2022-02-18","value":8.024198,"marketCap":1415986209},{"date":"2022-02-25","value":7.779558,"marketCap":1372815897},{"date":"2022-03-04","value":9.095607,"marketCap":1381449960},{"date":"2022-03-11","value":8.981912,"marketCap":1364181835},{"date":"2022-03-18","value":9.152455,"marketCap":1390084022},{"date":"2022-03-25","value":9.26615,"marketCap":1407352146},{"date":"2022-04-01","value":9.322998,"marketCap":1415986209},{"date":"2022-04-08","value":9.379845,"marketCap":1424620271},{"date":"2022-04-14","value":9.322997,"marketCap":1415986209},{"date":"2022-04-22","value":9.26615,"marketCap":1407352146},{"date":"2022-04-29","value":9.26615,"marketCap":1407352146},{"date":"2022-05-06","value":8.640827,"marketCap":1312377462},{"date":"2022-05-13","value":8.527132,"marketCap":1295109337},{"date":"2022-05-20","value":8.527132,"marketCap":1295109337},{"date":"2022-05-27","value":8.356589,"marketCap":1269207150},{"date":"2022-06-03","value":8.356589,"marketCap":1269207150},{"date":"2022-06-10","value":8.242894,"marketCap":1251939026},{"date":"2022-06-17","value":8.186047,"marketCap":1243304964},{"date":"2022-06-24","value":8.477837,"marketCap":1287622369},{"date":"2022-07-01","value":8.360901,"marketCap":1269862060},{"date":"2022-07-08","value":8.360901,"marketCap":1269862060},{"date":"2022-07-15","value":8.302433,"marketCap":1260981906},{"date":"2022-07-22","value":8.419369,"marketCap":1278742214},{"date":"2022-07-29","value":8.360901,"marketCap":1269862060},{"date":"2022-08-05","value":8.477837,"marketCap":1287622369},{"date":"2022-08-19","value":11.157182,"marketCap":1234341443},{"date":"2022-08-30","value":11.397985,"marketCap":1260981906},{"date":"2022-09-12","value":11.23745,"marketCap":1243221597},{"date":"2022-09-23","value":11.157182,"marketCap":1234341443},{"date":"2022-09-30","value":10.836112,"marketCap":1198820826},{"date":"2022-10-07","value":10.755845,"marketCap":1189940672},{"date":"2022-10-14","value":10.515042,"marketCap":1163300209},{"date":"2022-10-21","value":9.872902,"marketCap":1092258975},{"date":"2022-10-28","value":10.353166,"marketCap":1145391550},{"date":"2022-11-04","value":10.91429,"marketCap":1207469780},{"date":"2022-11-11","value":10.913184,"marketCap":1207347380},{"date":"2022-11-18","value":10.911205,"marketCap":1207128420},{"date":"2022-11-25","value":10.989365,"marketCap":1215775437},{"date":"2022-12-02","value":11.229744,"marketCap":1242369137},{"date":"2022-12-09","value":11.224376,"marketCap":1241775257},{"date":"2022-12-16","value":11.212141,"marketCap":1240421597},{"date":"2022-12-23","value":11.208522,"marketCap":1240021197},{"date":"2022-12-30","value":11.045843,"marketCap":1222023709},{"date":"2023-01-06","value":11.20389,"marketCap":1239508797},{"date":"2023-01-13","value":11.123334,"marketCap":1230596783},{"date":"2023-01-20","value":11.283319,"marketCap":1248296162},{"date":"2023-01-27","value":11.283319,"marketCap":1248296162},{"date":"2023-02-03","value":11.443366,"marketCap":1266002490},{"date":"2023-02-10","value":11.283319,"marketCap":1248296162},{"date":"2023-02-17","value":11.283319,"marketCap":1248296162},{"date":"2023-02-24","value":11.363342,"marketCap":1257149326},{"date":"2023-03-03","value":11.95321,"marketCap":1247508677},{"date":"2023-03-10","value":11.948177,"marketCap":1246983452},{"date":"2023-03-17","value":12.030671,"marketCap":1255593006},{"date":"2023-03-24","value":11.943084,"marketCap":1246451882},{"date":"2023-03-31","value":12.025576,"marketCap":1255061216},{"date":"2023-04-06","value":12.110263,"marketCap":1263899675},{"date":"2023-04-14","value":12.31828,"marketCap":1254975306},{"date":"2023-04-21","value":12.490872,"marketCap":1272558854},{"date":"2023-04-28","value":12.315283,"marketCap":1254670006},{"date":"2023-05-05","value":12.314504,"marketCap":1254590628},{"date":"2023-05-12","value":11.792451,"marketCap":1201404316},{"date":"2023-05-19","value":11.78751,"marketCap":1200900980},{"date":"2023-05-26","value":11.863102,"marketCap":1208602254},{"date":"2023-06-01","value":11.857656,"marketCap":1208047404},{"date":"2023-06-09","value":11.94047,"marketCap":1216484389},{"date":"2023-06-16","value":11.587331,"marketCap":1180506938},{"date":"2023-06-23","value":12.316994,"marketCap":1254844366},{"date":"2023-06-30","value":12.316667,"marketCap":1254811006},{"date":"2023-07-07","value":12.489221,"marketCap":1272390670},{"date":"2023-07-14","value":12.312069,"marketCap":1254342576},{"date":"2023-07-21","value":12.400645,"marketCap":1263366623},{"date":"2023-07-28","value":12.312069,"marketCap":1254342576},{"date":"2023-08-04","value":12.046341,"marketCap":1227270434},{"date":"2023-08-11","value":10.350078,"marketCap":1236204061},{"date":"2023-08-18","value":10.423107,"marketCap":1244926608},{"date":"2023-08-23","value":10.271422,"marketCap":1226809394},{"date":"2023-09-11","value":10.415828,"marketCap":1244057208},{"date":"2023-09-25","value":10.48757,"marketCap":1252625926},{"date":"2023-10-09","value":10.399052,"marketCap":1242053448},{"date":"2023-10-16","value":10.399052,"marketCap":1242053448},{"date":"2023-10-30","value":9.946919,"marketCap":1188051124},{"date":"2023-11-27","value":10.022275,"marketCap":1197051512},{"date":"2024-01-15","value":10.172986,"marketCap":1215052286},{"date":"2024-01-22","value":10.09763,"marketCap":1206051899},{"date":"2024-03-15","value":7.607048,"marketCap":1260054223},{"date":"2024-03-22","value":7.498376,"marketCap":1242053448},{"date":"2024-03-28","value":7.498376,"marketCap":1242053448},{"date":"2024-04-05","value":7.498376,"marketCap":1242053448},{"date":"2024-04-12","value":7.498376,"marketCap":1242053448},{"date":"2024-04-19","value":7.290724,"marketCap":1242053448},{"date":"2024-04-26","value":7.343555,"marketCap":1251053836},{"date":"2024-05-03","value":7.449218,"marketCap":1269054610},{"date":"2024-05-10","value":7.079398,"marketCap":1206051899},{"date":"2024-05-17","value":7.026567,"marketCap":1197051512},{"date":"2024-05-24","value":6.973736,"marketCap":1188051124},{"date":"2024-05-31","value":6.973736,"marketCap":1188051124},{"date":"2024-06-07","value":6.973736,"marketCap":1188051124},{"date":"2024-06-14","value":6.973736,"marketCap":1188051124},{"date":"2024-06-21","value":6.973736,"marketCap":1188051124},{"date":"2024-06-28","value":7.079398,"marketCap":1206051899},{"date":"2024-07-05","value":7.13223,"marketCap":1215052286},{"date":"2024-07-12","value":7.409726,"marketCap":1262326773},{"date":"2024-07-19","value":7.574386,"marketCap":1290378479},{"date":"2024-07-26","value":7.464613,"marketCap":1271677341},{"date":"2024-08-02","value":7.574386,"marketCap":1290378479},{"date":"2024-08-08","value":7.409726,"marketCap":1262326773},{"date":"2024-08-16","value":6.090165,"marketCap":1309079616},{"date":"2024-08-23","value":6.177167,"marketCap":1327780753},{"date":"2024-08-30","value":6.30767,"marketCap":1355832460},{"date":"2024-09-06","value":6.30767,"marketCap":1355832460},{"date":"2024-09-13","value":6.30767,"marketCap":1355832460},{"date":"2024-09-20","value":6.481675,"marketCap":1393234734},{"date":"2024-09-27","value":6.568678,"marketCap":1411935872},{"date":"2024-10-04","value":6.873186,"marketCap":1477389853},{"date":"2024-10-11","value":6.786183,"marketCap":1458688715},{"date":"2024-10-18","value":6.916687,"marketCap":1486740421},{"date":"2024-10-25","value":6.829685,"marketCap":1468039284},{"date":"2024-11-01","value":6.829685,"marketCap":1468039284},{"date":"2024-11-08","value":6.873186,"marketCap":1477389853},{"date":"2024-11-15","value":6.916687,"marketCap":1486740421},{"date":"2024-11-22","value":7.003689,"marketCap":1505441559},{"date":"2024-11-29","value":6.960188,"marketCap":1496090990},{"date":"2024-12-06","value":7.221195,"marketCap":1552194402},{"date":"2024-12-13","value":7.264696,"marketCap":1561544971},{"date":"2024-12-20","value":7.177694,"marketCap":1542843833},{"date":"2024-12-27","value":7.177694,"marketCap":1542843833},{"date":"2025-01-03","value":7.308198,"marketCap":1570895539},{"date":"2025-01-10","value":7.264696,"marketCap":1561544971},{"date":"2025-01-17","value":7.308198,"marketCap":1570895539},{"date":"2025-01-24","value":7.3952,"marketCap":1589596677},{"date":"2025-01-31","value":7.525703,"marketCap":1617648383},{"date":"2025-02-07","value":7.830212,"marketCap":1683102364},{"date":"2025-02-14","value":8.13472,"marketCap":1748556345},{"date":"2025-02-21","value":8.047718,"marketCap":1729855207},{"date":"2025-02-28","value":7.548281,"marketCap":1692452932},{"date":"2025-03-05","value":7.423171,"marketCap":1664401226}]},{"symbol":"HKB.SI","name":"AMTD IB OV","items":[{"date":"2020-03-06","value":15.350869,"marketCap":2087697563},{"date":"2020-03-13","value":14.068008,"marketCap":1964891824},{"date":"2020-03-20","value":12.666234,"marketCap":1819981051},{"date":"2020-03-27","value":13.029046,"marketCap":1842086085},{"date":"2020-04-03","value":7.840847,"marketCap":2087697563},{"date":"2020-04-09","value":15.091424,"marketCap":3954344795},{"date":"2020-04-17","value":14.745901,"marketCap":3880661352},{"date":"2020-04-24","value":14.741875,"marketCap":3885573581},{"date":"2020-04-30","value":15.175406,"marketCap":3951888697},{"date":"2020-05-08","value":23.286629,"marketCap":3978905959},{"date":"2020-05-15","value":23.88391,"marketCap":4126272847},{"date":"2020-05-22","value":24.190835,"marketCap":4170482913},{"date":"2020-05-29","value":24.55066,"marketCap":4199956290},{"date":"2020-06-05","value":24.051498,"marketCap":4052589403},{"date":"2020-06-12","value":24.177034,"marketCap":4077150551},{"date":"2020-06-19","value":24.415183,"marketCap":4126272847},{"date":"2020-06-26","value":24.449121,"marketCap":4126272847},{"date":"2020-07-03","value":23.57287,"marketCap":3978905959},{"date":"2020-07-10","value":23.166396,"marketCap":3905222516},{"date":"2020-07-17","value":23.655952,"marketCap":3978905959},{"date":"2020-07-24","value":23.468411,"marketCap":3929783664},{"date":"2020-07-30","value":24.318808,"marketCap":4052589403},{"date":"2020-08-07","value":23.652358,"marketCap":3929783664},{"date":"2020-08-14","value":24.42506,"marketCap":4052589403},{"date":"2020-08-21","value":25.86967,"marketCap":4298200882},{"date":"2020-08-28","value":26.720091,"marketCap":4393989359},{"date":"2020-09-04","value":26.51263,"marketCap":4391533244},{"date":"2020-09-11","value":24.623353,"marketCap":4077150551},{"date":"2020-09-18","value":25.413178,"marketCap":4175395143},{"date":"2020-09-25","value":24.87038,"marketCap":4150833995},{"date":"2020-10-02","value":25.004354,"marketCap":4126272847},{"date":"2020-10-09","value":25.771514,"marketCap":4222061324},{"date":"2020-10-16","value":25.309222,"marketCap":4163114569},{"date":"2020-10-23","value":25.173406,"marketCap":4141009535},{"date":"2020-10-30","value":25.130173,"marketCap":4150833995},{"date":"2020-11-06","value":25.536542,"marketCap":4163114569},{"date":"2020-11-13","value":25.594572,"marketCap":4175395143},{"date":"2020-11-20","value":25.381373,"marketCap":4126272847},{"date":"2020-11-27","value":25.178367,"marketCap":4077150551},{"date":"2020-12-04","value":25.863724,"marketCap":4175395143},{"date":"2020-12-11","value":25.043088,"marketCap":4052589403},{"date":"2020-12-18","value":25.648512,"marketCap":4126272847},{"date":"2020-12-24","value":25.961821,"marketCap":4175395143},{"date":"2020-12-30","value":26.381289,"marketCap":4224517438},{"date":"2021-01-08","value":24.8747,"marketCap":3978905959},{"date":"2021-01-15","value":25.195085,"marketCap":4052589403},{"date":"2021-01-22","value":23.638397,"marketCap":4052589403},{"date":"2021-01-29","value":28.922381,"marketCap":4052589403},{"date":"2021-02-05","value":28.77515,"marketCap":4052589403},{"date":"2021-02-11","value":28.995722,"marketCap":4052589403},{"date":"2021-02-19","value":28.47134,"marketCap":3973993730},{"date":"2021-02-26","value":25.865763,"marketCap":3635049889},{"date":"2021-03-05","value":25.505729,"marketCap":3610488741},{"date":"2021-03-12","value":24.289753,"marketCap":3438560706},{"date":"2021-03-18","value":23.277775,"marketCap":3291193818},{"date":"2021-03-26","value":23.226222,"marketCap":3291193818},{"date":"2021-04-01","value":23.274675,"marketCap":3291193818},{"date":"2021-04-09","value":23.340805,"marketCap":3291193818},{"date":"2021-04-15","value":23.413663,"marketCap":3291193818},{"date":"2021-04-23","value":23.516621,"marketCap":3291193818},{"date":"2021-04-30","value":22.965284,"marketCap":3217510374},{"date":"2021-05-06","value":22.906272,"marketCap":3217510374},{"date":"2021-05-12","value":16.460685,"marketCap":3217510374},{"date":"2021-05-21","value":15.717642,"marketCap":3070143487},{"date":"2021-05-28","value":15.813385,"marketCap":3070143487},{"date":"2021-06-04","value":15.789237,"marketCap":3070143487},{"date":"2021-06-08","value":15.798815,"marketCap":3070143487},{"date":"2021-06-18","value":15.596171,"marketCap":3070143487},{"date":"2021-06-25","value":15.575651,"marketCap":3070143487},{"date":"2021-07-01","value":15.522971,"marketCap":3070143487},{"date":"2021-07-07","value":15.522269,"marketCap":3070143487},{"date":"2021-07-16","value":15.437325,"marketCap":3070143487},{"date":"2021-07-23","value":15.399539,"marketCap":3070143487},{"date":"2021-07-30","value":15.471432,"marketCap":3070143487},{"date":"2021-08-06","value":15.475784,"marketCap":3070143487},{"date":"2021-08-13","value":15.481666,"marketCap":3070143487},{"date":"2021-08-20","value":15.406676,"marketCap":3070143487},{"date":"2021-08-27","value":15.587796,"marketCap":3070143487},{"date":"2021-09-03","value":15.615591,"marketCap":3070143487},{"date":"2021-09-10","value":15.646443,"marketCap":3070143487},{"date":"2021-09-17","value":15.560038,"marketCap":3070143487},{"date":"2021-09-24","value":15.496423,"marketCap":3070143487},{"date":"2021-10-01","value":15.47387,"marketCap":3070143487},{"date":"2021-10-08","value":15.488828,"marketCap":3070143487},{"date":"2021-10-15","value":15.554736,"marketCap":3070143487},{"date":"2021-10-22","value":15.535563,"marketCap":3070143487},{"date":"2021-10-29","value":15.599626,"marketCap":3070143487},{"date":"2021-11-05","value":15.520995,"marketCap":3070143487},{"date":"2021-11-12","value":15.535131,"marketCap":3070143487},{"date":"2021-11-19","value":15.451749,"marketCap":3070143487},{"date":"2021-11-26","value":15.36287,"marketCap":3070143487},{"date":"2021-12-03","value":15.361473,"marketCap":3070143487},{"date":"2021-12-10","value":15.387729,"marketCap":3070143487},{"date":"2021-12-17","value":15.410675,"marketCap":3070143487},{"date":"2021-12-24","value":15.484202,"marketCap":3070143487},{"date":"2021-12-31","value":15.590862,"marketCap":3070143487},{"date":"2022-01-07","value":15.102873,"marketCap":3067687372},{"date":"2022-01-14","value":15.25919,"marketCap":3070143487},{"date":"2022-01-21","value":15.268167,"marketCap":3070143487},{"date":"2022-01-28","value":15.177948,"marketCap":3070143487},{"date":"2022-02-04","value":15.258099,"marketCap":3070143487},{"date":"2022-02-11","value":15.297097,"marketCap":3070143487},{"date":"2022-02-18","value":15.484342,"marketCap":3111031337},{"date":"2022-02-25","value":15.405688,"marketCap":3111031337},{"date":"2022-03-04","value":15.326846,"marketCap":3111031337},{"date":"2022-03-11","value":15.349842,"marketCap":3111031337},{"date":"2022-03-18","value":15.413646,"marketCap":3111031337},{"date":"2022-03-25","value":15.394552,"marketCap":3111031337},{"date":"2022-04-01","value":15.449659,"marketCap":3111031337},{"date":"2022-04-08","value":15.37878,"marketCap":3111031337},{"date":"2022-04-14","value":15.352515,"marketCap":3111031337},{"date":"2022-04-22","value":10.334288,"marketCap":2205835075},{"date":"2022-04-29","value":17.910438,"marketCap":3855743950},{"date":"2022-05-06","value":17.859011,"marketCap":3855743950},{"date":"2022-05-13","value":17.756377,"marketCap":3855743950},{"date":"2022-05-20","value":17.951502,"marketCap":3855743950},{"date":"2022-05-27","value":18.081853,"marketCap":3855743950},{"date":"2022-06-03","value":18.040657,"marketCap":3855743950},{"date":"2022-06-10","value":17.850151,"marketCap":3855743950},{"date":"2022-06-17","value":17.879042,"marketCap":3855743950},{"date":"2022-06-24","value":17.863959,"marketCap":3855743950},{"date":"2022-07-01","value":18.222509,"marketCap":3948281804},{"date":"2022-07-08","value":18.103311,"marketCap":3948281804},{"date":"2022-07-15","value":18.046622,"marketCap":3948281804},{"date":"2022-07-22","value":18.206166,"marketCap":3948281804},{"date":"2022-07-29","value":18.179188,"marketCap":3911266662},{"date":"2022-08-05","value":18.659691,"marketCap":4000719922},{"date":"2022-08-12","value":18.753453,"marketCap":4000719922},{"date":"2022-09-01","value":18.411887,"marketCap":4000719922},{"date":"2022-09-14","value":18.27694,"marketCap":4000719922},{"date":"2022-09-23","value":18.098368,"marketCap":4000719922},{"date":"2022-09-30","value":17.903275,"marketCap":4000719922},{"date":"2022-10-07","value":15.770145,"marketCap":4000719922},{"date":"2022-10-14","value":15.700416,"marketCap":4000719922},{"date":"2022-10-21","value":15.853512,"marketCap":4000719922},{"date":"2022-10-28","value":16.006777,"marketCap":4000719922},{"date":"2022-11-04","value":15.831461,"marketCap":4000719922},{"date":"2022-11-11","value":16.223283,"marketCap":4000719922},{"date":"2022-11-18","value":16.282801,"marketCap":4000719922},{"date":"2022-11-25","value":16.27727,"marketCap":4000719922},{"date":"2022-12-02","value":16.458523,"marketCap":4000719922},{"date":"2022-12-09","value":16.488925,"marketCap":4000719922},{"date":"2022-12-16","value":16.402404,"marketCap":4000719922},{"date":"2022-12-23","value":16.528255,"marketCap":4000719922},{"date":"2022-12-30","value":16.608547,"marketCap":4000719922},{"date":"2023-01-06","value":16.614537,"marketCap":3994550732},{"date":"2023-01-13","value":16.864689,"marketCap":3994550732},{"date":"2023-01-20","value":16.932119,"marketCap":3994550732},{"date":"2023-01-27","value":17.039863,"marketCap":3988381541},{"date":"2023-02-03","value":17.127825,"marketCap":3988381541},{"date":"2023-02-10","value":16.954055,"marketCap":3988381541},{"date":"2023-02-17","value":16.792793,"marketCap":3988381541},{"date":"2023-02-24","value":16.698845,"marketCap":3988381541},{"date":"2023-03-03","value":16.642044,"marketCap":3988381541},{"date":"2023-03-10","value":16.604466,"marketCap":3988381541},{"date":"2023-03-17","value":16.663,"marketCap":3988381541},{"date":"2023-03-24","value":16.951983,"marketCap":3988381541},{"date":"2023-03-31","value":16.894067,"marketCap":3988381541},{"date":"2023-04-06","value":16.904671,"marketCap":3988381541},{"date":"2023-04-14","value":16.976629,"marketCap":3988381541},{"date":"2023-04-21","value":16.850466,"marketCap":3988381541},{"date":"2023-04-28","value":16.735157,"marketCap":3510954700},{"date":"2023-05-05","value":16.822945,"marketCap":3510954700},{"date":"2023-05-12","value":16.75981,"marketCap":3510954700},{"date":"2023-05-19","value":1.430923,"marketCap":303852165.43},{"date":"2023-05-26","value":1.328515,"marketCap":283191622.82},{"date":"2023-06-01","value":1.302148,"marketCap":276393593.54},{"date":"2023-06-09","value":1.458237,"marketCap":308265065.81},{"date":"2023-06-16","value":1.880821,"marketCap":396434071.83},{"date":"2023-06-22","value":1.802477,"marketCap":381499743.6},{"date":"2023-06-30","value":1.804159,"marketCap":384499566.76},{"date":"2023-07-06","value":1.857852,"marketCap":396897054.95},{"date":"2023-07-14","value":1.800502,"marketCap":375477392.84},{"date":"2023-07-21","value":1.729788,"marketCap":362309851.68},{"date":"2023-07-28","value":1.727287,"marketCap":362959494.91},{"date":"2023-08-04","value":1.73977,"marketCap":368270235.57},{"date":"2023-08-11","value":1.753817,"marketCap":372546116.86},{"date":"2023-08-18","value":1.595548,"marketCap":341432494.08},{"date":"2023-09-11","value":1.3906,"marketCap":298498867.1},{"date":"2023-09-25","value":1.352958,"marketCap":291053869.83},{"date":"2024-03-15","value":0.649169,"marketCap":136814330.86},{"date":"2024-03-22","value":0.660625,"marketCap":140064728.61},{"date":"2024-03-28","value":0.672081,"marketCap":142977187.03},{"date":"2024-04-05","value":0.633894,"marketCap":134674438.09},{"date":"2024-04-12","value":0.70263,"marketCap":150215658.99},{"date":"2024-04-19","value":0.668262,"marketCap":143494513.25},{"date":"2024-04-26","value":0.656806,"marketCap":140996261.44},{"date":"2024-05-03","value":0.656844,"marketCap":140743269.63},{"date":"2024-05-10","value":0.652988,"marketCap":139458342.43},{"date":"2024-05-17","value":0.714086,"marketCap":151636070.9},{"date":"2024-05-24","value":0.712145,"marketCap":137599146.54},{"date":"2024-05-31","value":0.720531,"marketCap":139026727.87},{"date":"2024-06-07","value":0.794534,"marketCap":152969299.88},{"date":"2024-06-14","value":0.780676,"marketCap":150665150.64},{"date":"2024-06-21","value":0.766817,"marketCap":148464311.84},{"date":"2024-06-28","value":0.776056,"marketCap":150740201.6},{"date":"2024-07-05","value":0.762198,"marketCap":147257147.88},{"date":"2024-07-12","value":0.74834,"marketCap":143655194.88},{"date":"2024-07-19","value":0.725243,"marketCap":139209984.77},{"date":"2024-07-26","value":0.720624,"marketCap":138384093.39},{"date":"2024-08-02","value":0.692907,"marketCap":132493890.47},{"date":"2024-08-08","value":0.644404,"marketCap":122296015.92},{"date":"2024-08-16","value":0.572064,"marketCap":108022502.75},{"date":"2024-08-23","value":0.558945,"marketCap":104723604.91},{"date":"2024-08-30","value":0.628236,"marketCap":117136321.9},{"date":"2024-09-06","value":0.572803,"marketCap":106652512.32},{"date":"2024-09-13","value":0.568184,"marketCap":106001215.93},{"date":"2024-09-20","value":0.632855,"marketCap":116994034.17},{"date":"2024-09-27","value":0.609758,"marketCap":111912424.27},{"date":"2024-10-04","value":0.74834,"marketCap":138849460.08},{"date":"2024-10-11","value":0.679049,"marketCap":126969853.62},{"date":"2024-10-18","value":0.637475,"marketCap":119744942.21},{"date":"2024-10-25","value":0.637475,"marketCap":120335627.05},{"date":"2024-11-01","value":0.5959,"marketCap":112687896.16},{"date":"2024-11-08","value":0.591281,"marketCap":112790894.74},{"date":"2024-11-15","value":0.52199,"marketCap":100151682.52},{"date":"2024-11-22","value":0.549707,"marketCap":105200643.07},{"date":"2024-11-29","value":0.568184,"marketCap":109097535.59},{"date":"2024-12-06","value":0.545087,"marketCap":104381297.69},{"date":"2024-12-13","value":0.531229,"marketCap":102097473.39},{"date":"2024-12-20","value":0.503513,"marketCap":97931996.99},{"date":"2024-12-27","value":0.52199,"marketCap":101425065.96},{"date":"2025-01-03","value":0.558945,"marketCap":109444823.1},{"date":"2025-01-10","value":0.997307,"marketCap":102190141.01},{"date":"2025-01-17","value":0.882573,"marketCap":90246819.9},{"date":"2025-01-24","value":0.892281,"marketCap":90557700.46},{"date":"2025-01-31","value":0.891399,"marketCap":90009795.6},{"date":"2025-02-07","value":1.059087,"marketCap":107092936.45},{"date":"2025-02-14","value":0.970477,"marketCap":98463308.69},{"date":"2025-02-21","value":0.997307,"marketCap":99681441.27},{"date":"2025-02-28","value":0.891399,"marketCap":89873697.12},{"date":"2025-03-05","value":0.900224,"marketCap":90525700.3}]}],"industryCompare":{"bkCode":"BK6044","name":"Investment Banking & Brokerage","current":5.403498,"rank":2,"totalCount":2,"items":[{"symbol":"U10.SI","name":"UOB Kay Hian","value":7.464875,"marketCap":1673751795},{"symbol":"HKB.SI","name":"AMTD IB OV","value":0.882573,"marketCap":88816742.21}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U10.SI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517955127","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955127","media":"MT Newswires","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2517955127?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:28","pubTimestamp":1741145297,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit, UOB-Kay Hian , acquired 26,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 4.7335 baht apiece, according to a Tuesday filing with the Singapore Exchange.Following the purchase, UOB-Kay Hian's indirect shareholding in the subsidiary stood at 18.56%.The total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","BK6523","SG9999014492.USD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999014302.SGD","SG9999016042.SGD","LU0516422366.SGD","SG9999002620.SGD","LU0348816934.USD","LU0264606111.USD","LU0873338254.USD","LU0251144936.SGD","LU0588545490.SGD","LU0315178854.USD","SG9999006266.SGD","LU0414403682.SGD","SG9999014484.SGD","LU0048597586.USD","SG9999000343.SGD","LU0737861269.HKD","LU0831103253.SGD","LU0979878070.USD","SG9999008742.SGD","SGXZ58947870.SGD","LU0577902298.EUR","LU2152927971.USD","SG9999002679.SGD","LU0210637038.USD","LU2264538146.SGD","LU0577902538.SGD","LU0516423174.USD","LU0738912210.USD","LU0572940350.SGD","LU0865486749.SGD","LU0588545730.USD","LU1064131342.USD","BK6044","LU1105468828.SGD","SG9999013478.USD","U10.SI","LU0261945553.USD","LU0348814723.USD","LU1130305938.SGD","LU0588545904.SGD","SG9999002406.SGD","SG9999002414.USD","BK6112","LU0516422440.USD"],"gpt_icon":0},{"id":"2516832695","title":"UOB-Kay Hian Holdings' (SGX:U10) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516832695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516832695?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:12","pubTimestamp":1740784327,"startTime":"0","endTime":"0","summary":"The board of UOB-Kay Hian Holdings Limited  has announced that the dividend on 26th of June will be increased to SGD0.119, which will be 29% higher than last year's payment of SGD0.092 which covered the same period. This takes the dividend yield to 5.1%, which shareholders will be pleased with.UOB-Kay Hian Holdings' Future Dividend Projections Appear Well Covered By Earnings. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Prior to this announcement, UOB-Kay Hian Holdings' earnings easily covered the dividend, but free cash flows were negative. We think that cash flows should take priority over earnings, so this is definitely a worry for the dividend going forward.Over the next year, EPS could expand by 23.1% if recent trends continue. If the dividend continues on this path, the payout ratio could be 43% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uob-kay-hian-holdings-sgx-231207327.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uob-kay-hian-holdings-sgx-231207327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U10.SI","BK6516","BK6044"],"gpt_icon":0},{"id":"2514339282","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339282","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339282?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:08","pubTimestamp":1740722897,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit, UOB-Kay Hian , acquired 5,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 4.4232 baht apiece, according to a Thursday filing with the Singapore Exchange.Following the purchase, UOB-Kay Hian's indirect shareholding in the subsidiary is 18.55%.The total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","LU0577902454.USD","LU1064131342.USD","LU0873338254.USD","SG9999002414.USD","U10.SI","LU0878005551.USD","SG9999001127.SGD","SGXZ58947870.SGD","LU1242518931.SGD","LU0588545730.USD","LU2264538146.SGD","SG9999014302.SGD","LU0918141887.USD","SG9999004360.SGD","LU0588545490.SGD","SG9999002679.SGD","SG9999013460.SGD","LU0251143029.SGD","SG9999014484.SGD","LU0898667661.SGD","LU0737861269.HKD","LU1130305938.SGD","LU0572940350.SGD","SG9999013478.USD","LU0979878070.USD","LU0264606111.USD","LU0831103253.SGD","SG9999008742.SGD","SG9999014492.USD","SG9999013486.USD","BK6516","LU1988902786.USD","LU0348816934.USD","LU2152927971.USD","SG9999004220.SGD","SG9999003826.SGD","LU0577902611.USD","LU0315178854.USD","BK6044","LU0516422440.USD","LU1105468828.SGD","LU0048597586.USD","LU0738912210.USD","LU0532188223.SGD","LU0348814723.USD","LU0516422952.EUR","LU0865486749.SGD","LU0414403682.SGD"],"gpt_icon":1},{"id":"2514181462","title":"UOB-Kay Hian's Profit Rises in H2 2024; Shares Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181462","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181462?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:30","pubTimestamp":1740623413,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian's  attributable profit to owners rose to SG$110.3 million in the second half of 2024 from SG$101.0 million a year earlier, according to a filing with the Singapore Exchange on Wednesday.Earnings per share edged up to SG$0.118 from SG$0.109 in the comparable period.Revenue, meanwhile, jumped 16.3% to SG$353.2 million from SG$303.7 million a year earlier, as commission and trading income increased.Shares of the company were down over 6% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UOB-Kay Hian's Profit Rises in H2 2024; Shares Down 6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U10.SI","BK6044","BK6516"],"gpt_icon":1},{"id":"1139246714","title":"SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=1139246714","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139246714?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:06","pubTimestamp":1740618388,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.1%; Nio up 5.4%; CapitaLand Investment, Sembcorp up 3%.Stocks to Watch $ST Engineering(S63.SI)$: The defence and engineering group o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P8Z.SI","S63.SI","9CI.SI","C09.SI","E5H.SI","U10.SI","BS6.SI","CWCU.SI","U96.SI","STI.SI"],"gpt_icon":1},{"id":"2514889597","title":"UOB-Kay Hian Holdings Ltd H1 Net Income SGD 109.693 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889597?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:10","pubTimestamp":1740561058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX2BCA7B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6516","U10.SI","BK6044"],"gpt_icon":0},{"id":"2514889520","title":"UOB-KAY HIAN HOLDINGS:  PROPOSE FIRST AND FINAL ONE-TIER TAX EXEMPT DIVIDEND OF 11.9 SG\\nCENTS PER SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889520?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:10","pubTimestamp":1740561058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX2BCA7B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["U10.SI","BK6516","BK6044"],"gpt_icon":0},{"id":"2513848718","title":"The MAS Unleashes a S$5 Billion Programme to Boost the Stock Market: 4 Singapore Stocks That Will Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513848718","media":"The Smart Investor","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513848718?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:50","pubTimestamp":1740448204,"startTime":"0","endTime":"0","summary":"The Equities Market Review Group has come up with a battery of suggestions for improving liquidity and attracting more capital to invest in the local bourse.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/the-mas-unleashes-a-s5-billion-programme-to-boost-the-stock-market-4-singapore-stocks-that-will-benefit/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0170899867.USD","LU0873338254.USD","LU2413665964.HKD","S68.SI","LU0577902454.USD","LU0737861269.HKD","LU0384037296.USD","U10.SI","LU0955648018.USD","LU2242646821.SGD","LU0488056044.USD","BK6052","LU2413666004.HKD","LU0577902298.EUR","LU0823417653.USD","LU2506952097.USD","LU0251144936.SGD","LU0210637038.USD","LU1543694498.USD","LU2257852520.SGD","AIY.SI","IE00BKZH1Z71.USD","LU0762540952.USD","IE00BVYPNP33.GBP","LU0188438112.USD","LU0950375773.USD","BK6516","LU0557290698.USD","SG9999001903.USD","SG9999014484.SGD","BK6033","LU1504937902.USD","LU0823397103.USD","SGXZ43160589.SGD","BK4585","LU1282649067.USD","LU2242646235.USD","LU0084288322.USD","SG9999014492.USD","LU2242652126.USD","SG9999004220.SGD","D05.SI","SG9999006266.SGD","LU2506951958.HKD","LU0261947096.USD"],"gpt_icon":1},{"id":"2509468403","title":"REFILE-ANALYSIS-Trade war or not, global investors turn even more cautious on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2509468403","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509468403?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:22","pubTimestamp":1738750958,"startTime":"0","endTime":"0","summary":"REFILE-ANALYSIS-Trade war or not, global investors turn even more cautious on ChinaCorrects phrasing in paragraph 3 to \"may be\"China stocks adrift as tit-for-tat tariffs flyAuthorities hold yuan broadly steadyInvestors try to avoid exposure to tariff-sensitive sectorsBy Ankur Banerjee. \"I think that a lot of people say that China's waiting for Trump and they're going to have all this kind of stimulus to roll out. I don't really believe that,\" said Sat Duhra, portfolio manager for Asian dividend income at Janus Henderson.    \"We don't really want to add anything to China because we seem to have got it okay at this point... adding anything else should probably present a lot more risk.\" TRADING TRADE WARRelatively muted price moves also point to a market braced for trade conflict and unwilling to gamble on the outcome, which analysts say is going to be more complicated to sort out than Trump's deals with Mexico and Canada.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OV0Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAM.AU","BK6044","BK4135","BK7062","JHG","U10.SI","BK6516"],"gpt_icon":1},{"id":"2508112298","title":"Undiscovered Gems On None Exchange February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112298","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112298?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:03","pubTimestamp":1738584195,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by fluctuating corporate earnings and geopolitical tensions, small-cap stocks have experienced mixed performance amid broader economic shifts. The S&P 600, representing small-cap companies, has reflected this volatility, influenced by factors such as AI competition fears and monetary policy decisions. In this environment, identifying promising stocks often involves looking beyond immediate market reactions to uncover potential long-term value driven by innovation or niche market positioning.UOB-Kay Hian Holdings, a financial player with high-quality earnings, is trading 19.3% below its estimated fair value. Over the past year, its earnings grew by 80%, outpacing the Capital Markets industry's 20.6%. The company has more cash than total debt, reducing its debt-to-equity ratio from 65.2% to 45.1% over five years. Recent strategic moves include establishing UOB Kay Hian Investment Management in Hong Kong and reconstituting board committees wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/undiscovered-gems-none-exchange-february-120315904.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-none-exchange-february-120315904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U10.SI","BK6516","BK6044"],"gpt_icon":1},{"id":"2505785646","title":"Spotlight On 3 Penny Stocks With Market Caps Over US$300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785646","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785646?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:07","pubTimestamp":1737486422,"startTime":"0","endTime":"0","summary":"Global markets have shown resilience with U.S. stocks rising on the back of cooling inflation and strong bank earnings, while European indices benefited from slower-than-expected inflation, raising hopes for interest rate cuts. Amidst this backdrop, investors often look to diversify their portfolios with stocks that offer unique growth potential. Penny stocks, though an outdated term, still capture the essence of affordable investment opportunities in smaller or newer companies that can leverage strong financials for significant growth.Altia Consultores, S.A., operating in the ICT sector, shows a mixed picture for potential investors. The company reported revenue of 128.45 million for the half-year ending June 2024, with earnings growth of 22.6% annually over five years but only 9.9% last year, indicating a slowdown. Despite high volatility and low return on equity at 19.1%, Altia's financial health appears strong with short-term assets exceeding liabilities and debt well-covered by ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/spotlight-3-penny-stocks-market-190702665.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-3-penny-stocks-market-190702665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6044","U10.SI","BK6516"],"gpt_icon":1},{"id":"2504790166","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2504790166","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504790166?lang=en_us&edition=fundamental","pubTime":"2025-01-17 12:42","pubTimestamp":1737088927,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit, UOB-Kay Hian , acquired 34,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 5.1006 baht apiece, according to a Thursday filing with the Singapore Exchange.Following the purchase, UOB-Kay Hian's indirect shareholding in the subsidiary is 18.53%.The total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831103253.SGD","LU0516422952.EUR","LU0261945553.USD","LU2264538146.SGD","LU0048597586.USD","LU1242518857.USD","LU1988902786.USD","LU1064131342.USD","LU0737861269.HKD","LU0588545490.SGD","LU1242518931.SGD","SG9999005177.SGD","LU1105468828.SGD","SG9999013486.USD","SG9999004360.SGD","SGXZ27511609.SGD","LU0348814723.USD","SG9999001135.SGD","SG9999014302.SGD","LU0264606111.USD","LU0315178854.USD","SG9999002620.SGD","SG9999003826.SGD","LU0865486749.SGD","SG9999002679.SGD","LU0577902454.USD","SG9999006266.SGD","BK6523","SG9999004220.SGD","LU0738912210.USD","LU0348816934.USD","LU0577902371.SGD","LU0251143029.SGD","SG9999008742.SGD","SG9999014492.USD","LU0532188223.SGD","SG9999016042.SGD","BK6044","LU0873338254.USD","LU0577902538.SGD","BK6112","LU0588545904.SGD","LU1130305938.SGD","LU0572940350.SGD","U10.SI","LU0251144936.SGD","LU0577902298.EUR","BK6516","LU0516423174.USD"],"gpt_icon":1},{"id":"2500527152","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2500527152","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500527152?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:49","pubTimestamp":1735886943,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit, UOB-Kay Hian , acquired 9,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 5.1578 baht apiece, according to a Thursday filing with the Singapore Exchange.Following the purchase, UOB-Kay Hian's indirect shareholding in the subsidiary is 18.5%.The total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861269.HKD","SG9999002414.USD","LU0588545904.SGD","LU0516422366.SGD","LU0264606111.USD","LU0516423174.USD","LU0588545730.USD","LU0572940350.SGD","LU0516422440.USD","LU2152927971.USD","LU0878005551.USD","SG9999002679.SGD","SG9999008742.SGD","SG9999002620.SGD","SG9999004220.SGD","BK6516","LU0048573645.USD","LU0979878070.USD","LU0348816934.USD","LU1242518931.SGD","LU0577902538.SGD","SG9999014484.SGD","LU0577902371.SGD","SG9999013460.SGD","SG9999014492.USD","BK6112","BK6044","SG9999004360.SGD","LU0577902298.EUR","SG9999002604.SGD","SG9999013478.USD","LU0873338254.USD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999016042.SGD","U10.SI","LU0210637038.USD","LU0048597586.USD","SG9999001127.SGD","LU0588545490.SGD","LU0251143029.SGD","LU0532188223.SGD","LU1242518857.USD","LU1064131342.USD","LU0261945553.USD","LU0516422952.EUR","LU0577902611.USD","LU0898667661.SGD","U11.SI","SG9999000343.SGD"],"gpt_icon":1},{"id":"2500593611","title":"Uncovering Three Undiscovered Gems with Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2500593611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500593611?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:03","pubTimestamp":1735747420,"startTime":"0","endTime":"0","summary":"In the final stretch of the year, global markets experienced a mixed performance with major U.S. stock indexes showing moderate gains, despite a dip in consumer confidence and declines in durable goods orders. Amidst this backdrop, small-cap stocks have been navigating through fluctuating economic indicators and broader market sentiment, presenting opportunities for discerning investors to identify stocks with strong fundamentals and growth potential.Scholar Education Group, a smaller player in the education sector, exhibits intriguing characteristics. Its debt to equity ratio has improved from 9% to 5.6% over five years, indicating prudent financial management. Despite this, the net profit margin has slipped from 28% to 17.5%, suggesting challenges in maintaining profitability levels. However, with interest payments well covered by EBIT at an impressive 2184x and high-quality earnings reported, financial stability seems robust for now. The stock trades significantly below its estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uncovering-three-undiscovered-gems-promising-160340922.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-three-undiscovered-gems-promising-160340922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6516","BK6044","U10.SI"],"gpt_icon":0},{"id":"2495567595","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2495567595","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495567595?lang=en_us&edition=fundamental","pubTime":"2024-12-30 13:12","pubTimestamp":1735535536,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit, UOB-Kay Hian , acquired 39,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 5.2472 baht apiece, according to a Friday filing with the Singapore Exchange.Following the purchase, UOB-Kay Hian's indirect shareholding in the subsidiary is 92.9 million shares or 18.49% of UOB Kay Hian Securities Thailand.The total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 355 million, representing a 70.65% stake.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","LU0516422952.EUR","SGXZ58947870.SGD","SG9999000343.SGD","LU0315178854.USD","LU0577902454.USD","LU0979878070.USD","BK6044","SG9999002406.SGD","BK6523","LU0737861269.HKD","SG9999005177.SGD","SG9999013460.SGD","LU0516422366.SGD","SG9999000475.SGD","U10.SI","SG9999002620.SGD","LU0516423174.USD","SG9999001127.SGD","LU0588545490.SGD","LU0588545904.SGD","LU0048597586.USD","LU0873338254.USD","LU0048573645.USD","LU0348816934.USD","SG9999014484.SGD","LU0588545730.USD","LU1105468828.SGD","LU0516422440.USD","SG9999013486.USD","LU0577902611.USD","LU0577902298.EUR","SG9999006266.SGD","BK6112","LU2152927971.USD","LU1242518857.USD","SG9999003826.SGD","LU0532188223.SGD","SG9999004220.SGD","LU1242518931.SGD","LU2264538146.SGD","LU0572940350.SGD","LU0738912210.USD","LU0414403682.SGD","LU0210637038.USD","LU0572939691.SGD","LU0264606111.USD","LU0577902371.SGD","LU0955669360.SGD"],"gpt_icon":1},{"id":"2494727823","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2494727823","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494727823?lang=en_us&edition=fundamental","pubTime":"2024-12-27 12:54","pubTimestamp":1735275293,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit, UOB-Kay Hian , acquired 52,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 5.1981 baht apiece, according to a Thursday filing with the Singapore Exchange.Following the purchase, UOB-Kay Hian's indirect shareholding in the subsidiary is 92.8 million shares or 18.48% of UOB Kay Hian Securities Thailand.The total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 355 million, representing a 70.65% stake.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","LU0979878070.USD","LU0048597586.USD","LU0251144936.SGD","LU0831103253.SGD","LU0878005551.USD","LU0261945553.USD","BK6112","LU1130305938.SGD","LU0315178854.USD","LU1988902786.USD","LU0210637038.USD","SG9999013478.USD","SG9999016042.SGD","LU0577902538.SGD","U10.SI","SG9999006266.SGD","LU0348814723.USD","LU0577902371.SGD","LU0737861269.HKD","SG9999000475.SGD","SGXZ58947870.SGD","LU1242518931.SGD","LU0572939691.SGD","SG9999014302.SGD","LU0264606111.USD","LU0588545490.SGD","LU0048573645.USD","LU0516422366.SGD","SG9999008742.SGD","SGXZ27511609.SGD","LU0873338254.USD","SG9999003826.SGD","LU0588545730.USD","SG9999000343.SGD","LU1105468828.SGD","LU0577902454.USD","SG9999014492.USD","SG9999002406.SGD","LU0414403682.SGD","LU2264538146.SGD","SG9999004360.SGD","SG9999002604.SGD","SG9999014484.SGD","BK6516","LU0532188223.SGD","SG9999002620.SGD","SG9999013486.USD","LU0516423091.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":41}]}}