SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UOB

34.800

+0.6701.96%

Volume:3.41M

Turnover:116.72M

Market Cap:58.18B

PE:9.83

High:34.850

Open:34.130

Low:33.920

Close:34.130

Loading ...

Overview Company News Filings

SGX Weekly Review｜STI Jumps 6%; DFI Retail Group Soars 11%, SGX up 8%, UOB up 7%; Xiaomi HK SDR 2to1 Drops 7%

UOB Lowers China's 2025 GDP Growth Forecast to 4.3% -- Market Talk

Singapore Banks’ Dividends To Weather Economic And Global Trade Woes

Singapore Business Review

United Overseas Bank Buys Back, Cancels Shares Worth Nearly SG$12 Million

UOB Incorporates SAT in Sustainable Financing Framework

UOB KH Lowers Malaysia's KLCI Target on Trade Tensions -- Market Talk

Stock Track | UOB Soars 3.01% on Enhanced Sustainable Financing Framework and Share Buyback

UOB Jumps 2.67%; UOB Enhances Sustainable Financing Frameworks, Granting SMEs Easier Access

It's Unlikely That United Overseas Bank Limited's CEO Will See A Huge Pay Rise This Year

Simply Wall St.

US Tells Singapore Banks, Shippers To Expect More Iran Pressure

UOB, Wee Foundation Pledge $110 Mil To NTU, Part of Bank’s 90th Anniversary Gifts

Singapore Shares Close Week in Red. STI Down 1.8%; DBS Group down 3.9%; OCBC down 2.7%; UOB down 2.2%

UOB Drops 2.92%; UOB Boosts Vietnam Footprint With Capital Injection

Private Banker International

Singapore Stocks Jump After Trump Pauses Tariffs

The Smart Investor

United Overseas Bank Buys Back, Cancels Shares

United Overseas Bank to Increase Investment in Vietnam Subsidiary; Shares Up 8%

SG Morning Call｜Sembcorp Inks Joint Venture to Develop Green Hydrogen, Renewables in India

Stock Track | UOB Shares Soar 7.71% as Bank Launches Ambitious ASEAN Scholarship Program

Singapore bank stocks lose nearly S$49 billion in value as Trump tariffs sour outlook

Macquarie Downgrades United Overseas Bank to Neutral From Outperform; Price Target is SG$32.94

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U11.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U11.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U11.SI\",,,,,undefined,":{"symbol":"U11.SI","market":"SI","secType":"STK","nameCN":"UOB","latestPrice":34.8,"timestamp":1744881360000,"preClose":34.13,"halted":0,"volume":3405400,"delay":15,"nameEN":"UOB","floatShares":1174320012,"shares":1671748183,"eps":3.54,"marketStatus":"Market Closed","change":0.67,"latestTime":"04-17 17:16:00 SGT Delay","open":34.13,"high":34.85,"low":33.92,"amount":116721248,"amplitude":0.027249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":34.13,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.6787802923843351,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U11.SI\",,,,,undefined,":{"symbol":"U11.SI","floatShares":1174320012,"roa":"1.14%","roe":"12.57%","lyrEps":3.557738,"volumeRatio":0.6787802923843351,"shares":1671748183,"dividePrice":1.8,"high":34.85,"amplitude":0.027249,"preClose":34.13,"low":33.92,"week52Low":27.9666,"pbRate":"1.24","psRate":"4.35","week52High":39.2,"institutionHeld":0,"latestPrice":34.8,"eps":3.54,"divideRate":0.051724,"volume":3405400,"delay":15,"ttmEps":3.54,"open":34.13,"prevYearClose":36.33,"prevWeekClose":32.47,"prevMonthClose":38.09,"prevQuarterClose":38.09,"fiveDayClose":33.21,"twentyDayClose":37.5,"sixtyDayClose":37.15,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U11.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101400716","title":"SGX Weekly Review｜STI Jumps 6%; DFI Retail Group Soars 11%, SGX up 8%, UOB up 7%; Xiaomi HK SDR 2to1 Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101400716","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101400716?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:56","pubTimestamp":1745027764,"startTime":"0","endTime":"0","summary":"Singapore shares rose 6% this week as the softening in the trade rhetoric is being seen as a bullish sign that the Trump administration is becoming attentive to capital market developments.In terms of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVA.SI","S68.SI","BUOU.SI","M44U.SI","U11.SI","A50.SI","D01.SI","HXXD.SI","HMTD.SI","TDED.SI"],"gpt_icon":1},{"id":"2527295010","title":"UOB Lowers China's 2025 GDP Growth Forecast to 4.3% -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295010?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:23","pubTimestamp":1744795380,"startTime":"0","endTime":"0","summary":"0923 GMT - China's central bank may frontload its monetary policy easing to stabilize markets, with the near-term prospect of a 100bps cut in banks' reserve requirement ratio, UOB economist Ho Woei Chen writes in a note. The economist also expects a 20bps cut in the 7-day reverse repo rate by the end of 2Q. China's economy expanded at a better-than-expected pace in 1Q, and its strong industrial sector growth is likely due to frontloading activities, Ho adds. Despite the robust 1Q GDP, UOB downgrades its full-year GDP growth forecast for China to 4.3% from 4.7%, citing the escalation of U.S.-China tariffs, she says.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902538.SGD","LU2152927971.USD","SG9999016042.SGD","LU0516422440.USD","SG9999013486.USD","LU0588545904.SGD","LU1988902786.USD","LU2264538146.SGD","LU0898667661.SGD","LU0738912210.USD","LU1130305938.SGD","LU0588545730.USD","LU0516422366.SGD","SG9999014484.SGD","LU0572939691.SGD","LU0264606111.USD","LU0251143029.SGD","BK6523","LU0516423091.SGD","SG9999001135.SGD","LU0955669360.SGD","LU0315178854.USD","SG9999002406.SGD","LU0210637038.USD","LU0516422952.EUR","SG9999001127.SGD","LU0831103253.SGD","SG9999000475.SGD","SG9999013460.SGD","LU0048597586.USD","LU1064131342.USD","LU0577902611.USD","LU0878005551.USD","SG9999002414.USD","SG9999002604.SGD","LU0873338254.USD","LU0577902371.SGD","LU0865486749.SGD","LU0979878070.USD","LU0261945553.USD","SG9999014302.SGD","SG9999000343.SGD","LU0918141887.USD","LU2238330802.EUR","SG9999002620.SGD","SG9999008742.SGD","LU0348814723.USD","SG9999013478.USD","U11.SI","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"1155799403","title":"Singapore Banks’ Dividends To Weather Economic And Global Trade Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=1155799403","media":"Singapore Business Review","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155799403?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:32","pubTimestamp":1744785144,"startTime":"0","endTime":"0","summary":"DBS and OCBC are expected to hold their dividends steady in 2025.Singapore’s biggest banks are expected to maintain their ability to pay a generous dividend even with the threat of economic and trade ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/news/singapore-banks-dividends-weather-economic-and-global-trade-woes","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Banks’ Dividends To Weather Economic And Global Trade Woes","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1636087647417","symbols":["D05.SI","U11.SI","O39.SI"],"gpt_icon":1},{"id":"2527382742","title":"United Overseas Bank Buys Back, Cancels Shares Worth Nearly SG$12 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527382742","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527382742?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:41","pubTimestamp":1744778490,"startTime":"0","endTime":"0","summary":"United Overseas Bank  repurchased 350,000 shares in the open market on Tuesday for SG$11.8 million, according to a same-day filing with the Singapore Exchange.The Singapore-based lender canceled 300,000 shares while holding 50,000 shares as treasury stock.The bank has been authorized to buy back about 83.7 million shares from its current mandate. To date, it has bought back 5.6 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"United Overseas Bank Buys Back, Cancels Shares Worth Nearly SG$12 Million","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210637038.USD","SG9999016042.SGD","LU0588545904.SGD","LU0738912210.USD","LU1064131342.USD","SG9999002604.SGD","SG9999000475.SGD","SG9999014302.SGD","LU0577902454.USD","LU0516423174.USD","SG9999004220.SGD","BK6112","BK6523","LU0048573645.USD","LU0516422440.USD","LU0251144936.SGD","SG9999013460.SGD","LU0831103253.SGD","LU0898667661.SGD","LU0348814723.USD","SG9999002414.USD","SG9999014492.USD","LU0264606111.USD","LU0414403682.SGD","U11.SI","LU0577902371.SGD","LU0572940350.SGD","LU1105468828.SGD","LU0516423091.SGD","SG9999008742.SGD","SGXZ58947870.SGD","LU0516422952.EUR","SG9999014484.SGD","LU0577902298.EUR","LU1988902786.USD","LU1242518857.USD","SG9999005177.SGD","LU0048597586.USD","LU0588545730.USD","LU0873338254.USD","LU1242518931.SGD","SG9999000343.SGD","LU0878005551.USD","LU0251143029.SGD","LU0737861269.HKD","LU2264538146.SGD","LU0955669360.SGD","LU1130305938.SGD","LU0348816934.USD","SG9999001135.SGD"],"gpt_icon":1},{"id":"2527842372","title":"UOB Incorporates SAT in Sustainable Financing Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2527842372","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527842372?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:33","pubTimestamp":1744774417,"startTime":"0","endTime":"0","summary":"The United Overseas Bank  implemented the Singapore-Asia Taxonomy  within its sustainable financing frameworks to improve access to financing across small and medium enterprises, according to a report by the Singapore Business Review on Tuesday.Through SAT, the bank will require entities involved in six major sustainable frameworks to become eligible for financing.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB Incorporates SAT in Sustainable Financing Framework","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI"],"gpt_icon":0},{"id":"2527048874","title":"UOB KH Lowers Malaysia's KLCI Target on Trade Tensions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527048874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527048874?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:39","pubTimestamp":1744767540,"startTime":"0","endTime":"0","summary":"0139 GMT - UOB KayHian cuts its year-end KLCI target to 1620 from 1690, citing persistent U.S.-China tariff tensions, high U.S. bond yields, and potential \"Trump tantrums\" that weigh on valuations and recession risks. Although Trump rolled back extreme tariff threats, escalating trade frictions may still dampen sentiment, analysts say in a note. They remain defensive but see near-term trading opportunities. Tech remains vulnerable, but relief on phones, PCs, and chips opens tactical entry points in oversold names like Inari Amertron and NationGate, they say. Malaysia's lower tariff exposure also supports trade diversion, likely benefiting electronic manufacturing services players, UOB KH adds. Top picks include Eco World Development, Gamuda, Hartalega, and Hong Leong Bank. The KLCI is flat at 1486.60. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","LU0577902611.USD","SG9999014484.SGD","SG9999006266.SGD","SG9999002679.SGD","U11.SI","LU0516422366.SGD","LU0577902371.SGD","SG9999000475.SGD","SGXZ27511609.SGD","LU0738912210.USD","LU0572939691.SGD","BK6112","LU0588545490.SGD","SG9999013460.SGD","LU0414403682.SGD","SG9999016042.SGD","LU0348816934.USD","LU1105468828.SGD","LU0898667661.SGD","BK6516","LU1988902786.USD","LU0210637038.USD","LU0865486749.SGD","SG9999002414.USD","SG9999004220.SGD","LU1242518931.SGD","SG9999002604.SGD","SG9999014492.USD","LU0588545730.USD","LU0831103253.SGD","LU2238330802.EUR","LU0516423174.USD","LU1130305938.SGD","LU1242518857.USD","LU0577902298.EUR","SG9999002406.SGD","LU1064131342.USD","SG9999004360.SGD","LU2152927971.USD","LU0918141887.USD","LU0873338254.USD","LU0878005551.USD","SG9999014302.SGD","LU0264606111.USD","LU0737861269.HKD","SG9999013486.USD","LU0048573645.USD","LU0516422440.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"1138291685","title":"Stock Track | UOB Soars 3.01% on Enhanced Sustainable Financing Framework and Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1138291685","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138291685?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:06","pubTimestamp":1744707983,"startTime":"0","endTime":"0","summary":"United Overseas Bank  stock surged 3.01% in Tuesday's trading session, driven by two key factors that boosted investor confidence. The bank's strategic moves in sustainable financing and its ongoing share repurchase program have contributed to the positive market sentiment.UOB has significantly enhanced its sustainable financing framework by incorporating the Singapore-Asia Taxonomy, making it the only Singapore bank to integrate the Monetary Authority of Singapore's  Technical Screening Criteri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["U11.SI"],"gpt_icon":1},{"id":"1196560863","title":"UOB Jumps 2.67%; UOB Enhances Sustainable Financing Frameworks, Granting SMEs Easier Access","url":"https://stock-news.laohu8.com/highlight/detail?id=1196560863","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196560863?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:04","pubTimestamp":1744682689,"startTime":"0","endTime":"0","summary":"United Overseas Bank (UOB) has enhanced its sustainable financing framework by incorporating the Singapore-Asia Taxonomy, saving small- and medium-sized enterprises (SMEs) time and resources while gra","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/uob-enhances-sustainable-financing-frameworks-granting-smes","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Jumps 2.67%; UOB Enhances Sustainable Financing Frameworks, Granting SMEs Easier Access","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["U11.SI"],"gpt_icon":1},{"id":"2527250661","title":"It's Unlikely That United Overseas Bank Limited's CEO Will See A Huge Pay Rise This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250661","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250661?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:11","pubTimestamp":1744668661,"startTime":"0","endTime":"0","summary":"Key Insights United Overseas Bank will host its Annual General Meeting on 21st of April Total pay for CEO Ee Cheong Wee...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/banks/sgx-u11/united-overseas-bank-shares/news/its-unlikely-that-united-overseas-bank-limiteds-sgxu11-ceo-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"It's Unlikely That United Overseas Bank Limited's CEO Will See A Huge Pay Rise This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0588545490.SGD","LU0588545904.SGD","LU0210637038.USD","LU1105468828.SGD","LU0516423174.USD","LU0588545730.USD","SG9999006266.SGD","LU1130305938.SGD","LU0979878070.USD","SG9999005177.SGD","SG9999002679.SGD","BK4211","LU0516422366.SGD","SG9999014302.SGD","SG9999004220.SGD","LU0572939691.SGD","LU0532188223.SGD","SGXZ27511609.SGD","LU0251143029.SGD","U11.SI","SG9999013478.USD","LU0516423091.SGD","LU0577902538.SGD","SG9999000343.SGD","SGXZ58947870.SGD","SG9999000475.SGD","LU1064131342.USD","LU0261945553.USD","LU0516422952.EUR","LU0348816934.USD","LU0516422440.USD","LU0878005551.USD","LU0315178854.USD","LU0898667661.SGD","LU2264538146.SGD","LU1242518857.USD","LU0251144936.SGD","LU0048597586.USD","SG9999014492.USD","SG9999008742.SGD","SG9999002604.SGD","SG9999004360.SGD","SG9999014484.SGD","LU1988902786.USD","LU2238330802.EUR","SG9999002414.USD","LU0918141887.USD","LU0414403682.SGD"],"gpt_icon":1},{"id":"2527123512","title":"US Tells Singapore Banks, Shippers To Expect More Iran Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123512","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123512?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:04","pubTimestamp":1744596256,"startTime":"0","endTime":"0","summary":"US officials have previously visited Singapore, Asia’s oil trading hub, and neighbor Malaysia in an effort to bolster US sanctions on Iran and its curbs on Russia’s war on Ukraine. ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offshore-marine/us-tells-singapore-banks-shippers-expect-more-iran-pressure?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Tells Singapore Banks, Shippers To Expect More Iran Pressure","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["O39.SI","U11.SI","D05.SI","5E2.SI"],"gpt_icon":1},{"id":"2527048141","title":"UOB, Wee Foundation Pledge $110 Mil To NTU, Part of Bank’s 90th Anniversary Gifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527048141","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527048141?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:45","pubTimestamp":1744591500,"startTime":"0","endTime":"0","summary":"Last month, the bank announced a $30 million commitment to programmes supporting the education of more than 120,000 students and children in Singapore and the region.  ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/philanthropy/uob-wee-foundation-pledge-110-mil-ntu-part-banks-90th-anniversary-gifts?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB, Wee Foundation Pledge $110 Mil To NTU, Part of Bank’s 90th Anniversary Gifts","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0414403682.SGD","LU0572939691.SGD","LU0577902298.EUR","LU1242518931.SGD","LU0737861269.HKD","LU0516422440.USD","LU0315178854.USD","BK6523","LU0532188223.SGD","LU0048573645.USD","LU0348814723.USD","SG9999014302.SGD","LU0348816934.USD","LU0955669360.SGD","LU2238330802.EUR","SG9999003826.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999002679.SGD","LU0251143029.SGD","SG9999005177.SGD","SG9999002406.SGD","SGXZ27511609.SGD","SG9999013478.USD","LU0261945553.USD","LU1064131342.USD","SG9999013460.SGD","LU0577902454.USD","LU0918141887.USD","SG9999002414.USD","LU2152927971.USD","LU0048597586.USD","LU0516422366.SGD","LU0979878070.USD","LU0588545730.USD","LU0873338254.USD","SG9999004360.SGD","LU0264606111.USD","LU0577902611.USD","SG9999016042.SGD","U11.SI","SG9999002604.SGD","SG9999006266.SGD","BK6112","LU0577902538.SGD","SG9999001127.SGD","LU0210637038.USD","LU0865486749.SGD","LU0251144936.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2526655853","title":"Singapore Shares Close Week in Red. STI Down 1.8%; DBS Group down 3.9%; OCBC down 2.7%; UOB down 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655853","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655853?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:00","pubTimestamp":1744365607,"startTime":"0","endTime":"0","summary":"Singapore shares closed the week in red on Friday as US-China trade wars intensified, with Beijing slapping a retaliatory 125% tax on the US.The Straits Times Index (STI), a key benchmark for the Sing","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","STI.SI","O39.SI","U11.SI"],"gpt_icon":0},{"id":"1192120520","title":"UOB Drops 2.92%; UOB Boosts Vietnam Footprint With Capital Injection","url":"https://stock-news.laohu8.com/highlight/detail?id=1192120520","media":"Private Banker International","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192120520?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:35","pubTimestamp":1744338930,"startTime":"0","endTime":"0","summary":"UOB has increased its charter capital of its Vietnam subsidiary to VND10trn (S$520m).The capital injection into UOB Vietnam of VND2trn is currently under review by the State Bank of Vietnam.The bank h","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.privatebankerinternational.com/news/uob-boosts-vietnam-footprint-with-capital-injection/?cf-view","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB Drops 2.92%; UOB Boosts Vietnam Footprint With Capital Injection","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1744339040890","symbols":["U11.SI"],"gpt_icon":1},{"id":"2526815536","title":"Singapore Stocks Jump After Trump Pauses Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526815536","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526815536?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:22","pubTimestamp":1744273327,"startTime":"0","endTime":"0","summary":"Trump pauses tariffs for 90 days, sparking a stock market rally.  What should Singapore investors do?","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapore-stocks-jump-after-trump-pauses-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0865486749.SGD","D05.SI","LU0950375773.USD","LU0577902298.EUR","LU0096374516.USD","LU0348814723.USD","LU0261947096.USD","LU0516422952.EUR","LU0738912210.USD","SGXZ24219693.SGD","LU0823397103.USD","LU0205439572.USD","IE00BGHQDM52.EUR","U11.SI","LU0488056044.USD","LU0345776255.USD","IE00B0169L03.USD","LU0261945553.USD","LU0831103253.SGD","LU0971096721.USD","LU1064131342.USD","LU0543330483.HKD","LU0588545490.SGD","LU0326948709.USD","LU0188438112.USD","LU2506952170.USD","LU0831093199.SGD","LU0192582467.USD","LU0072462343.USD","LU0516423091.SGD","LU0886674414.USD","LU1105468828.SGD","SG9999000343.SGD","SG9999001226.SGD","LU0823417653.USD","SG9999014492.USD","SG9999000475.SGD","STI.SI","LU0251144936.SGD","O39.SI","LU1282649067.USD","SG9999001846.SGD","LU2264538146.SGD","LU0588545904.SGD","LU0577902611.USD","IE0032834883.USD","LU0882747503.HKD","LU0878004406.USD","LU0011963245.USD","LU2152927971.USD"],"gpt_icon":1},{"id":"2526817855","title":"United Overseas Bank Buys Back, Cancels Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526817855","media":"MT Newswires","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526817855?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:51","pubTimestamp":1744271461,"startTime":"0","endTime":"0","summary":"United Overseas Bank  bought back 100,000 shares for SG$3.1 million on Wednesday, according to a same-day filing with the Singapore Exchange.The lender canceled 50,000 shares and kept 50,000 shares in the treasury.The bank has been authorized to buy back about 83.7 million shares from its current mandate. To date, it has bought back 4.1 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"United Overseas Bank Buys Back, Cancels Shares","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0261945553.USD","LU0979878070.USD","LU0516422952.EUR","LU0588545730.USD","LU0348814723.USD","LU0264606111.USD","LU2152927971.USD","SG9999013460.SGD","LU0878005551.USD","LU1988902786.USD","LU0348816934.USD","LU0588545904.SGD","SG9999001135.SGD","SG9999013486.USD","LU0865486749.SGD","SG9999002414.USD","SG9999014492.USD","BK6523","LU1242518857.USD","SG9999002679.SGD","LU0738912210.USD","LU0873338254.USD","LU0577902454.USD","LU2238330802.EUR","LU0251143029.SGD","SG9999002406.SGD","SG9999016042.SGD","LU0516423091.SGD","LU0898667661.SGD","LU0572940350.SGD","SGXZ27511609.SGD","LU0577902611.USD","LU0048597586.USD","LU0532188223.SGD","LU0577902298.EUR","LU1064131342.USD","SG9999005177.SGD","LU0831103253.SGD","U11.SI","SG9999014302.SGD","LU0414403682.SGD","LU0048573645.USD","LU1130305938.SGD","LU0955669360.SGD","LU0516422366.SGD","SG9999000343.SGD"],"gpt_icon":0},{"id":"2526379243","title":"United Overseas Bank to Increase Investment in Vietnam Subsidiary; Shares Up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526379243","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526379243?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:43","pubTimestamp":1744252987,"startTime":"0","endTime":"0","summary":"United Overseas Bank  has drawn out plans to increase the charter capital of its Vietnam subsidiary to around SG$520 million, according to a report by the Singapore Business Review on Wednesday.The bank is looking to inject around SG$103.4 million which will almost double the charter capital from 2021, the report said.Under the new strategy, UOB will also invest in a new headquarters which will house a majority of the bank's workforce, the report added.Shares of the bank were up nearly 8% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"United Overseas Bank to Increase Investment in Vietnam Subsidiary; Shares Up 8%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902371.SGD","LU0878005551.USD","LU0264606111.USD","LU0955669360.SGD","SG9999001127.SGD","LU0315178854.USD","LU0532188223.SGD","LU0572939691.SGD","LU0588545730.USD","LU0873338254.USD","SG9999002414.USD","LU0577902298.EUR","LU0865486749.SGD","BK6112","LU2238330802.EUR","LU0516422440.USD","SG9999004360.SGD","BK6523","LU0577902454.USD","LU0348814723.USD","LU1242518857.USD","LU0048573645.USD","LU0261945553.USD","LU0251143029.SGD","SG9999000475.SGD","BK6516","LU0577902538.SGD","LU0898667661.SGD","LU0831103253.SGD","LU1130305938.SGD","LU0737861269.HKD","LU1242518931.SGD","SG9999002604.SGD","U11.SI","LU0516422366.SGD","LU2264538146.SGD","LU0918141887.USD","SG9999004220.SGD","LU0516423091.SGD","SG9999013486.USD","SG9999003826.SGD","LU0979878070.USD","SG9999014302.SGD","LU0588545904.SGD","LU1064131342.USD","LU1988902786.USD","SG9999005177.SGD","SG9999014492.USD","LU0251144936.SGD","LU0210637038.USD"],"gpt_icon":0},{"id":"1110565655","title":"SG Morning Call｜Sembcorp Inks Joint Venture to Develop Green Hydrogen, Renewables in India","url":"https://stock-news.laohu8.com/highlight/detail?id=1110565655","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110565655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:04","pubTimestamp":1744247064,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 8%; Yangzijiang Shipbuilding up 11%; UOB, DBS, Seatrium up 10%; Nio, Sembcorp up 5%.Stocks to Watch $ST Engineering(S63.SI)$: The comp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","C6L.SI","D05.SI","U11.SI","V03.SI","S68.SI","S63.SI"],"gpt_icon":1},{"id":"1119775799","title":"Stock Track | UOB Shares Soar 7.71% as Bank Launches Ambitious ASEAN Scholarship Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1119775799","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119775799?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:01","pubTimestamp":1744246871,"startTime":"0","endTime":"0","summary":"UOB  stock is soaring 7.71% in Thursday's trading session, following the announcement of the bank's new UOB FutureGen Scholarship Program. This significant upward movement comes as investors react positively to the bank's latest initiative in corporate social responsibility and regional development.The UOB FutureGen Scholarship Program, unveiled as part of the bank's 90th anniversary celebration, aims to provide 90 students from the ASEAN region with the opportunity to study in Singapore over th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | UOB Shares Soar 7.71% as Bank Launches Ambitious ASEAN Scholarship Program","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["U11.SI"],"gpt_icon":1},{"id":"2526328906","title":"Singapore bank stocks lose nearly S$49 billion in value as Trump tariffs sour outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328906","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328906?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:00","pubTimestamp":1744236000,"startTime":"0","endTime":"0","summary":"Downside risks lie ahead for Singapore banks with US tariffs set to weigh on loan growth and earnings, analysts say.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--XdQueXgr--/c_crop,h_1125,w_2000,x_0,y_300/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/atm-banks-money-cash-singapore---file-photo-data_0.jpg?itok=5z4zG2Do","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--XdQueXgr--/c_crop,h_1125,w_2000,x_0,y_300/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/atm-banks-money-cash-singapore---file-photo-data_0.jpg?itok=5z4zG2Do"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/trump-tariffs-bank-stocks-dbs-uob-ocbc-share-price-5055041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE00B031HW06.USD","LU0205439572.USD","LU0577902371.SGD","LU0979878070.USD","D05.SI","LU0762540952.USD","SG9999003826.SGD","IE00B067MR52.USD","SG9999001689.USD","LU0516422952.EUR","LU0950375773.USD","LU0672654166.SGD","LU0823417653.USD","LU0588545490.SGD","LU1282649810.SGD","BK6516","SG9999004220.SGD","LU1048588211.SGD","SG9999011175.SGD","LU0737861269.HKD","LU0345775950.USD","BK6523","RJAW.SI","LU0106259558.USD","LU0128522157.USD","SG9999002679.SGD","LU0577902454.USD","LU2506952097.USD","LU2238330802.EUR","SG9999000327.SGD","LU0251143029.SGD","LU1504937902.USD","SG9999013353.USD","LU0516423091.SGD","SG9999014484.SGD","LU0384037296.USD","LU2506951875.HKD","LU0488056044.USD","O39.SI","LU0532188223.SGD","SG9999008742.SGD","SG9999001903.USD","LU0955648018.USD","U11.SI","LU2506952170.USD","LU0414403682.SGD","LU0048573645.USD","LU1130305938.SGD","LU0516422366.SGD","SG9999000343.SGD"],"gpt_icon":1},{"id":"2526335357","title":"Macquarie Downgrades United Overseas Bank to Neutral From Outperform; Price Target is SG$32.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335357","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335357?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:20","pubTimestamp":1744186826,"startTime":"0","endTime":"0","summary":"United Overseas Bank (SGX:U11) has an average rating of overweight and mean price target of SG$40.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Macquarie Downgrades United Overseas Bank to Neutral From Outperform; Price Target is SG$32.94","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":334,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U11.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"U11.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746577800000,"name":null,"time":"Pre-Market","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-04-28","symbol":"U11.SI","amount":1.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-13"},{"date":"2025-02-19","symbol":"U11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739925000000,"name":null,"time":"","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-08-12","symbol":"U11.SI","amount":0.88,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-01","symbol":"U11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U11.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-06-13","value":0.35,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-28","value":0.35,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-06-13","value":0.2,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-28","value":0.5,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.5,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U11.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U11.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U11.SI","date":"2025-04-17","current":9.621945,"percent":0.357843,"low":7.51146,"twenty":8.99496,"median":10.784777,"eighty":12.64877,"high":15.322961,"avg":10.920857,"sd":1.940536,"marketCap":58164656768},"quantilePoints":[{"date":"2020-04-24","current":7.51146,"twenty":9.575169,"median":11.809252,"eighty":13.2659,"marketCap":32624871681},{"date":"2020-04-30","current":7.810997,"twenty":9.530915,"median":11.755126,"eighty":13.260922,"marketCap":33925863496},{"date":"2020-05-08","current":7.997068,"twenty":9.517599,"median":11.354347,"eighty":13.261326,"marketCap":33158611913},{"date":"2020-05-15","current":7.811008,"twenty":9.486764,"median":11.237938,"eighty":13.261326,"marketCap":32387143566},{"date":"2020-05-22","current":7.835166,"twenty":9.461064,"median":11.202297,"eighty":13.261326,"marketCap":32487309989},{"date":"2020-05-29","current":7.851271,"twenty":9.452128,"median":11.187009,"eighty":13.261528,"marketCap":32554087605},{"date":"2020-06-05","current":8.857845,"twenty":9.447491,"median":11.154561,"eighty":13.261528,"marketCap":36727688580},{"date":"2020-06-12","current":8.970581,"twenty":9.425215,"median":11.142357,"eighty":13.261528,"marketCap":37195131889},{"date":"2020-06-19","current":8.366637,"twenty":9.423741,"median":11.108752,"eighty":13.261528,"marketCap":34690971304},{"date":"2020-06-26","current":8.193506,"twenty":9.400177,"median":11.070087,"eighty":13.261528,"marketCap":33973111936},{"date":"2020-07-03","current":8.394821,"twenty":9.382187,"median":11.024863,"eighty":13.261528,"marketCap":34807832131},{"date":"2020-07-10","current":8.455215,"twenty":9.343027,"median":11.004003,"eighty":13.261528,"marketCap":35058248190},{"date":"2020-07-17","current":8.278058,"twenty":9.333762,"median":10.988952,"eighty":13.261528,"marketCap":34323694418},{"date":"2020-07-24","current":8.145191,"twenty":9.318889,"median":10.979399,"eighty":13.261528,"marketCap":33772779089},{"date":"2020-07-30","current":7.806982,"twenty":9.300382,"median":10.968112,"eighty":13.261528,"marketCap":32370449162},{"date":"2020-08-07","current":8.876853,"twenty":9.284814,"median":10.943714,"eighty":13.26173,"marketCap":32687642836},{"date":"2020-08-14","current":9.099001,"twenty":9.27076,"median":10.943461,"eighty":13.261932,"marketCap":33505668627},{"date":"2020-08-21","current":9.030996,"twenty":9.263568,"median":10.943461,"eighty":13.261932,"marketCap":33255252568},{"date":"2020-08-28","current":8.913122,"twenty":9.251046,"median":10.943461,"eighty":13.261932,"marketCap":32821198067},{"date":"2020-09-04","current":8.817915,"twenty":9.2286,"median":10.943461,"eighty":13.261932,"marketCap":32470615585},{"date":"2020-09-11","current":8.795247,"twenty":9.208891,"median":10.943461,"eighty":13.261932,"marketCap":32387143566},{"date":"2020-09-18","current":8.709108,"twenty":9.201202,"median":10.943461,"eighty":13.261932,"marketCap":32069949891},{"date":"2020-09-25","current":8.659238,"twenty":9.184083,"median":10.943461,"eighty":13.261932,"marketCap":31886311449},{"date":"2020-10-02","current":8.799781,"twenty":9.171527,"median":10.943461,"eighty":13.261932,"marketCap":32403837969},{"date":"2020-10-09","current":8.817915,"twenty":9.141846,"median":10.943461,"eighty":13.261932,"marketCap":32470615585},{"date":"2020-10-16","current":8.921842,"twenty":9.12358,"median":10.943461,"eighty":13.261932,"marketCap":32853307771},{"date":"2020-10-23","current":9.140336,"twenty":9.102265,"median":10.943461,"eighty":13.261932,"marketCap":33657878573},{"date":"2020-10-30","current":8.644172,"twenty":9.08743,"median":10.943461,"eighty":13.261932,"marketCap":31830832376},{"date":"2020-11-06","current":9.308758,"twenty":9.074808,"median":10.943461,"eighty":13.261932,"marketCap":34278068567},{"date":"2020-11-13","current":11.137087,"twenty":9.074808,"median":10.957677,"eighty":13.261932,"marketCap":35987781522},{"date":"2020-11-20","current":11.81662,"twenty":9.074808,"median":10.975043,"eighty":13.261932,"marketCap":38183589338},{"date":"2020-11-27","current":11.961864,"twenty":9.074808,"median":10.98605,"eighty":13.261932,"marketCap":38652922306},{"date":"2020-12-04","current":11.956677,"twenty":9.074808,"median":10.999123,"eighty":13.261932,"marketCap":38636160414},{"date":"2020-12-11","current":11.811433,"twenty":9.074808,"median":11.020712,"eighty":13.261932,"marketCap":38166827446},{"date":"2020-12-18","current":11.769935,"twenty":9.071886,"median":11.033628,"eighty":13.263519,"marketCap":38032732312},{"date":"2020-12-23","current":11.738811,"twenty":9.070426,"median":11.060393,"eighty":13.264313,"marketCap":37932160962},{"date":"2020-12-30","current":11.801059,"twenty":9.064564,"median":11.095237,"eighty":13.266938,"marketCap":38133303663},{"date":"2021-01-08","current":12.553214,"twenty":9.0528,"median":11.111457,"eighty":13.27162,"marketCap":40563777962},{"date":"2021-01-15","current":12.433907,"twenty":9.075905,"median":11.142015,"eighty":13.27162,"marketCap":40178254452},{"date":"2021-01-22","current":12.29385,"twenty":9.097327,"median":11.16147,"eighty":13.27162,"marketCap":39725683376},{"date":"2021-01-29","current":12.127857,"twenty":9.119014,"median":11.202297,"eighty":13.27162,"marketCap":39189302841},{"date":"2021-02-05","current":12.210854,"twenty":9.140145,"median":11.209925,"eighty":13.272411,"marketCap":39457493108},{"date":"2021-02-11","current":12.418345,"twenty":9.165581,"median":11.238074,"eighty":13.272411,"marketCap":40127968777},{"date":"2021-02-19","current":12.241977,"twenty":9.183708,"median":11.432762,"eighty":13.272411,"marketCap":39558064459},{"date":"2021-02-26","current":14.162974,"twenty":9.197242,"median":11.676564,"eighty":13.272487,"marketCap":41285068795},{"date":"2021-03-05","current":14.604849,"twenty":9.209775,"median":11.754425,"eighty":13.336268,"marketCap":42573136176},{"date":"2021-03-11","current":14.547463,"twenty":9.2286,"median":11.779753,"eighty":13.390753,"marketCap":42405854698},{"date":"2021-03-19","current":14.673713,"twenty":9.2286,"median":11.810343,"eighty":13.445592,"marketCap":42773873950},{"date":"2021-03-25","current":14.834395,"twenty":9.2286,"median":11.836263,"eighty":13.521876,"marketCap":43242262088},{"date":"2021-04-01","current":14.805702,"twenty":9.234386,"median":11.878323,"eighty":13.587847,"marketCap":43158621349},{"date":"2021-04-09","current":14.960645,"twenty":9.243338,"median":11.907722,"eighty":13.622445,"marketCap":43610281340},{"date":"2021-04-16","current":15.000816,"twenty":9.25075,"median":11.914048,"eighty":13.65022,"marketCap":43727378375},{"date":"2021-04-23","current":15.121327,"twenty":9.25075,"median":11.924368,"eighty":13.670583,"marketCap":44078669479},{"date":"2021-04-30","current":15.277921,"twenty":9.251484,"median":11.959233,"eighty":13.68971,"marketCap":44535139528},{"date":"2021-05-07","current":15.272175,"twenty":9.270464,"median":11.97042,"eighty":13.70132,"marketCap":44518390698},{"date":"2021-05-14","current":14.576941,"twenty":9.290475,"median":11.98055,"eighty":13.7509,"marketCap":42491782242},{"date":"2021-05-21","current":13.986474,"twenty":9.302818,"median":12.000854,"eighty":13.782045,"marketCap":42910502998},{"date":"2021-05-28","current":14.346782,"twenty":9.326031,"median":12.021815,"eighty":13.844981,"marketCap":44015925791},{"date":"2021-06-04","current":14.248516,"twenty":9.371382,"median":12.040811,"eighty":13.89184,"marketCap":43714446848},{"date":"2021-06-10","current":14.248516,"twenty":9.394758,"median":12.048106,"eighty":13.927584,"marketCap":43714446848},{"date":"2021-06-18","current":14.106577,"twenty":9.423741,"median":12.059293,"eighty":13.969318,"marketCap":43278977262},{"date":"2021-06-25","current":14.019229,"twenty":9.427309,"median":12.066154,"eighty":13.991933,"marketCap":43010995979},{"date":"2021-07-01","current":14.155601,"twenty":9.448584,"median":12.070039,"eighty":14.003734,"marketCap":43429383976},{"date":"2021-07-09","current":14.144611,"twenty":9.486898,"median":12.091065,"eighty":14.024689,"marketCap":43395665510},{"date":"2021-07-16","current":14.336942,"twenty":9.575168,"median":12.101921,"eighty":14.036386,"marketCap":43985738662},{"date":"2021-07-23","current":14.292981,"twenty":9.72405,"median":12.112321,"eighty":14.055776,"marketCap":43850864798},{"date":"2021-07-29","current":14.441351,"twenty":9.909437,"median":12.124165,"eighty":14.07653,"marketCap":44306064087},{"date":"2021-08-06","current":13.258783,"twenty":9.997813,"median":12.148876,"eighty":14.094959,"marketCap":44655580700},{"date":"2021-08-13","current":13.393213,"twenty":10.126169,"median":12.165118,"eighty":14.095825,"marketCap":45108341000},{"date":"2021-08-20","current":12.875408,"twenty":10.179354,"median":12.181551,"eighty":14.096692,"marketCap":43364375400},{"date":"2021-08-27","current":12.783596,"twenty":10.21937,"median":12.200689,"eighty":14.098425,"marketCap":43055150993},{"date":"2021-09-03","current":12.721655,"twenty":10.277712,"median":12.21523,"eighty":14.098425,"marketCap":42846533518},{"date":"2021-09-10","current":12.809043,"twenty":10.332959,"median":12.227585,"eighty":14.098425,"marketCap":43140856550},{"date":"2021-09-17","current":12.817343,"twenty":10.359393,"median":12.241977,"eighty":14.098425,"marketCap":43168812869},{"date":"2021-09-24","current":12.633875,"twenty":10.382344,"median":12.261128,"eighty":14.098425,"marketCap":42550891606},{"date":"2021-10-01","current":12.745537,"twenty":10.407,"median":12.290063,"eighty":14.098425,"marketCap":42926968155},{"date":"2021-10-08","current":13.070938,"twenty":10.412103,"median":12.29385,"eighty":14.098425,"marketCap":44022919244},{"date":"2021-10-15","current":13.279184,"twenty":10.427408,"median":12.323968,"eighty":14.098425,"marketCap":44724291144},{"date":"2021-10-21","current":13.319918,"twenty":10.440238,"median":12.338263,"eighty":14.098669,"marketCap":44861483540},{"date":"2021-10-29","current":13.295067,"twenty":10.471107,"median":12.348931,"eighty":14.09879,"marketCap":44777786742},{"date":"2021-11-05","current":13.712557,"twenty":10.48994,"median":12.357377,"eighty":14.099034,"marketCap":46183892943},{"date":"2021-11-12","current":12.316209,"twenty":10.519234,"median":12.365872,"eighty":14.099034,"marketCap":46136518944},{"date":"2021-11-19","current":12.340357,"twenty":10.534145,"median":12.365872,"eighty":14.099034,"marketCap":46226978061},{"date":"2021-11-26","current":12.106026,"twenty":10.551261,"median":12.366769,"eighty":14.099034,"marketCap":45349172965},{"date":"2021-12-03","current":11.75072,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":44018198442},{"date":"2021-12-10","current":11.953511,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":44777852576},{"date":"2021-12-17","current":12.029392,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":45062103320},{"date":"2021-12-24","current":12.002611,"twenty":10.570365,"median":12.366769,"eighty":14.099034,"marketCap":44961779528},{"date":"2021-12-31","current":12.007074,"twenty":10.587252,"median":12.366769,"eighty":14.099034,"marketCap":44978500160},{"date":"2022-01-07","current":12.627514,"twenty":10.59134,"median":12.367289,"eighty":14.099034,"marketCap":47302668012},{"date":"2022-01-14","current":13.359544,"twenty":10.59134,"median":12.374391,"eighty":14.099034,"marketCap":50044851665},{"date":"2022-01-21","current":13.555942,"twenty":10.595681,"median":12.387318,"eighty":14.099034,"marketCap":50780559475},{"date":"2022-01-28","current":13.368471,"twenty":10.595681,"median":12.392902,"eighty":14.099034,"marketCap":50078292929},{"date":"2022-02-04","current":13.971057,"twenty":10.603459,"median":12.398106,"eighty":14.099268,"marketCap":52335578253},{"date":"2022-02-11","current":14.551324,"twenty":10.610946,"median":12.416813,"eighty":14.114838,"marketCap":54509260417},{"date":"2022-02-18","current":13.363611,"twenty":10.628297,"median":12.424384,"eighty":14.142919,"marketCap":54456714300},{"date":"2022-02-25","current":12.543002,"twenty":10.628297,"median":12.441858,"eighty":14.142919,"marketCap":51112734300},{"date":"2022-03-04","current":12.116286,"twenty":10.628297,"median":12.449874,"eighty":14.142919,"marketCap":49373864700},{"date":"2022-03-11","current":12.358365,"twenty":10.628297,"median":12.449874,"eighty":14.142919,"marketCap":50360338800},{"date":"2022-03-18","current":13.158459,"twenty":10.628297,"median":12.460123,"eighty":14.142919,"marketCap":53620719300},{"date":"2022-03-25","current":13.191287,"twenty":10.628297,"median":12.470365,"eighty":14.142919,"marketCap":53754493063},{"date":"2022-04-01","current":13.113329,"twenty":10.628297,"median":12.485805,"eighty":14.142919,"marketCap":53436814877},{"date":"2022-04-08","current":12.957413,"twenty":10.628297,"median":12.505409,"eighty":14.142919,"marketCap":52801458505},{"date":"2022-04-14","current":12.620964,"twenty":10.628297,"median":12.526747,"eighty":14.142919,"marketCap":51430426334},{"date":"2022-04-22","current":12.780248,"twenty":10.628242,"median":12.538654,"eighty":14.143483,"marketCap":52079511117},{"date":"2022-04-29","current":12.324127,"twenty":10.628242,"median":12.543002,"eighty":14.143483,"marketCap":50220815546},{"date":"2022-05-06","current":12.147422,"twenty":10.62813,"median":12.552733,"eighty":14.144611,"marketCap":49500743832},{"date":"2022-05-13","current":11.707715,"twenty":10.62813,"median":12.552733,"eighty":14.144611,"marketCap":47708937476},{"date":"2022-05-20","current":12.400277,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":49266301879},{"date":"2022-05-27","current":12.383418,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":49199318464},{"date":"2022-06-03","current":12.189532,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":48429009189},{"date":"2022-06-10","current":11.667049,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":46353184870},{"date":"2022-06-17","current":11.308776,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44929766982},{"date":"2022-06-24","current":11.127532,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44209684992},{"date":"2022-07-01","current":11.022158,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":43791032672},{"date":"2022-07-08","current":11.131747,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44226431084},{"date":"2022-07-15","current":10.975793,"twenty":10.62191,"median":12.553214,"eighty":14.145022,"marketCap":43606825651},{"date":"2022-07-22","current":11.574319,"twenty":10.62191,"median":12.552733,"eighty":14.145022,"marketCap":45984770828},{"date":"2022-07-29","current":11.612254,"twenty":10.62191,"median":12.539578,"eighty":14.145022,"marketCap":46135485664},{"date":"2022-08-05","current":11.40884,"twenty":10.62191,"median":12.539578,"eighty":14.145022,"marketCap":46570886857},{"date":"2022-09-02","current":11.097056,"twenty":10.606279,"median":12.558363,"eighty":14.156045,"marketCap":45298183729},{"date":"2022-09-23","current":11.133978,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":45448898573},{"date":"2022-09-30","current":10.731941,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43807781380},{"date":"2022-10-07","current":10.953471,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":44712070446},{"date":"2022-10-14","current":10.772965,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43975242318},{"date":"2022-10-21","current":10.662199,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43523097786},{"date":"2022-10-28","current":11.101159,"twenty":10.592208,"median":12.596535,"eighty":14.161678,"marketCap":45314929822},{"date":"2022-11-04","current":11.650883,"twenty":10.592208,"median":12.558281,"eighty":14.161678,"marketCap":47558906392},{"date":"2022-11-11","current":11.128853,"twenty":10.592208,"median":12.538654,"eighty":14.161678,"marketCap":49400976710},{"date":"2022-11-18","current":11.41179,"twenty":10.592208,"median":12.499334,"eighty":14.161678,"marketCap":50656933745},{"date":"2022-11-25","current":11.41179,"twenty":10.592208,"median":12.465773,"eighty":14.161678,"marketCap":50656933745},{"date":"2022-12-02","current":11.660774,"twenty":10.592208,"median":12.428719,"eighty":14.161678,"marketCap":51762175935},{"date":"2022-12-09","current":11.713589,"twenty":10.592208,"median":12.423532,"eighty":14.161678,"marketCap":51996621249},{"date":"2022-12-16","current":11.589097,"twenty":10.590569,"median":12.415689,"eighty":14.161296,"marketCap":51444000153},{"date":"2022-12-23","current":11.657002,"twenty":10.590569,"median":12.397596,"eighty":14.161296,"marketCap":51745429842},{"date":"2022-12-30","current":11.581552,"twenty":10.589799,"median":12.388644,"eighty":14.161423,"marketCap":51410507966},{"date":"2023-01-06","current":11.634367,"twenty":10.589028,"median":12.383418,"eighty":14.154439,"marketCap":51644953279},{"date":"2023-01-13","current":11.517419,"twenty":10.588258,"median":12.371906,"eighty":14.140207,"marketCap":51125824371},{"date":"2023-01-20","current":11.091128,"twenty":10.588258,"median":12.366515,"eighty":14.105185,"marketCap":49233515772},{"date":"2023-01-27","current":11.389155,"twenty":10.587481,"median":12.363739,"eighty":14.090674,"marketCap":50556457182},{"date":"2023-02-03","current":11.377837,"twenty":10.587481,"median":12.350334,"eighty":14.059123,"marketCap":50506218900},{"date":"2023-02-10","current":11.524964,"twenty":10.587475,"median":12.340536,"eighty":14.043304,"marketCap":51159316559},{"date":"2023-02-17","current":11.687181,"twenty":10.587475,"median":12.324127,"eighty":14.030962,"marketCap":51879398592},{"date":"2023-02-24","current":10.930918,"twenty":10.587475,"median":12.315979,"eighty":14.009098,"marketCap":49987089993},{"date":"2023-03-03","current":10.817398,"twenty":10.587464,"median":12.296383,"eighty":13.98908,"marketCap":49467961085},{"date":"2023-03-17","current":10.45531,"twenty":10.555212,"median":12.279835,"eighty":13.894255,"marketCap":47812131938},{"date":"2023-03-24","current":10.730064,"twenty":10.551261,"median":12.269947,"eighty":13.742423,"marketCap":49068582497},{"date":"2023-03-31","current":10.902243,"twenty":10.551261,"median":12.247583,"eighty":13.691595,"marketCap":49855958181},{"date":"2023-04-06","current":10.924224,"twenty":10.551261,"median":12.241977,"eighty":13.673637,"marketCap":49956474225},{"date":"2023-04-13","current":10.971848,"twenty":10.547991,"median":12.224623,"eighty":13.613061,"marketCap":50174258989},{"date":"2023-04-21","current":10.891158,"twenty":10.546355,"median":12.185317,"eighty":13.555709,"marketCap":49805263646},{"date":"2023-04-28","current":10.351919,"twenty":10.540632,"median":12.14951,"eighty":13.482031,"marketCap":47339324354},{"date":"2023-05-05","current":9.067883,"twenty":10.531012,"median":12.116286,"eighty":13.442395,"marketCap":46953497118},{"date":"2023-05-12","current":8.994831,"twenty":10.499633,"median":12.096734,"eighty":13.398823,"marketCap":46575234726},{"date":"2023-05-19","current":9.032148,"twenty":10.489147,"median":12.06757,"eighty":13.368471,"marketCap":46768463773},{"date":"2023-05-26","current":9.107916,"twenty":10.448473,"median":12.027705,"eighty":13.351008,"marketCap":47160790587},{"date":"2023-06-01","current":9.012472,"twenty":10.439432,"median":12.01672,"eighty":13.338445,"marketCap":46666578950},{"date":"2023-06-09","current":9.114106,"twenty":10.420675,"median":11.997203,"eighty":13.294073,"marketCap":47192838809},{"date":"2023-06-16","current":9.047431,"twenty":10.376976,"median":11.959233,"eighty":13.278908,"marketCap":46847596797},{"date":"2023-06-23","current":9.054803,"twenty":10.359654,"median":11.931193,"eighty":13.272411,"marketCap":46885770779},{"date":"2023-06-30","current":9.05687,"twenty":10.348936,"median":11.922424,"eighty":13.257674,"marketCap":46896473680},{"date":"2023-07-07","current":8.860508,"twenty":10.33222,"median":11.895397,"eighty":13.24251,"marketCap":45879712444},{"date":"2023-07-14","current":8.998399,"twenty":10.290292,"median":11.875217,"eighty":13.219347,"marketCap":46593711249},{"date":"2023-07-21","current":9.253833,"twenty":10.262852,"median":11.846516,"eighty":13.21074,"marketCap":47916349837},{"date":"2023-07-28","current":9.131472,"twenty":10.215282,"median":11.820514,"eighty":13.191287,"marketCap":50040464853},{"date":"2023-08-03","current":9.108519,"twenty":10.14579,"median":11.809252,"eighty":13.187061,"marketCap":49914685909},{"date":"2023-08-10","current":8.912265,"twenty":10.048799,"median":11.795314,"eighty":13.167551,"marketCap":48839209710},{"date":"2023-08-17","current":8.584353,"twenty":9.981462,"median":11.764997,"eighty":13.15614,"marketCap":47042255346},{"date":"2023-09-11","current":8.673484,"twenty":9.705034,"median":11.711346,"eighty":13.099814,"marketCap":47530689665},{"date":"2024-01-15","current":8.668498,"twenty":9.119133,"median":11.528737,"eighty":13.03421,"marketCap":47329997098},{"date":"2024-01-22","current":8.530659,"twenty":9.111265,"median":11.517419,"eighty":13.027165,"marketCap":46577399971},{"date":"2024-03-15","current":8.469079,"twenty":9.094467,"median":11.388328,"eighty":13.017529,"marketCap":48366908695},{"date":"2024-03-22","current":8.524475,"twenty":9.075156,"median":11.373191,"eighty":13.017529,"marketCap":48683278242},{"date":"2024-03-28","current":8.594853,"twenty":9.063318,"median":11.358975,"eighty":13.017529,"marketCap":49085204171},{"date":"2024-04-05","current":8.621244,"twenty":9.049403,"median":11.317342,"eighty":13.004257,"marketCap":49235926395},{"date":"2024-04-12","current":8.671095,"twenty":9.035029,"median":11.293973,"eighty":12.957643,"marketCap":49520623929},{"date":"2024-04-19","current":8.776685,"twenty":9.019364,"median":11.272207,"eighty":12.937459,"marketCap":50123650501},{"date":"2024-04-26","current":8.917441,"twenty":9.012771,"median":11.220262,"eighty":12.901634,"marketCap":50927504569},{"date":"2024-05-03","current":8.987819,"twenty":9.000721,"median":11.189984,"eighty":12.857325,"marketCap":51329431603},{"date":"2024-05-10","current":8.934324,"twenty":8.988699,"median":11.144392,"eighty":12.855493,"marketCap":50809499147},{"date":"2024-05-17","current":8.912816,"twenty":8.968024,"median":11.1303,"eighty":12.855493,"marketCap":50687186860},{"date":"2024-05-24","current":8.994809,"twenty":8.965943,"median":11.110672,"eighty":12.855859,"marketCap":51153481325},{"date":"2024-05-31","current":9.064714,"twenty":8.965943,"median":11.06472,"eighty":12.855859,"marketCap":51551031135},{"date":"2024-06-07","current":9.055125,"twenty":8.965943,"median":11.024999,"eighty":12.855859,"marketCap":51496496384},{"date":"2024-06-14","current":8.998591,"twenty":8.965943,"median":11.013211,"eighty":12.855859,"marketCap":51174986253},{"date":"2024-06-21","current":8.997989,"twenty":8.964814,"median":11.000315,"eighty":12.852398,"marketCap":51171562413},{"date":"2024-06-28","current":9.220762,"twenty":8.964814,"median":10.978213,"eighty":12.844206,"marketCap":52438473897},{"date":"2024-07-05","current":9.564306,"twenty":8.964814,"median":10.969784,"eighty":12.796693,"marketCap":54392207155},{"date":"2024-07-12","current":9.72535,"twenty":8.964814,"median":10.95268,"eighty":12.775321,"marketCap":55308063660},{"date":"2024-07-19","current":9.601117,"twenty":8.964814,"median":10.940135,"eighty":12.740855,"marketCap":54601553223},{"date":"2024-07-26","current":9.474593,"twenty":8.964814,"median":10.927201,"eighty":12.687677,"marketCap":53882010842},{"date":"2024-08-02","current":9.34733,"twenty":8.964814,"median":10.906662,"eighty":12.639833,"marketCap":53261087244},{"date":"2024-08-08","current":8.809482,"twenty":8.951758,"median":10.906662,"eighty":12.639833,"marketCap":50196431220},{"date":"2024-08-16","current":8.935602,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":50915061360},{"date":"2024-08-23","current":9.037773,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":51497229231},{"date":"2024-08-30","current":9.216113,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":52513409999},{"date":"2024-09-06","current":9.235892,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":52626111006},{"date":"2024-09-13","current":9.522799,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54260907892},{"date":"2024-09-20","current":9.668765,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":55092623479},{"date":"2024-09-27","current":9.456634,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53883902330},{"date":"2024-10-04","current":9.350347,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53278279235},{"date":"2024-10-11","current":9.33767,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53206042980},{"date":"2024-10-18","current":9.565602,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54504799792},{"date":"2024-10-25","current":9.532687,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54317249011},{"date":"2024-11-01","current":9.41826,"twenty":8.936328,"median":10.906403,"eighty":12.642812,"marketCap":53665247825},{"date":"2024-11-08","current":10.47158,"twenty":8.936328,"median":10.902162,"eighty":12.642812,"marketCap":59667062146},{"date":"2024-11-15","current":10.261904,"twenty":8.936328,"median":10.886481,"eighty":12.642812,"marketCap":60801782959},{"date":"2024-11-22","current":10.277801,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":60895968107},{"date":"2024-11-29","current":10.257671,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":60776698958},{"date":"2024-12-06","current":10.40437,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":61645892673},{"date":"2024-12-13","current":10.536964,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":62431510068},{"date":"2024-12-20","current":10.110971,"twenty":8.936328,"median":10.858283,"eighty":12.642812,"marketCap":59907505244},{"date":"2024-12-27","current":10.161752,"twenty":8.936328,"median":10.858283,"eighty":12.642812,"marketCap":60208379991},{"date":"2025-01-03","current":10.319736,"twenty":8.936328,"median":10.857679,"eighty":12.642812,"marketCap":61144434760},{"date":"2025-01-10","current":10.387443,"twenty":8.936328,"median":10.826296,"eighty":12.642812,"marketCap":61545601090},{"date":"2025-01-17","current":10.446687,"twenty":8.936328,"median":10.797579,"eighty":12.642812,"marketCap":61896621629},{"date":"2025-01-24","current":10.508752,"twenty":8.936328,"median":10.772965,"eighty":12.642812,"marketCap":62264357431},{"date":"2025-01-31","current":10.582102,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":62698954288},{"date":"2025-02-07","current":10.545427,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":62481655860},{"date":"2025-02-14","current":10.737265,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":63618293794},{"date":"2025-02-21","current":10.612603,"twenty":8.935965,"median":10.781232,"eighty":12.645791,"marketCap":64153182234},{"date":"2025-02-28","current":10.56283,"twenty":8.935965,"median":10.781232,"eighty":12.645791,"marketCap":63852307486},{"date":"2025-03-07","current":10.681731,"twenty":8.935602,"median":10.784777,"eighty":12.64877,"marketCap":64571063827},{"date":"2025-03-14","current":10.150824,"twenty":8.949309,"median":10.784777,"eighty":12.64877,"marketCap":61361733189},{"date":"2025-03-21","current":10.493702,"twenty":8.961427,"median":10.784777,"eighty":12.64877,"marketCap":63434425893},{"date":"2025-03-28","current":10.532413,"twenty":8.972023,"median":10.784777,"eighty":12.64877,"marketCap":63668439585},{"date":"2025-04-04","current":9.817335,"twenty":8.986321,"median":10.791178,"eighty":12.651962,"marketCap":59345791569},{"date":"2025-04-11","current":8.985237,"twenty":8.988699,"median":10.784777,"eighty":12.64877,"marketCap":54315757002},{"date":"2025-04-17","current":9.621945,"twenty":8.99496,"median":10.784777,"eighty":12.64877,"marketCap":58164656768}],"updateTime":1745016461762}}}