SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UOB

36.710

-0.170-0.46%

Volume:3.09M

Turnover:108.80M

Market Cap:61.36B

PE:10.37

High:36.870

Open:36.640

Low:36.640

Close:36.880

Loading ...

Overview Company News Filings

UOB Appears Optimistic on Its Earnings Outlook -- Market Talk

SG Morning Call | STI Gained 0.6%; Singapore Airlines Fell over 5%; NIO Sank 4%; UOB Rose 2%

DBS, OCBC, UOB aim to stay competitive as foreign players slash mortgage rates

United Overseas Bank Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

EXCLUSIVE-Singapore's DBS eyes Malaysian bank stakes in expansion push, sources say

SGX Weekly Review | Trump Comeback Sparks 5% Surge in STI; UOB Soars 11%; DBS Jumps 9%

Shares of S’pore’s three banks hit record highs after another quarter of strong profits

The Straits Times

United Overseas Bank And 2 Other Compelling Dividend Stocks To Consider

Simply Wall St.

Singapore Shares End Week in Black on US Fed Rate Cut; UOB Jumps 7%

UOB Shares Jump After CEO Says Will Consider Share Buyback

Market Focus Daily: Friday, November 8, 2024

SG Morning Call | Singapore Stocks Open Higher on Friday; UOB and OCBC Jump After Earnings

Singapore's UOB Sees Better Loan Growth in 2025 as Q3 Profit Hits Record

BRIEF-United Overseas Bank Sees 2025 High Single-Digit Loan Growth

United Overseas Bank Ltd Sees 2025 High Single-Digit Loan Growth

THOMSON REUTERS

United Overseas Bank Ltd Q3 Core Net Income SGD 1,639 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U11.SI/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U11.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U11.SI\",,,,,undefined,":{"symbol":"U11.SI","market":"SI","secType":"STK","nameCN":"UOB","latestPrice":36.71,"timestamp":1741943760000,"preClose":36.88,"halted":0,"volume":3088600,"delay":15,"changeRate":-0.00461,"change":-0.17,"floatShares":1173942057,"shares":1671526374,"eps":3.54,"lyrEps":3.56,"pbRate":1.31,"amount":108796835,"amplitude":0.006236,"volumeRatio":0.836168,"dividePrice":1.8,"prevYearClose":36.33,"fiveDayClose":38.63,"twentyDayClose":38.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U11.SI\",,,,,undefined,":{"symbol":"U11.SI","floatShares":1173942057,"roa":"1.14%","roe":"12.57%","lyrEps":3.56,"volumeRatio":0.836168,"shares":1671526374,"dividePrice":1.8,"high":36.87,"amplitude":0.006236,"preClose":36.88,"low":36.64,"week52Low":27.013,"pbRate":"1.31","psRate":"4.59","week52High":39.2,"institutionHeld":0,"latestPrice":36.71,"eps":3.54,"divideRate":0.049033,"volume":3088600,"delay":15,"ttmEps":3.54,"open":36.64,"prevYearClose":36.33,"prevWeekClose":38.63,"prevMonthClose":38.2,"prevQuarterClose":36.33,"fiveDayClose":38.63,"twentyDayClose":38.06,"sixtyDayClose":37.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U11.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"U11.SI","amount":1.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-13"},{"date":"2025-02-19","symbol":"U11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739925000000,"name":null,"time":"","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-08-12","symbol":"U11.SI","amount":0.88,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-01","symbol":"U11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-04-25","symbol":"U11.SI","amount":0.85,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"大华银行","recordDate":"2024-05-09","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U11.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-06-13","value":0.35,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-28","value":0.35,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-06-13","value":0.2,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-28","value":0.5,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.5,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U11.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U11.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U11.SI","date":"2025-03-13","current":10.197832,"percent":0.394118,"low":7.178987,"twenty":8.943832,"median":10.784777,"eighty":12.64877,"high":15.322961,"avg":10.873064,"sd":1.987306,"marketCap":61645892673},"quantilePoints":[{"date":"2020-03-20","current":7.747266,"twenty":9.700933,"median":11.928388,"eighty":13.265106,"marketCap":31616600017},{"date":"2020-03-27","current":8.257033,"twenty":9.634736,"median":11.912917,"eighty":13.265106,"marketCap":33696959487},{"date":"2020-04-03","current":7.680961,"twenty":9.612114,"median":11.896155,"eighty":13.265106,"marketCap":31346008826},{"date":"2020-04-09","current":7.74294,"twenty":9.605952,"median":11.884492,"eighty":13.265106,"marketCap":33630265852},{"date":"2020-04-17","current":7.685357,"twenty":9.592006,"median":11.863378,"eighty":13.2659,"marketCap":33380164717},{"date":"2020-04-24","current":7.51146,"twenty":9.575169,"median":11.809252,"eighty":13.2659,"marketCap":32624871681},{"date":"2020-04-30","current":7.810997,"twenty":9.530915,"median":11.755126,"eighty":13.260922,"marketCap":33925863496},{"date":"2020-05-08","current":7.997068,"twenty":9.517599,"median":11.354347,"eighty":13.261326,"marketCap":33158611913},{"date":"2020-05-15","current":7.811008,"twenty":9.486764,"median":11.237938,"eighty":13.261326,"marketCap":32387143566},{"date":"2020-05-22","current":7.835166,"twenty":9.461064,"median":11.202297,"eighty":13.261326,"marketCap":32487309989},{"date":"2020-05-29","current":7.851271,"twenty":9.452128,"median":11.187009,"eighty":13.261528,"marketCap":32554087605},{"date":"2020-06-05","current":8.857845,"twenty":9.447491,"median":11.154561,"eighty":13.261528,"marketCap":36727688580},{"date":"2020-06-12","current":8.970581,"twenty":9.425215,"median":11.142357,"eighty":13.261528,"marketCap":37195131889},{"date":"2020-06-19","current":8.366637,"twenty":9.423741,"median":11.108752,"eighty":13.261528,"marketCap":34690971304},{"date":"2020-06-26","current":8.193506,"twenty":9.400177,"median":11.070087,"eighty":13.261528,"marketCap":33973111936},{"date":"2020-07-03","current":8.394821,"twenty":9.382187,"median":11.024863,"eighty":13.261528,"marketCap":34807832131},{"date":"2020-07-10","current":8.455215,"twenty":9.343027,"median":11.004003,"eighty":13.261528,"marketCap":35058248190},{"date":"2020-07-17","current":8.278058,"twenty":9.333762,"median":10.988952,"eighty":13.261528,"marketCap":34323694418},{"date":"2020-07-24","current":8.145191,"twenty":9.318889,"median":10.979399,"eighty":13.261528,"marketCap":33772779089},{"date":"2020-07-30","current":7.806982,"twenty":9.300382,"median":10.968112,"eighty":13.261528,"marketCap":32370449162},{"date":"2020-08-07","current":8.876853,"twenty":9.284814,"median":10.943714,"eighty":13.26173,"marketCap":32687642836},{"date":"2020-08-14","current":9.099001,"twenty":9.27076,"median":10.943461,"eighty":13.261932,"marketCap":33505668627},{"date":"2020-08-21","current":9.030996,"twenty":9.263568,"median":10.943461,"eighty":13.261932,"marketCap":33255252568},{"date":"2020-08-28","current":8.913122,"twenty":9.251046,"median":10.943461,"eighty":13.261932,"marketCap":32821198067},{"date":"2020-09-04","current":8.817915,"twenty":9.2286,"median":10.943461,"eighty":13.261932,"marketCap":32470615585},{"date":"2020-09-11","current":8.795247,"twenty":9.208891,"median":10.943461,"eighty":13.261932,"marketCap":32387143566},{"date":"2020-09-18","current":8.709108,"twenty":9.201202,"median":10.943461,"eighty":13.261932,"marketCap":32069949891},{"date":"2020-09-25","current":8.659238,"twenty":9.184083,"median":10.943461,"eighty":13.261932,"marketCap":31886311449},{"date":"2020-10-02","current":8.799781,"twenty":9.171527,"median":10.943461,"eighty":13.261932,"marketCap":32403837969},{"date":"2020-10-09","current":8.817915,"twenty":9.141846,"median":10.943461,"eighty":13.261932,"marketCap":32470615585},{"date":"2020-10-16","current":8.921842,"twenty":9.12358,"median":10.943461,"eighty":13.261932,"marketCap":32853307771},{"date":"2020-10-23","current":9.140336,"twenty":9.102265,"median":10.943461,"eighty":13.261932,"marketCap":33657878573},{"date":"2020-10-30","current":8.644172,"twenty":9.08743,"median":10.943461,"eighty":13.261932,"marketCap":31830832376},{"date":"2020-11-06","current":9.308758,"twenty":9.074808,"median":10.943461,"eighty":13.261932,"marketCap":34278068567},{"date":"2020-11-13","current":11.137087,"twenty":9.074808,"median":10.957677,"eighty":13.261932,"marketCap":35987781522},{"date":"2020-11-20","current":11.81662,"twenty":9.074808,"median":10.975043,"eighty":13.261932,"marketCap":38183589338},{"date":"2020-11-27","current":11.961864,"twenty":9.074808,"median":10.98605,"eighty":13.261932,"marketCap":38652922306},{"date":"2020-12-04","current":11.956677,"twenty":9.074808,"median":10.999123,"eighty":13.261932,"marketCap":38636160414},{"date":"2020-12-11","current":11.811433,"twenty":9.074808,"median":11.020712,"eighty":13.261932,"marketCap":38166827446},{"date":"2020-12-18","current":11.769935,"twenty":9.071886,"median":11.033628,"eighty":13.263519,"marketCap":38032732312},{"date":"2020-12-23","current":11.738811,"twenty":9.070426,"median":11.060393,"eighty":13.264313,"marketCap":37932160962},{"date":"2020-12-30","current":11.801059,"twenty":9.064564,"median":11.095237,"eighty":13.266938,"marketCap":38133303663},{"date":"2021-01-08","current":12.553214,"twenty":9.0528,"median":11.111457,"eighty":13.27162,"marketCap":40563777962},{"date":"2021-01-15","current":12.433907,"twenty":9.075905,"median":11.142015,"eighty":13.27162,"marketCap":40178254452},{"date":"2021-01-22","current":12.29385,"twenty":9.097327,"median":11.16147,"eighty":13.27162,"marketCap":39725683376},{"date":"2021-01-29","current":12.127857,"twenty":9.119014,"median":11.202297,"eighty":13.27162,"marketCap":39189302841},{"date":"2021-02-05","current":12.210854,"twenty":9.140145,"median":11.209925,"eighty":13.272411,"marketCap":39457493108},{"date":"2021-02-11","current":12.418345,"twenty":9.165581,"median":11.238074,"eighty":13.272411,"marketCap":40127968777},{"date":"2021-02-19","current":12.241977,"twenty":9.183708,"median":11.432762,"eighty":13.272411,"marketCap":39558064459},{"date":"2021-02-26","current":14.162974,"twenty":9.197242,"median":11.676564,"eighty":13.272487,"marketCap":41285068795},{"date":"2021-03-05","current":14.604849,"twenty":9.209775,"median":11.754425,"eighty":13.336268,"marketCap":42573136176},{"date":"2021-03-11","current":14.547463,"twenty":9.2286,"median":11.779753,"eighty":13.390753,"marketCap":42405854698},{"date":"2021-03-19","current":14.673713,"twenty":9.2286,"median":11.810343,"eighty":13.445592,"marketCap":42773873950},{"date":"2021-03-25","current":14.834395,"twenty":9.2286,"median":11.836263,"eighty":13.521876,"marketCap":43242262088},{"date":"2021-04-01","current":14.805702,"twenty":9.234386,"median":11.878323,"eighty":13.587847,"marketCap":43158621349},{"date":"2021-04-09","current":14.960645,"twenty":9.243338,"median":11.907722,"eighty":13.622445,"marketCap":43610281340},{"date":"2021-04-16","current":15.000816,"twenty":9.25075,"median":11.914048,"eighty":13.65022,"marketCap":43727378375},{"date":"2021-04-23","current":15.121327,"twenty":9.25075,"median":11.924368,"eighty":13.670583,"marketCap":44078669479},{"date":"2021-04-30","current":15.277921,"twenty":9.251484,"median":11.959233,"eighty":13.68971,"marketCap":44535139528},{"date":"2021-05-07","current":15.272175,"twenty":9.270464,"median":11.97042,"eighty":13.70132,"marketCap":44518390698},{"date":"2021-05-14","current":14.576941,"twenty":9.290475,"median":11.98055,"eighty":13.7509,"marketCap":42491782242},{"date":"2021-05-21","current":13.986474,"twenty":9.302818,"median":12.000854,"eighty":13.782045,"marketCap":42910502998},{"date":"2021-05-28","current":14.346782,"twenty":9.326031,"median":12.021815,"eighty":13.844981,"marketCap":44015925791},{"date":"2021-06-04","current":14.248516,"twenty":9.371382,"median":12.040811,"eighty":13.89184,"marketCap":43714446848},{"date":"2021-06-10","current":14.248516,"twenty":9.394758,"median":12.048106,"eighty":13.927584,"marketCap":43714446848},{"date":"2021-06-18","current":14.106577,"twenty":9.423741,"median":12.059293,"eighty":13.969318,"marketCap":43278977262},{"date":"2021-06-25","current":14.019229,"twenty":9.427309,"median":12.066154,"eighty":13.991933,"marketCap":43010995979},{"date":"2021-07-01","current":14.155601,"twenty":9.448584,"median":12.070039,"eighty":14.003734,"marketCap":43429383976},{"date":"2021-07-09","current":14.144611,"twenty":9.486898,"median":12.091065,"eighty":14.024689,"marketCap":43395665510},{"date":"2021-07-16","current":14.336942,"twenty":9.575168,"median":12.101921,"eighty":14.036386,"marketCap":43985738662},{"date":"2021-07-23","current":14.292981,"twenty":9.72405,"median":12.112321,"eighty":14.055776,"marketCap":43850864798},{"date":"2021-07-29","current":14.441351,"twenty":9.909437,"median":12.124165,"eighty":14.07653,"marketCap":44306064087},{"date":"2021-08-06","current":13.258783,"twenty":9.997813,"median":12.148876,"eighty":14.094959,"marketCap":44655580700},{"date":"2021-08-13","current":13.393213,"twenty":10.126169,"median":12.165118,"eighty":14.095825,"marketCap":45108341000},{"date":"2021-08-20","current":12.875408,"twenty":10.179354,"median":12.181551,"eighty":14.096692,"marketCap":43364375400},{"date":"2021-08-27","current":12.783596,"twenty":10.21937,"median":12.200689,"eighty":14.098425,"marketCap":43055150993},{"date":"2021-09-03","current":12.721655,"twenty":10.277712,"median":12.21523,"eighty":14.098425,"marketCap":42846533518},{"date":"2021-09-10","current":12.809043,"twenty":10.332959,"median":12.227585,"eighty":14.098425,"marketCap":43140856550},{"date":"2021-09-17","current":12.817343,"twenty":10.359393,"median":12.241977,"eighty":14.098425,"marketCap":43168812869},{"date":"2021-09-24","current":12.633875,"twenty":10.382344,"median":12.261128,"eighty":14.098425,"marketCap":42550891606},{"date":"2021-10-01","current":12.745537,"twenty":10.407,"median":12.290063,"eighty":14.098425,"marketCap":42926968155},{"date":"2021-10-08","current":13.070938,"twenty":10.412103,"median":12.29385,"eighty":14.098425,"marketCap":44022919244},{"date":"2021-10-15","current":13.279184,"twenty":10.427408,"median":12.323968,"eighty":14.098425,"marketCap":44724291144},{"date":"2021-10-21","current":13.319918,"twenty":10.440238,"median":12.338263,"eighty":14.098669,"marketCap":44861483540},{"date":"2021-10-29","current":13.295067,"twenty":10.471107,"median":12.348931,"eighty":14.09879,"marketCap":44777786742},{"date":"2021-11-05","current":13.712557,"twenty":10.48994,"median":12.357377,"eighty":14.099034,"marketCap":46183892943},{"date":"2021-11-12","current":12.316209,"twenty":10.519234,"median":12.365872,"eighty":14.099034,"marketCap":46136518944},{"date":"2021-11-19","current":12.340357,"twenty":10.534145,"median":12.365872,"eighty":14.099034,"marketCap":46226978061},{"date":"2021-11-26","current":12.106026,"twenty":10.551261,"median":12.366769,"eighty":14.099034,"marketCap":45349172965},{"date":"2021-12-03","current":11.75072,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":44018198442},{"date":"2021-12-10","current":11.953511,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":44777852576},{"date":"2021-12-17","current":12.029392,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":45062103320},{"date":"2021-12-24","current":12.002611,"twenty":10.570365,"median":12.366769,"eighty":14.099034,"marketCap":44961779528},{"date":"2021-12-31","current":12.007074,"twenty":10.587252,"median":12.366769,"eighty":14.099034,"marketCap":44978500160},{"date":"2022-01-07","current":12.627514,"twenty":10.59134,"median":12.367289,"eighty":14.099034,"marketCap":47302668012},{"date":"2022-01-14","current":13.359544,"twenty":10.59134,"median":12.374391,"eighty":14.099034,"marketCap":50044851665},{"date":"2022-01-21","current":13.555942,"twenty":10.595681,"median":12.387318,"eighty":14.099034,"marketCap":50780559475},{"date":"2022-01-28","current":13.368471,"twenty":10.595681,"median":12.392902,"eighty":14.099034,"marketCap":50078292929},{"date":"2022-02-04","current":13.971057,"twenty":10.603459,"median":12.398106,"eighty":14.099268,"marketCap":52335578253},{"date":"2022-02-11","current":14.551324,"twenty":10.610946,"median":12.416813,"eighty":14.114838,"marketCap":54509260417},{"date":"2022-02-18","current":13.363611,"twenty":10.628297,"median":12.424384,"eighty":14.142919,"marketCap":54456714300},{"date":"2022-02-25","current":12.543002,"twenty":10.628297,"median":12.441858,"eighty":14.142919,"marketCap":51112734300},{"date":"2022-03-04","current":12.116286,"twenty":10.628297,"median":12.449874,"eighty":14.142919,"marketCap":49373864700},{"date":"2022-03-11","current":12.358365,"twenty":10.628297,"median":12.449874,"eighty":14.142919,"marketCap":50360338800},{"date":"2022-03-18","current":13.158459,"twenty":10.628297,"median":12.460123,"eighty":14.142919,"marketCap":53620719300},{"date":"2022-03-25","current":13.191287,"twenty":10.628297,"median":12.470365,"eighty":14.142919,"marketCap":53754493063},{"date":"2022-04-01","current":13.113329,"twenty":10.628297,"median":12.485805,"eighty":14.142919,"marketCap":53436814877},{"date":"2022-04-08","current":12.957413,"twenty":10.628297,"median":12.505409,"eighty":14.142919,"marketCap":52801458505},{"date":"2022-04-14","current":12.620964,"twenty":10.628297,"median":12.526747,"eighty":14.142919,"marketCap":51430426334},{"date":"2022-04-22","current":12.780248,"twenty":10.628242,"median":12.538654,"eighty":14.143483,"marketCap":52079511117},{"date":"2022-04-29","current":12.324127,"twenty":10.628242,"median":12.543002,"eighty":14.143483,"marketCap":50220815546},{"date":"2022-05-06","current":12.147422,"twenty":10.62813,"median":12.552733,"eighty":14.144611,"marketCap":49500743832},{"date":"2022-05-13","current":11.707715,"twenty":10.62813,"median":12.552733,"eighty":14.144611,"marketCap":47708937476},{"date":"2022-05-20","current":12.400277,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":49266301879},{"date":"2022-05-27","current":12.383418,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":49199318464},{"date":"2022-06-03","current":12.189532,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":48429009189},{"date":"2022-06-10","current":11.667049,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":46353184870},{"date":"2022-06-17","current":11.308776,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44929766982},{"date":"2022-06-24","current":11.127532,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44209684992},{"date":"2022-07-01","current":11.022158,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":43791032672},{"date":"2022-07-08","current":11.131747,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44226431084},{"date":"2022-07-15","current":10.975793,"twenty":10.62191,"median":12.553214,"eighty":14.145022,"marketCap":43606825651},{"date":"2022-07-22","current":11.574319,"twenty":10.62191,"median":12.552733,"eighty":14.145022,"marketCap":45984770828},{"date":"2022-07-29","current":11.612254,"twenty":10.62191,"median":12.539578,"eighty":14.145022,"marketCap":46135485664},{"date":"2022-08-05","current":11.40884,"twenty":10.62191,"median":12.539578,"eighty":14.145022,"marketCap":46570886857},{"date":"2022-09-02","current":11.097056,"twenty":10.606279,"median":12.558363,"eighty":14.156045,"marketCap":45298183729},{"date":"2022-09-23","current":11.133978,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":45448898573},{"date":"2022-09-30","current":10.731941,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43807781380},{"date":"2022-10-07","current":10.953471,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":44712070446},{"date":"2022-10-14","current":10.772965,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43975242318},{"date":"2022-10-21","current":10.662199,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43523097786},{"date":"2022-10-28","current":11.101159,"twenty":10.592208,"median":12.596535,"eighty":14.161678,"marketCap":45314929822},{"date":"2022-11-04","current":11.650883,"twenty":10.592208,"median":12.558281,"eighty":14.161678,"marketCap":47558906392},{"date":"2022-11-11","current":11.128853,"twenty":10.592208,"median":12.538654,"eighty":14.161678,"marketCap":49400976710},{"date":"2022-11-18","current":11.41179,"twenty":10.592208,"median":12.499334,"eighty":14.161678,"marketCap":50656933745},{"date":"2022-11-25","current":11.41179,"twenty":10.592208,"median":12.465773,"eighty":14.161678,"marketCap":50656933745},{"date":"2022-12-02","current":11.660774,"twenty":10.592208,"median":12.428719,"eighty":14.161678,"marketCap":51762175935},{"date":"2022-12-09","current":11.713589,"twenty":10.592208,"median":12.423532,"eighty":14.161678,"marketCap":51996621249},{"date":"2022-12-16","current":11.589097,"twenty":10.590569,"median":12.415689,"eighty":14.161296,"marketCap":51444000153},{"date":"2022-12-23","current":11.657002,"twenty":10.590569,"median":12.397596,"eighty":14.161296,"marketCap":51745429842},{"date":"2022-12-30","current":11.581552,"twenty":10.589799,"median":12.388644,"eighty":14.161423,"marketCap":51410507966},{"date":"2023-01-06","current":11.634367,"twenty":10.589028,"median":12.383418,"eighty":14.154439,"marketCap":51644953279},{"date":"2023-01-13","current":11.517419,"twenty":10.588258,"median":12.371906,"eighty":14.140207,"marketCap":51125824371},{"date":"2023-01-20","current":11.091128,"twenty":10.588258,"median":12.366515,"eighty":14.105185,"marketCap":49233515772},{"date":"2023-01-27","current":11.389155,"twenty":10.587481,"median":12.363739,"eighty":14.090674,"marketCap":50556457182},{"date":"2023-02-03","current":11.377837,"twenty":10.587481,"median":12.350334,"eighty":14.059123,"marketCap":50506218900},{"date":"2023-02-10","current":11.524964,"twenty":10.587475,"median":12.340536,"eighty":14.043304,"marketCap":51159316559},{"date":"2023-02-17","current":11.687181,"twenty":10.587475,"median":12.324127,"eighty":14.030962,"marketCap":51879398592},{"date":"2023-02-24","current":10.930918,"twenty":10.587475,"median":12.315979,"eighty":14.009098,"marketCap":49987089993},{"date":"2023-03-03","current":10.817398,"twenty":10.587464,"median":12.296383,"eighty":13.98908,"marketCap":49467961085},{"date":"2023-03-17","current":10.45531,"twenty":10.555212,"median":12.279835,"eighty":13.894255,"marketCap":47812131938},{"date":"2023-03-24","current":10.730064,"twenty":10.551261,"median":12.269947,"eighty":13.742423,"marketCap":49068582497},{"date":"2023-03-31","current":10.902243,"twenty":10.551261,"median":12.247583,"eighty":13.691595,"marketCap":49855958181},{"date":"2023-04-06","current":10.924224,"twenty":10.551261,"median":12.241977,"eighty":13.673637,"marketCap":49956474225},{"date":"2023-04-13","current":10.971848,"twenty":10.547991,"median":12.224623,"eighty":13.613061,"marketCap":50174258989},{"date":"2023-04-21","current":10.891158,"twenty":10.546355,"median":12.185317,"eighty":13.555709,"marketCap":49805263646},{"date":"2023-04-28","current":10.351919,"twenty":10.540632,"median":12.14951,"eighty":13.482031,"marketCap":47339324354},{"date":"2023-05-05","current":9.067883,"twenty":10.531012,"median":12.116286,"eighty":13.442395,"marketCap":46953497118},{"date":"2023-05-12","current":8.994831,"twenty":10.499633,"median":12.096734,"eighty":13.398823,"marketCap":46575234726},{"date":"2023-05-19","current":9.032148,"twenty":10.489147,"median":12.06757,"eighty":13.368471,"marketCap":46768463773},{"date":"2023-05-26","current":9.107916,"twenty":10.448473,"median":12.027705,"eighty":13.351008,"marketCap":47160790587},{"date":"2023-06-01","current":9.012472,"twenty":10.439432,"median":12.01672,"eighty":13.338445,"marketCap":46666578950},{"date":"2023-06-09","current":9.114106,"twenty":10.420675,"median":11.997203,"eighty":13.294073,"marketCap":47192838809},{"date":"2023-06-16","current":9.047431,"twenty":10.376976,"median":11.959233,"eighty":13.278908,"marketCap":46847596797},{"date":"2023-06-23","current":9.054803,"twenty":10.359654,"median":11.931193,"eighty":13.272411,"marketCap":46885770779},{"date":"2023-06-30","current":9.05687,"twenty":10.348936,"median":11.922424,"eighty":13.257674,"marketCap":46896473680},{"date":"2023-07-07","current":8.860508,"twenty":10.33222,"median":11.895397,"eighty":13.24251,"marketCap":45879712444},{"date":"2023-07-14","current":8.998399,"twenty":10.290292,"median":11.875217,"eighty":13.219347,"marketCap":46593711249},{"date":"2023-07-21","current":9.253833,"twenty":10.262852,"median":11.846516,"eighty":13.21074,"marketCap":47916349837},{"date":"2023-07-28","current":9.131472,"twenty":10.215282,"median":11.820514,"eighty":13.191287,"marketCap":50040464853},{"date":"2023-08-03","current":9.108519,"twenty":10.14579,"median":11.809252,"eighty":13.187061,"marketCap":49914685909},{"date":"2023-08-10","current":8.912265,"twenty":10.048799,"median":11.795314,"eighty":13.167551,"marketCap":48839209710},{"date":"2023-08-17","current":8.584353,"twenty":9.981462,"median":11.764997,"eighty":13.15614,"marketCap":47042255346},{"date":"2023-09-11","current":8.673484,"twenty":9.705034,"median":11.711346,"eighty":13.099814,"marketCap":47530689665},{"date":"2024-01-15","current":8.668498,"twenty":9.119133,"median":11.528737,"eighty":13.03421,"marketCap":47329997098},{"date":"2024-01-22","current":8.530659,"twenty":9.111265,"median":11.517419,"eighty":13.027165,"marketCap":46577399971},{"date":"2024-03-15","current":8.469079,"twenty":9.094467,"median":11.388328,"eighty":13.017529,"marketCap":48366908695},{"date":"2024-03-22","current":8.524475,"twenty":9.075156,"median":11.373191,"eighty":13.017529,"marketCap":48683278242},{"date":"2024-03-28","current":8.594853,"twenty":9.063318,"median":11.358975,"eighty":13.017529,"marketCap":49085204171},{"date":"2024-04-05","current":8.621244,"twenty":9.049403,"median":11.317342,"eighty":13.004257,"marketCap":49235926395},{"date":"2024-04-12","current":8.671095,"twenty":9.035029,"median":11.293973,"eighty":12.957643,"marketCap":49520623929},{"date":"2024-04-19","current":8.776685,"twenty":9.019364,"median":11.272207,"eighty":12.937459,"marketCap":50123650501},{"date":"2024-04-26","current":8.917441,"twenty":9.012771,"median":11.220262,"eighty":12.901634,"marketCap":50927504569},{"date":"2024-05-03","current":8.987819,"twenty":9.000721,"median":11.189984,"eighty":12.857325,"marketCap":51329431603},{"date":"2024-05-10","current":8.934324,"twenty":8.988699,"median":11.144392,"eighty":12.855493,"marketCap":50809499147},{"date":"2024-05-17","current":8.912816,"twenty":8.968024,"median":11.1303,"eighty":12.855493,"marketCap":50687186860},{"date":"2024-05-24","current":8.994809,"twenty":8.965943,"median":11.110672,"eighty":12.855859,"marketCap":51153481325},{"date":"2024-05-31","current":9.064714,"twenty":8.965943,"median":11.06472,"eighty":12.855859,"marketCap":51551031135},{"date":"2024-06-07","current":9.055125,"twenty":8.965943,"median":11.024999,"eighty":12.855859,"marketCap":51496496384},{"date":"2024-06-14","current":8.998591,"twenty":8.965943,"median":11.013211,"eighty":12.855859,"marketCap":51174986253},{"date":"2024-06-21","current":8.997989,"twenty":8.964814,"median":11.000315,"eighty":12.852398,"marketCap":51171562413},{"date":"2024-06-28","current":9.220762,"twenty":8.964814,"median":10.978213,"eighty":12.844206,"marketCap":52438473897},{"date":"2024-07-05","current":9.564306,"twenty":8.964814,"median":10.969784,"eighty":12.796693,"marketCap":54392207155},{"date":"2024-07-12","current":9.72535,"twenty":8.964814,"median":10.95268,"eighty":12.775321,"marketCap":55308063660},{"date":"2024-07-19","current":9.601117,"twenty":8.964814,"median":10.940135,"eighty":12.740855,"marketCap":54601553223},{"date":"2024-07-26","current":9.474593,"twenty":8.964814,"median":10.927201,"eighty":12.687677,"marketCap":53882010842},{"date":"2024-08-02","current":9.34733,"twenty":8.964814,"median":10.906662,"eighty":12.639833,"marketCap":53261087244},{"date":"2024-08-08","current":8.809482,"twenty":8.951758,"median":10.906662,"eighty":12.639833,"marketCap":50196431220},{"date":"2024-08-16","current":8.935602,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":50915061360},{"date":"2024-08-23","current":9.037773,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":51497229231},{"date":"2024-08-30","current":9.216113,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":52513409999},{"date":"2024-09-06","current":9.235892,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":52626111006},{"date":"2024-09-13","current":9.522799,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54260907892},{"date":"2024-09-20","current":9.668765,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":55092623479},{"date":"2024-09-27","current":9.456634,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53883902330},{"date":"2024-10-04","current":9.350347,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53278279235},{"date":"2024-10-11","current":9.33767,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53206042980},{"date":"2024-10-18","current":9.565602,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54504799792},{"date":"2024-10-25","current":9.532687,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54317249011},{"date":"2024-11-01","current":9.41826,"twenty":8.936328,"median":10.906403,"eighty":12.642812,"marketCap":53665247825},{"date":"2024-11-08","current":10.47158,"twenty":8.936328,"median":10.902162,"eighty":12.642812,"marketCap":59667062146},{"date":"2024-11-15","current":10.261904,"twenty":8.936328,"median":10.886481,"eighty":12.642812,"marketCap":60801782959},{"date":"2024-11-22","current":10.277801,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":60895968107},{"date":"2024-11-29","current":10.257671,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":60776698958},{"date":"2024-12-06","current":10.40437,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":61645892673},{"date":"2024-12-13","current":10.536964,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":62431510068},{"date":"2024-12-20","current":10.110971,"twenty":8.936328,"median":10.858283,"eighty":12.642812,"marketCap":59907505244},{"date":"2024-12-27","current":10.161752,"twenty":8.936328,"median":10.858283,"eighty":12.642812,"marketCap":60208379991},{"date":"2025-01-03","current":10.319736,"twenty":8.936328,"median":10.857679,"eighty":12.642812,"marketCap":61144434760},{"date":"2025-01-10","current":10.387443,"twenty":8.936328,"median":10.826296,"eighty":12.642812,"marketCap":61545601090},{"date":"2025-01-17","current":10.446687,"twenty":8.936328,"median":10.797579,"eighty":12.642812,"marketCap":61896621629},{"date":"2025-01-24","current":10.508752,"twenty":8.936328,"median":10.772965,"eighty":12.642812,"marketCap":62264357431},{"date":"2025-01-31","current":10.582102,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":62698954288},{"date":"2025-02-07","current":10.545427,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":62481655860},{"date":"2025-02-14","current":10.737265,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":63618293794},{"date":"2025-02-21","current":10.612603,"twenty":8.935965,"median":10.781232,"eighty":12.645791,"marketCap":64153182234},{"date":"2025-02-28","current":10.56283,"twenty":8.935965,"median":10.781232,"eighty":12.645791,"marketCap":63852307486},{"date":"2025-03-07","current":10.681731,"twenty":8.935602,"median":10.784777,"eighty":12.64877,"marketCap":64571063827},{"date":"2025-03-13","current":10.197832,"twenty":8.943832,"median":10.784777,"eighty":12.64877,"marketCap":61645892673}],"customCompares":[{"symbol":"U11.SI","name":"UOB","items":[{"date":"2020-03-20","value":7.747266,"marketCap":31616600017},{"date":"2020-03-27","value":8.257033,"marketCap":33696959487},{"date":"2020-04-03","value":7.680961,"marketCap":31346008826},{"date":"2020-04-09","value":7.74294,"marketCap":33630265852},{"date":"2020-04-17","value":7.685357,"marketCap":33380164717},{"date":"2020-04-24","value":7.51146,"marketCap":32624871681},{"date":"2020-04-30","value":7.810997,"marketCap":33925863496},{"date":"2020-05-08","value":7.997068,"marketCap":33158611913},{"date":"2020-05-15","value":7.811008,"marketCap":32387143566},{"date":"2020-05-22","value":7.835166,"marketCap":32487309989},{"date":"2020-05-29","value":7.851271,"marketCap":32554087605},{"date":"2020-06-05","value":8.857845,"marketCap":36727688580},{"date":"2020-06-12","value":8.970581,"marketCap":37195131889},{"date":"2020-06-19","value":8.366637,"marketCap":34690971304},{"date":"2020-06-26","value":8.193506,"marketCap":33973111936},{"date":"2020-07-03","value":8.394821,"marketCap":34807832131},{"date":"2020-07-10","value":8.455215,"marketCap":35058248190},{"date":"2020-07-17","value":8.278058,"marketCap":34323694418},{"date":"2020-07-24","value":8.145191,"marketCap":33772779089},{"date":"2020-07-30","value":7.806982,"marketCap":32370449162},{"date":"2020-08-07","value":8.876853,"marketCap":32687642836},{"date":"2020-08-14","value":9.099001,"marketCap":33505668627},{"date":"2020-08-21","value":9.030996,"marketCap":33255252568},{"date":"2020-08-28","value":8.913122,"marketCap":32821198067},{"date":"2020-09-04","value":8.817915,"marketCap":32470615585},{"date":"2020-09-11","value":8.795247,"marketCap":32387143566},{"date":"2020-09-18","value":8.709108,"marketCap":32069949891},{"date":"2020-09-25","value":8.659238,"marketCap":31886311449},{"date":"2020-10-02","value":8.799781,"marketCap":32403837969},{"date":"2020-10-09","value":8.817915,"marketCap":32470615585},{"date":"2020-10-16","value":8.921842,"marketCap":32853307771},{"date":"2020-10-23","value":9.140336,"marketCap":33657878573},{"date":"2020-10-30","value":8.644172,"marketCap":31830832376},{"date":"2020-11-06","value":9.308758,"marketCap":34278068567},{"date":"2020-11-13","value":11.137087,"marketCap":35987781522},{"date":"2020-11-20","value":11.81662,"marketCap":38183589338},{"date":"2020-11-27","value":11.961864,"marketCap":38652922306},{"date":"2020-12-04","value":11.956677,"marketCap":38636160414},{"date":"2020-12-11","value":11.811433,"marketCap":38166827446},{"date":"2020-12-18","value":11.769935,"marketCap":38032732312},{"date":"2020-12-23","value":11.738811,"marketCap":37932160962},{"date":"2020-12-30","value":11.801059,"marketCap":38133303663},{"date":"2021-01-08","value":12.553214,"marketCap":40563777962},{"date":"2021-01-15","value":12.433907,"marketCap":40178254452},{"date":"2021-01-22","value":12.29385,"marketCap":39725683376},{"date":"2021-01-29","value":12.127857,"marketCap":39189302841},{"date":"2021-02-05","value":12.210854,"marketCap":39457493108},{"date":"2021-02-11","value":12.418345,"marketCap":40127968777},{"date":"2021-02-19","value":12.241977,"marketCap":39558064459},{"date":"2021-02-26","value":14.162974,"marketCap":41285068795},{"date":"2021-03-05","value":14.604849,"marketCap":42573136176},{"date":"2021-03-11","value":14.547463,"marketCap":42405854698},{"date":"2021-03-19","value":14.673713,"marketCap":42773873950},{"date":"2021-03-25","value":14.834395,"marketCap":43242262088},{"date":"2021-04-01","value":14.805702,"marketCap":43158621349},{"date":"2021-04-09","value":14.960645,"marketCap":43610281340},{"date":"2021-04-16","value":15.000816,"marketCap":43727378375},{"date":"2021-04-23","value":15.121327,"marketCap":44078669479},{"date":"2021-04-30","value":15.277921,"marketCap":44535139528},{"date":"2021-05-07","value":15.272175,"marketCap":44518390698},{"date":"2021-05-14","value":14.576941,"marketCap":42491782242},{"date":"2021-05-21","value":13.986474,"marketCap":42910502998},{"date":"2021-05-28","value":14.346782,"marketCap":44015925791},{"date":"2021-06-04","value":14.248516,"marketCap":43714446848},{"date":"2021-06-10","value":14.248516,"marketCap":43714446848},{"date":"2021-06-18","value":14.106577,"marketCap":43278977262},{"date":"2021-06-25","value":14.019229,"marketCap":43010995979},{"date":"2021-07-01","value":14.155601,"marketCap":43429383976},{"date":"2021-07-09","value":14.144611,"marketCap":43395665510},{"date":"2021-07-16","value":14.336942,"marketCap":43985738662},{"date":"2021-07-23","value":14.292981,"marketCap":43850864798},{"date":"2021-07-29","value":14.441351,"marketCap":44306064087},{"date":"2021-08-06","value":13.258783,"marketCap":44655580700},{"date":"2021-08-13","value":13.393213,"marketCap":45108341000},{"date":"2021-08-20","value":12.875408,"marketCap":43364375400},{"date":"2021-08-27","value":12.783596,"marketCap":43055150993},{"date":"2021-09-03","value":12.721655,"marketCap":42846533518},{"date":"2021-09-10","value":12.809043,"marketCap":43140856550},{"date":"2021-09-17","value":12.817343,"marketCap":43168812869},{"date":"2021-09-24","value":12.633875,"marketCap":42550891606},{"date":"2021-10-01","value":12.745537,"marketCap":42926968155},{"date":"2021-10-08","value":13.070938,"marketCap":44022919244},{"date":"2021-10-15","value":13.279184,"marketCap":44724291144},{"date":"2021-10-21","value":13.319918,"marketCap":44861483540},{"date":"2021-10-29","value":13.295067,"marketCap":44777786742},{"date":"2021-11-05","value":13.712557,"marketCap":46183892943},{"date":"2021-11-12","value":12.316209,"marketCap":46136518944},{"date":"2021-11-19","value":12.340357,"marketCap":46226978061},{"date":"2021-11-26","value":12.106026,"marketCap":45349172965},{"date":"2021-12-03","value":11.75072,"marketCap":44018198442},{"date":"2021-12-10","value":11.953511,"marketCap":44777852576},{"date":"2021-12-17","value":12.029392,"marketCap":45062103320},{"date":"2021-12-24","value":12.002611,"marketCap":44961779528},{"date":"2021-12-31","value":12.007074,"marketCap":44978500160},{"date":"2022-01-07","value":12.627514,"marketCap":47302668012},{"date":"2022-01-14","value":13.359544,"marketCap":50044851665},{"date":"2022-01-21","value":13.555942,"marketCap":50780559475},{"date":"2022-01-28","value":13.368471,"marketCap":50078292929},{"date":"2022-02-04","value":13.971057,"marketCap":52335578253},{"date":"2022-02-11","value":14.551324,"marketCap":54509260417},{"date":"2022-02-18","value":13.363611,"marketCap":54456714300},{"date":"2022-02-25","value":12.543002,"marketCap":51112734300},{"date":"2022-03-04","value":12.116286,"marketCap":49373864700},{"date":"2022-03-11","value":12.358365,"marketCap":50360338800},{"date":"2022-03-18","value":13.158459,"marketCap":53620719300},{"date":"2022-03-25","value":13.191287,"marketCap":53754493063},{"date":"2022-04-01","value":13.113329,"marketCap":53436814877},{"date":"2022-04-08","value":12.957413,"marketCap":52801458505},{"date":"2022-04-14","value":12.620964,"marketCap":51430426334},{"date":"2022-04-22","value":12.780248,"marketCap":52079511117},{"date":"2022-04-29","value":12.324127,"marketCap":50220815546},{"date":"2022-05-06","value":12.147422,"marketCap":49500743832},{"date":"2022-05-13","value":11.707715,"marketCap":47708937476},{"date":"2022-05-20","value":12.400277,"marketCap":49266301879},{"date":"2022-05-27","value":12.383418,"marketCap":49199318464},{"date":"2022-06-03","value":12.189532,"marketCap":48429009189},{"date":"2022-06-10","value":11.667049,"marketCap":46353184870},{"date":"2022-06-17","value":11.308776,"marketCap":44929766982},{"date":"2022-06-24","value":11.127532,"marketCap":44209684992},{"date":"2022-07-01","value":11.022158,"marketCap":43791032672},{"date":"2022-07-08","value":11.131747,"marketCap":44226431084},{"date":"2022-07-15","value":10.975793,"marketCap":43606825651},{"date":"2022-07-22","value":11.574319,"marketCap":45984770828},{"date":"2022-07-29","value":11.612254,"marketCap":46135485664},{"date":"2022-08-05","value":11.40884,"marketCap":46570886857},{"date":"2022-09-02","value":11.097056,"marketCap":45298183729},{"date":"2022-09-23","value":11.133978,"marketCap":45448898573},{"date":"2022-09-30","value":10.731941,"marketCap":43807781380},{"date":"2022-10-07","value":10.953471,"marketCap":44712070446},{"date":"2022-10-14","value":10.772965,"marketCap":43975242318},{"date":"2022-10-21","value":10.662199,"marketCap":43523097786},{"date":"2022-10-28","value":11.101159,"marketCap":45314929822},{"date":"2022-11-04","value":11.650883,"marketCap":47558906392},{"date":"2022-11-11","value":11.128853,"marketCap":49400976710},{"date":"2022-11-18","value":11.41179,"marketCap":50656933745},{"date":"2022-11-25","value":11.41179,"marketCap":50656933745},{"date":"2022-12-02","value":11.660774,"marketCap":51762175935},{"date":"2022-12-09","value":11.713589,"marketCap":51996621249},{"date":"2022-12-16","value":11.589097,"marketCap":51444000153},{"date":"2022-12-23","value":11.657002,"marketCap":51745429842},{"date":"2022-12-30","value":11.581552,"marketCap":51410507966},{"date":"2023-01-06","value":11.634367,"marketCap":51644953279},{"date":"2023-01-13","value":11.517419,"marketCap":51125824371},{"date":"2023-01-20","value":11.091128,"marketCap":49233515772},{"date":"2023-01-27","value":11.389155,"marketCap":50556457182},{"date":"2023-02-03","value":11.377837,"marketCap":50506218900},{"date":"2023-02-10","value":11.524964,"marketCap":51159316559},{"date":"2023-02-17","value":11.687181,"marketCap":51879398592},{"date":"2023-02-24","value":10.930918,"marketCap":49987089993},{"date":"2023-03-03","value":10.817398,"marketCap":49467961085},{"date":"2023-03-17","value":10.45531,"marketCap":47812131938},{"date":"2023-03-24","value":10.730064,"marketCap":49068582497},{"date":"2023-03-31","value":10.902243,"marketCap":49855958181},{"date":"2023-04-06","value":10.924224,"marketCap":49956474225},{"date":"2023-04-13","value":10.971848,"marketCap":50174258989},{"date":"2023-04-21","value":10.891158,"marketCap":49805263646},{"date":"2023-04-28","value":10.351919,"marketCap":47339324354},{"date":"2023-05-05","value":9.067883,"marketCap":46953497118},{"date":"2023-05-12","value":8.994831,"marketCap":46575234726},{"date":"2023-05-19","value":9.032148,"marketCap":46768463773},{"date":"2023-05-26","value":9.107916,"marketCap":47160790587},{"date":"2023-06-01","value":9.012472,"marketCap":46666578950},{"date":"2023-06-09","value":9.114106,"marketCap":47192838809},{"date":"2023-06-16","value":9.047431,"marketCap":46847596797},{"date":"2023-06-23","value":9.054803,"marketCap":46885770779},{"date":"2023-06-30","value":9.05687,"marketCap":46896473680},{"date":"2023-07-07","value":8.860508,"marketCap":45879712444},{"date":"2023-07-14","value":8.998399,"marketCap":46593711249},{"date":"2023-07-21","value":9.253833,"marketCap":47916349837},{"date":"2023-07-28","value":9.131472,"marketCap":50040464853},{"date":"2023-08-03","value":9.108519,"marketCap":49914685909},{"date":"2023-08-10","value":8.912265,"marketCap":48839209710},{"date":"2023-08-17","value":8.584353,"marketCap":47042255346},{"date":"2023-09-11","value":8.673484,"marketCap":47530689665},{"date":"2024-01-15","value":8.668498,"marketCap":47329997098},{"date":"2024-01-22","value":8.530659,"marketCap":46577399971},{"date":"2024-03-15","value":8.469079,"marketCap":48366908695},{"date":"2024-03-22","value":8.524475,"marketCap":48683278242},{"date":"2024-03-28","value":8.594853,"marketCap":49085204171},{"date":"2024-04-05","value":8.621244,"marketCap":49235926395},{"date":"2024-04-12","value":8.671095,"marketCap":49520623929},{"date":"2024-04-19","value":8.776685,"marketCap":50123650501},{"date":"2024-04-26","value":8.917441,"marketCap":50927504569},{"date":"2024-05-03","value":8.987819,"marketCap":51329431603},{"date":"2024-05-10","value":8.934324,"marketCap":50809499147},{"date":"2024-05-17","value":8.912816,"marketCap":50687186860},{"date":"2024-05-24","value":8.994809,"marketCap":51153481325},{"date":"2024-05-31","value":9.064714,"marketCap":51551031135},{"date":"2024-06-07","value":9.055125,"marketCap":51496496384},{"date":"2024-06-14","value":8.998591,"marketCap":51174986253},{"date":"2024-06-21","value":8.997989,"marketCap":51171562413},{"date":"2024-06-28","value":9.220762,"marketCap":52438473897},{"date":"2024-07-05","value":9.564306,"marketCap":54392207155},{"date":"2024-07-12","value":9.72535,"marketCap":55308063660},{"date":"2024-07-19","value":9.601117,"marketCap":54601553223},{"date":"2024-07-26","value":9.474593,"marketCap":53882010842},{"date":"2024-08-02","value":9.34733,"marketCap":53261087244},{"date":"2024-08-08","value":8.809482,"marketCap":50196431220},{"date":"2024-08-16","value":8.935602,"marketCap":50915061360},{"date":"2024-08-23","value":9.037773,"marketCap":51497229231},{"date":"2024-08-30","value":9.216113,"marketCap":52513409999},{"date":"2024-09-06","value":9.235892,"marketCap":52626111006},{"date":"2024-09-13","value":9.522799,"marketCap":54260907892},{"date":"2024-09-20","value":9.668765,"marketCap":55092623479},{"date":"2024-09-27","value":9.456634,"marketCap":53883902330},{"date":"2024-10-04","value":9.350347,"marketCap":53278279235},{"date":"2024-10-11","value":9.33767,"marketCap":53206042980},{"date":"2024-10-18","value":9.565602,"marketCap":54504799792},{"date":"2024-10-25","value":9.532687,"marketCap":54317249011},{"date":"2024-11-01","value":9.41826,"marketCap":53665247825},{"date":"2024-11-08","value":10.47158,"marketCap":59667062146},{"date":"2024-11-15","value":10.261904,"marketCap":60801782959},{"date":"2024-11-22","value":10.277801,"marketCap":60895968107},{"date":"2024-11-29","value":10.257671,"marketCap":60776698958},{"date":"2024-12-06","value":10.40437,"marketCap":61645892673},{"date":"2024-12-13","value":10.536964,"marketCap":62431510068},{"date":"2024-12-20","value":10.110971,"marketCap":59907505244},{"date":"2024-12-27","value":10.161752,"marketCap":60208379991},{"date":"2025-01-03","value":10.319736,"marketCap":61144434760},{"date":"2025-01-10","value":10.387443,"marketCap":61545601090},{"date":"2025-01-17","value":10.446687,"marketCap":61896621629},{"date":"2025-01-24","value":10.508752,"marketCap":62264357431},{"date":"2025-01-31","value":10.582102,"marketCap":62698954288},{"date":"2025-02-07","value":10.545427,"marketCap":62481655860},{"date":"2025-02-14","value":10.737265,"marketCap":63618293794},{"date":"2025-02-21","value":10.612603,"marketCap":64153182234},{"date":"2025-02-28","value":10.56283,"marketCap":63852307486},{"date":"2025-03-07","value":10.681731,"marketCap":64571063827},{"date":"2025-03-13","value":10.197832,"marketCap":61645892673}]},{"symbol":"HBND.SI","name":"Bank of CN HK SDR 1to1","items":[{"date":"2024-11-01","value":5.653003,"marketCap":244522601462.55},{"date":"2024-11-08","value":5.650048,"marketCap":244611601342.91},{"date":"2024-11-15","value":5.621367,"marketCap":242743324470.08},{"date":"2024-11-22","value":5.651524,"marketCap":243245325992.35},{"date":"2024-11-29","value":5.741644,"marketCap":247779648697.59},{"date":"2024-12-06","value":5.855306,"marketCap":251477744044.71},{"date":"2024-12-13","value":5.953927,"marketCap":256597379541.28},{"date":"2024-12-20","value":6.03963,"marketCap":262118611750.13},{"date":"2024-12-27","value":6.287154,"marketCap":272526811939.52},{"date":"2025-01-03","value":6.156498,"marketCap":268877499963.66},{"date":"2025-01-10","value":6.249614,"marketCap":271677335675.69},{"date":"2025-01-17","value":6.247859,"marketCap":271039607435.12},{"date":"2025-01-24","value":6.179434,"marketCap":267685291345.89},{"date":"2025-01-31","value":6.278389,"marketCap":271967324510.23},{"date":"2025-02-07","value":6.150777,"marketCap":265445533162.36},{"date":"2025-02-14","value":6.367296,"marketCap":274938023632.29},{"date":"2025-02-21","value":6.40081,"marketCap":274284646068.5},{"date":"2025-02-28","value":6.370702,"marketCap":274458790037.65},{"date":"2025-03-07","value":6.434258,"marketCap":275089818340.75},{"date":"2025-03-13","value":6.334106,"marketCap":271296906330.23}]},{"symbol":"HSHD.SI","name":"HSBC HK SDR 5to1","items":[{"date":"2024-11-01","value":6.918678,"marketCap":215933964093.74},{"date":"2024-11-08","value":6.719378,"marketCap":211545293456.05},{"date":"2024-11-15","value":6.869229,"marketCap":217519424301.53},{"date":"2024-11-22","value":6.905508,"marketCap":218110885468.71},{"date":"2024-11-29","value":6.979614,"marketCap":221182877303.66},{"date":"2024-12-06","value":7.124753,"marketCap":225175292530.47},{"date":"2024-12-13","value":7.336894,"marketCap":232723201252.94},{"date":"2024-12-20","value":7.142064,"marketCap":229262010751.39},{"date":"2024-12-27","value":7.284741,"marketCap":233609886371.29},{"date":"2025-01-03","value":7.250747,"marketCap":234316476277.64},{"date":"2025-01-10","value":7.34207,"marketCap":237224405265.32},{"date":"2025-01-17","value":7.507754,"marketCap":242076270445.41},{"date":"2025-01-24","value":7.522674,"marketCap":240744732342.73},{"date":"2025-01-31","value":7.851773,"marketCap":250003683705.21},{"date":"2025-02-07","value":7.912895,"marketCap":252304663752.34},{"date":"2025-02-14","value":8.037563,"marketCap":257142807650.05},{"date":"2025-02-21","value":8.299606,"marketCap":265780207973.79},{"date":"2025-02-28","value":8.731849,"marketCap":282063440825.86},{"date":"2025-03-07","value":8.381159,"marketCap":267459305915.33},{"date":"2025-03-13","value":8.202484,"marketCap":261875441774.41}]},{"symbol":"D05.SI","name":"DBS Group Holdings","items":[{"date":"2020-03-20","value":7.218164,"marketCap":46131283841},{"date":"2020-03-27","value":7.604096,"marketCap":48597779396},{"date":"2020-04-03","value":7.119405,"marketCap":45500115297},{"date":"2020-04-09","value":7.604096,"marketCap":48597779396},{"date":"2020-04-17","value":7.659717,"marketCap":48953249047},{"date":"2020-04-24","value":7.417371,"marketCap":47404416997},{"date":"2020-04-30","value":8.582526,"marketCap":50679815922},{"date":"2020-05-08","value":8.47073,"marketCap":50019657999},{"date":"2020-05-15","value":8.169739,"marketCap":48242309746},{"date":"2020-05-22","value":8.247137,"marketCap":48699342154},{"date":"2020-05-29","value":8.371833,"marketCap":49435672144},{"date":"2020-06-05","value":9.580094,"marketCap":56570455849},{"date":"2020-06-12","value":9.429599,"marketCap":55681781722},{"date":"2020-06-19","value":9.09851,"marketCap":53726698643},{"date":"2020-06-26","value":8.952314,"marketCap":52863415205},{"date":"2020-07-03","value":9.274804,"marketCap":54767716906},{"date":"2020-07-10","value":9.309203,"marketCap":54970842421},{"date":"2020-07-17","value":9.193106,"marketCap":54285293808},{"date":"2020-07-24","value":8.874917,"marketCap":52406382797},{"date":"2020-07-30","value":8.500829,"marketCap":50197392825},{"date":"2020-08-07","value":9.42599,"marketCap":52304820040},{"date":"2020-08-14","value":9.641049,"marketCap":53498182439},{"date":"2020-08-21","value":9.485475,"marketCap":52634899001},{"date":"2020-08-28","value":9.499202,"marketCap":52711071069},{"date":"2020-09-04","value":9.462817,"marketCap":52509170679},{"date":"2020-09-11","value":9.385028,"marketCap":52077518889},{"date":"2020-09-18","value":9.17454,"marketCap":50909519928},{"date":"2020-09-25","value":9.156236,"marketCap":50807954801},{"date":"2020-10-02","value":9.320966,"marketCap":51722040945},{"date":"2020-10-09","value":9.640408,"marketCap":53494625914},{"date":"2020-10-16","value":9.796159,"marketCap":54358889045},{"date":"2020-10-23","value":9.869436,"marketCap":54765500650},{"date":"2020-10-30","value":9.319862,"marketCap":51715913607},{"date":"2020-11-06","value":10.955404,"marketCap":57154343834},{"date":"2020-11-13","value":11.632517,"marketCap":60686840785},{"date":"2020-11-20","value":11.983246,"marketCap":62516594778},{"date":"2020-11-27","value":12.50934,"marketCap":65261225768},{"date":"2020-12-04","value":12.499597,"marketCap":65210399269},{"date":"2020-12-11","value":12.207323,"marketCap":63685604274},{"date":"2020-12-18","value":12.221937,"marketCap":63761844024},{"date":"2020-12-24","value":12.260907,"marketCap":63965150023},{"date":"2020-12-30","value":12.290134,"marketCap":64117629522},{"date":"2021-01-08","value":13.408133,"marketCap":69950229528},{"date":"2021-01-15","value":13.129408,"marketCap":68496121912},{"date":"2021-01-22","value":12.796894,"marketCap":66761397036},{"date":"2021-01-29","value":12.312793,"marketCap":64235841703},{"date":"2021-02-05","value":12.361692,"marketCap":64490948303},{"date":"2021-02-11","value":14.087342,"marketCap":66506343802},{"date":"2021-02-19","value":13.855919,"marketCap":65413792020},{"date":"2021-02-26","value":14.424192,"marketCap":68096612582},{"date":"2021-03-05","value":14.992714,"marketCap":70780600691},{"date":"2021-03-12","value":15.214708,"marketCap":71828634143},{"date":"2021-03-19","value":15.43709,"marketCap":72878502270},{"date":"2021-03-26","value":15.480407,"marketCap":73083001750},{"date":"2021-04-01","value":15.702407,"marketCap":74131061587},{"date":"2021-04-09","value":15.513205,"marketCap":73237842152},{"date":"2021-04-16","value":15.702721,"marketCap":74132545285},{"date":"2021-04-23","value":15.675647,"marketCap":74004730551},{"date":"2021-04-30","value":16.195511,"marketCap":76459008283},{"date":"2021-05-07","value":13.716848,"marketCap":76334259033},{"date":"2021-05-14","value":13.45502,"marketCap":74877184930},{"date":"2021-05-21","value":13.703081,"marketCap":76257645151},{"date":"2021-05-28","value":14.002124,"marketCap":77921821864},{"date":"2021-06-04","value":13.679813,"marketCap":76128159407},{"date":"2021-06-10","value":13.762693,"marketCap":76589386896},{"date":"2021-06-18","value":13.70744,"marketCap":76281901904},{"date":"2021-06-25","value":13.592329,"marketCap":75641308169},{"date":"2021-07-01","value":13.849177,"marketCap":77070669102},{"date":"2021-07-08","value":13.632279,"marketCap":75863630965},{"date":"2021-07-16","value":13.89994,"marketCap":77353167389},{"date":"2021-07-23","value":13.941474,"marketCap":77584302352},{"date":"2021-07-30","value":14.033771,"marketCap":78097935601},{"date":"2021-08-05","value":14.21375,"marketCap":79099520438},{"date":"2021-08-13","value":13.214049,"marketCap":79561790363},{"date":"2021-08-20","value":12.864293,"marketCap":77455908546},{"date":"2021-08-27","value":12.838701,"marketCap":77301818542},{"date":"2021-09-03","value":12.847232,"marketCap":77353181877},{"date":"2021-09-10","value":12.98447,"marketCap":78179494597},{"date":"2021-09-17","value":12.903424,"marketCap":77691514835},{"date":"2021-09-24","value":12.51952,"marketCap":75380031749},{"date":"2021-10-01","value":12.783987,"marketCap":76972386763},{"date":"2021-10-07","value":12.993001,"marketCap":78230860888},{"date":"2021-10-15","value":12.971673,"marketCap":78102445161},{"date":"2021-10-22","value":13.38117,"marketCap":80568027119},{"date":"2021-10-29","value":13.44942,"marketCap":80978957446},{"date":"2021-11-05","value":13.773605,"marketCap":82930876496},{"date":"2021-11-12","value":12.809595,"marketCap":82288835252},{"date":"2021-11-19","value":12.985507,"marketCap":83418894163},{"date":"2021-11-26","value":12.621818,"marketCap":81082560317},{"date":"2021-12-03","value":12.581838,"marketCap":80825726107},{"date":"2021-12-10","value":12.753754,"marketCap":81930113213},{"date":"2021-12-17","value":12.969648,"marketCap":83317017951},{"date":"2021-12-24","value":13.037615,"marketCap":83753636109},{"date":"2021-12-31","value":13.057605,"marketCap":83882053214},{"date":"2022-01-07","value":13.74127,"marketCap":88273918217},{"date":"2022-01-14","value":14.344974,"marketCap":92152114799},{"date":"2022-01-21","value":14.213039,"marketCap":91304561903},{"date":"2022-01-28","value":13.921182,"marketCap":89429672165},{"date":"2022-02-04","value":14.372961,"marketCap":92331898746},{"date":"2022-02-11","value":14.892706,"marketCap":95670743485},{"date":"2022-02-18","value":13.766208,"marketCap":93679046397},{"date":"2022-02-25","value":13.21635,"marketCap":89937260935},{"date":"2022-03-04","value":12.327697,"marketCap":83889977296},{"date":"2022-03-11","value":12.577276,"marketCap":85588363339},{"date":"2022-03-18","value":13.144501,"marketCap":89448331620},{"date":"2022-03-25","value":13.462148,"marketCap":91609913857},{"date":"2022-04-01","value":13.443488,"marketCap":91482935095},{"date":"2022-04-08","value":12.99743,"marketCap":88447512666},{"date":"2022-04-14","value":12.660866,"marketCap":86157193019},{"date":"2022-04-22","value":12.721372,"marketCap":86568935877},{"date":"2022-04-29","value":12.827305,"marketCap":87289810391},{"date":"2022-05-06","value":12.900671,"marketCap":85105723673},{"date":"2022-05-13","value":12.182883,"marketCap":80370479296},{"date":"2022-05-20","value":12.17118,"marketCap":80293274224},{"date":"2022-05-27","value":12.13217,"marketCap":80035923986},{"date":"2022-06-03","value":12.09316,"marketCap":79778573749},{"date":"2022-06-10","value":11.753771,"marketCap":77539626679},{"date":"2022-06-17","value":11.660146,"marketCap":76921986108},{"date":"2022-06-24","value":11.628938,"marketCap":76716105917},{"date":"2022-07-01","value":11.504106,"marketCap":75892585156},{"date":"2022-07-08","value":11.714761,"marketCap":77282276441},{"date":"2022-07-15","value":11.574324,"marketCap":76355815584},{"date":"2022-07-22","value":12.194586,"marketCap":80447684367},{"date":"2022-07-29","value":12.276507,"marketCap":80988119867},{"date":"2022-08-05","value":12.810947,"marketCap":84513818126},{"date":"2022-09-02","value":12.439872,"marketCap":83459103546},{"date":"2022-09-15","value":12.808549,"marketCap":85932556255},{"date":"2022-09-23","value":12.812385,"marketCap":85958292271},{"date":"2022-09-30","value":12.808549,"marketCap":85932556255},{"date":"2022-10-07","value":12.839237,"marketCap":86138444380},{"date":"2022-10-14","value":12.693468,"marketCap":85160475785},{"date":"2022-10-21","value":12.424945,"marketCap":83358954690},{"date":"2022-10-28","value":12.958155,"marketCap":86936260865},{"date":"2022-11-04","value":12.244589,"marketCap":88712045945},{"date":"2022-11-11","value":12.358261,"marketCap":89535598446},{"date":"2022-11-18","value":12.624679,"marketCap":91465799620},{"date":"2022-11-25","value":12.344052,"marketCap":89432654383},{"date":"2022-12-02","value":12.244718,"marketCap":88712985287},{"date":"2022-12-09","value":12.808685,"marketCap":85933466166},{"date":"2022-12-16","value":12.981309,"marketCap":87091599133},{"date":"2022-12-23","value":13.05803,"marketCap":87606324896},{"date":"2022-12-30","value":13.011997,"marketCap":87297489438},{"date":"2023-01-06","value":13.222982,"marketCap":88712985287},{"date":"2023-01-13","value":13.357245,"marketCap":89613755373},{"date":"2023-01-20","value":13.253671,"marketCap":88918875592},{"date":"2023-01-27","value":13.798394,"marketCap":92573428511},{"date":"2023-02-03","value":12.610604,"marketCap":91363822968},{"date":"2023-02-10","value":12.798875,"marketCap":92727846240},{"date":"2023-02-17","value":11.006354,"marketCap":90175058296},{"date":"2023-02-24","value":10.827394,"marketCap":88708841003},{"date":"2023-03-03","value":10.544119,"marketCap":86387970163},{"date":"2023-03-10","value":10.443399,"marketCap":85562771642},{"date":"2023-03-17","value":10.245107,"marketCap":83938162053},{"date":"2023-03-24","value":10.503202,"marketCap":86052733263},{"date":"2023-03-31","value":10.387103,"marketCap":85101535365},{"date":"2023-04-06","value":10.506712,"marketCap":86081492438},{"date":"2023-04-14","value":10.251756,"marketCap":83992636570},{"date":"2023-04-21","value":10.270796,"marketCap":84148629481},{"date":"2023-04-28","value":10.330601,"marketCap":84638615371},{"date":"2023-05-05","value":9.178928,"marketCap":82270731907},{"date":"2023-05-12","value":8.82213,"marketCap":79072747343},{"date":"2023-05-19","value":8.871045,"marketCap":79511180711},{"date":"2023-05-26","value":9.101238,"marketCap":81574396558},{"date":"2023-06-01","value":8.804865,"marketCap":78918006155},{"date":"2023-06-09","value":8.894065,"marketCap":79717502296},{"date":"2023-06-16","value":8.971755,"marketCap":80413837644},{"date":"2023-06-23","value":9.04369,"marketCap":81058592596},{"date":"2023-06-30","value":9.066709,"marketCap":81264914181},{"date":"2023-07-07","value":8.825007,"marketCap":79098537542},{"date":"2023-07-14","value":9.204825,"marketCap":82502843689},{"date":"2023-07-21","value":9.42063,"marketCap":84437108546},{"date":"2023-07-28","value":9.857996,"marketCap":88357218656},{"date":"2023-08-04","value":9.034623,"marketCap":88331510761},{"date":"2023-08-11","value":8.868439,"marketCap":86706726767},{"date":"2023-08-18","value":8.631033,"marketCap":84385606776},{"date":"2023-08-23","value":8.615206,"marketCap":84230865443},{"date":"2023-09-11","value":8.8344,"marketCap":86373925910},{"date":"2023-09-25","value":8.823848,"marketCap":86270762069},{"date":"2023-10-09","value":8.913537,"marketCap":87147654718},{"date":"2023-10-16","value":8.908262,"marketCap":87096072798},{"date":"2023-10-30","value":8.739435,"marketCap":85445451341},{"date":"2023-11-27","value":8.019038,"marketCap":82066835547},{"date":"2024-01-15","value":8.218275,"marketCap":84105825022},{"date":"2024-01-22","value":8.077145,"marketCap":82661505426},{"date":"2024-03-15","value":8.908347,"marketCap":89635783052},{"date":"2024-03-22","value":9.206405,"marketCap":92634845883},{"date":"2024-03-28","value":9.257794,"marketCap":93151925681},{"date":"2024-04-05","value":9.122242,"marketCap":91787995215},{"date":"2024-04-12","value":9.28156,"marketCap":93391053159},{"date":"2024-04-19","value":9.356087,"marketCap":94140948539},{"date":"2024-04-26","value":9.7292,"marketCap":97895209927},{"date":"2024-05-03","value":9.702696,"marketCap":101364062615},{"date":"2024-05-10","value":9.637358,"marketCap":100681476335},{"date":"2024-05-17","value":9.71903,"marketCap":101534709185},{"date":"2024-05-24","value":9.765311,"marketCap":102018207800},{"date":"2024-05-31","value":9.79798,"marketCap":102359500940},{"date":"2024-06-07","value":9.670027,"marketCap":101022769475},{"date":"2024-06-14","value":9.659137,"marketCap":100909005095},{"date":"2024-06-21","value":9.65097,"marketCap":100823681810},{"date":"2024-06-28","value":9.743532,"marketCap":101790679040},{"date":"2024-07-05","value":10.187286,"marketCap":106426577527},{"date":"2024-07-12","value":10.326129,"marketCap":107877073372},{"date":"2024-07-19","value":9.98855,"marketCap":104350377591},{"date":"2024-07-26","value":9.866041,"marketCap":103070528316},{"date":"2024-08-02","value":9.612856,"marketCap":100425506480},{"date":"2024-08-08","value":9.005542,"marketCap":95476755948},{"date":"2024-08-16","value":9.539383,"marketCap":101136533855},{"date":"2024-08-23","value":9.627909,"marketCap":102075089990},{"date":"2024-08-30","value":9.753992,"marketCap":103411821456},{"date":"2024-09-06","value":9.799816,"marketCap":103897644621},{"date":"2024-09-13","value":10.178073,"marketCap":107907928741},{"date":"2024-09-20","value":10.462437,"marketCap":110922752265},{"date":"2024-09-27","value":10.086862,"marketCap":106940909876},{"date":"2024-10-04","value":10.2049,"marketCap":108192346055},{"date":"2024-10-11","value":10.379274,"marketCap":110041058593},{"date":"2024-10-18","value":10.650224,"marketCap":112913673459},{"date":"2024-10-25","value":10.502677,"marketCap":111349378235},{"date":"2024-11-01","value":10.395374,"marketCap":110211758310},{"date":"2024-11-08","value":11.008032,"marketCap":120592994899},{"date":"2024-11-15","value":11.148229,"marketCap":122128849079},{"date":"2024-11-22","value":10.989859,"marketCap":120393902690},{"date":"2024-11-29","value":11.015821,"marketCap":120678320131},{"date":"2024-12-06","value":11.328588,"marketCap":124104682141},{"date":"2024-12-13","value":11.339757,"marketCap":124227041605},{"date":"2024-12-20","value":11.09929,"marketCap":121592717150},{"date":"2024-12-27","value":11.288511,"marketCap":123665642968},{"date":"2025-01-03","value":11.306656,"marketCap":123864416676},{"date":"2025-01-10","value":11.438852,"marketCap":125312625125},{"date":"2025-01-17","value":11.366274,"marketCap":124517530290},{"date":"2025-01-24","value":11.278143,"marketCap":123552057992},{"date":"2025-01-31","value":11.563272,"marketCap":126675644840},{"date":"2025-02-07","value":11.581417,"marketCap":126874418549},{"date":"2025-02-14","value":11.279011,"marketCap":127328758454},{"date":"2025-02-21","value":11.726751,"marketCap":132383289900},{"date":"2025-02-28","value":11.570008,"marketCap":130613823558},{"date":"2025-03-07","value":11.587323,"marketCap":130809286924},{"date":"2025-03-13","value":11.112181,"marketCap":125445407831}]}],"industryCompare":{"bkCode":"BK6112","name":"Diversified Banks","current":7.957744,"rank":5,"totalCount":6,"items":[{"symbol":"HSHD.SI","name":"HSBC HK SDR 5to1","value":8.202483714411773,"marketCap":261875441774.41},{"symbol":"U11.SI","name":"UOB","value":10.197832,"marketCap":61645892673},{"symbol":"D05.SI","name":"DBS Group Holdings","value":11.112181,"marketCap":125445407831},{"symbol":"TKKD.SI","name":"Kasikorn BK TH SDR1to1","value":7.288645,"marketCap":13977409639.7},{"symbol":"O39.SI","name":"ocbc bank","value":9.784548,"marketCap":74235364955},{"symbol":"HBND.SI","name":"Bank of CN HK SDR 1to1","value":6.334105875099909,"marketCap":271296906330.23}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U11.SI\",pageSize:16,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482742246","title":"UOB Appears Optimistic on Its Earnings Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482742246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482742246?lang=en_us&edition=fundamental","pubTime":"2024-11-11 10:52","pubTimestamp":1731293520,"startTime":"0","endTime":"0","summary":"0252 GMT - UOB appears optimistic about its earnings outlook, according to the management, OCBC Investment Research's Carmen Lee says in a research report. For 2025, management is guiding for high single-digit loan growth, double-digit fee growth and cost-to-income ratio to stay at around 41%-42%, the Singapore strategist notes. Management has also guided for 2024 credit costs to stay within its guidance of 25-30 bps, the strategist says. Moreover, given UOB's strong capital position, management is exploring capital management initiatives, the strategist adds. OCBC raises the stock's fair value estimate to S$37.50 from S$33.50 with an unchanged buy rating. Shares are 2.1% higher at S$36.43. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UOVEY","U11.SI"],"gpt_icon":1},{"id":"1164833342","title":"SG Morning Call | STI Gained 0.6%; Singapore Airlines Fell over 5%; NIO Sank 4%; UOB Rose 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164833342","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164833342?lang=en_us&edition=fundamental","pubTime":"2024-11-11 09:02","pubTimestamp":1731286959,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI gained 0.6%; Singapore Airlines fell over 5%; NIO sank 4%; UOB rose 2%.Stocks to Watch$Singapore Airlines( C6L.SI)$ (SIA): The national car","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","NIO.SI","C6L.SI","STI.SI","5E2.SI"],"gpt_icon":1},{"id":"2482292177","title":"DBS, OCBC, UOB aim to stay competitive as foreign players slash mortgage rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482292177","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482292177?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:00","pubTimestamp":1731243600,"startTime":"0","endTime":"0","summary":"SINGAPORE’S local banking trio will continue to watch interest rate movements to ensure that their mortgage rates stay competitive.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/dbs-ocbc-uob-aim-stay-competitive-foreign-players-slash-mortgage-rates","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/dbs-ocbc-uob-aim-stay-competitive-foreign-players-slash-mortgage-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2506952097.USD","IE0009570106.USD","LU0084288322.USD","LU0630378429.USD","LU1242518931.SGD","D05.SI","IE00B031HW06.USD","LU0516422440.USD","LU1504937902.USD","LU1206712785.SGD","LU1105468828.SGD","DBS","LU0955669360.SGD","BK6523","SG9999001689.USD","LU1497734951.SGD","LU2506951958.HKD","SG9999004360.SGD","SG9999002406.SGD","LU1497733631.SGD","SG9999000343.SGD","LU0572939691.SGD","LU0873338254.USD","LU1282649067.USD","SG9999013460.SGD","LU1130305938.SGD","U11.SI","LU0348814723.USD","LU0577902454.USD","LU0588545730.USD","IE00B0169L03.USD","LU0821914370.USD","LU0950375773.USD","SG9999002679.SGD","LU0048573645.USD","LU0096374516.USD","LU0251143029.SGD","LU0918141887.USD","LU1981816686.USD","LU0543330483.HKD","LU1634259391.SGD","LU2264538146.SGD","LU0823417653.USD","SG9999000327.SGD","LU1206713676.USD","LU1497733557.USD","O39.SI","IE0032834883.USD","LU0516422366.SGD","LU0011963245.USD"],"gpt_icon":0},{"id":"2482400763","title":"United Overseas Bank Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482400763","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482400763?lang=en_us&edition=fundamental","pubTime":"2024-11-10 08:09","pubTimestamp":1731197367,"startTime":"0","endTime":"0","summary":"Profit margin: 45% . The increase in margin was driven by higher revenue.SGX:U11 Earnings and Revenue Growth November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.8%. Earnings per share  also surpassed analyst estimates by 5.6%.Looking ahead, revenue is forecast to grow 4.7% p.a. on average during the next 3 years, compared to a 7.5% growth forecast for the Banks industry in Asia.The company's shares are up 11% from a week ago.It is worth noting though that we have found 1 warning sign for United Overseas Bank that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/united-overseas-bank-third-quarter-000927459.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-overseas-bank-third-quarter-000927459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["UBCP","U11.SI"],"gpt_icon":1},{"id":"2482737499","title":"EXCLUSIVE-Singapore's DBS eyes Malaysian bank stakes in expansion push, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2482737499","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482737499?lang=en_us&edition=fundamental","pubTime":"2024-11-09 11:54","pubTimestamp":1731124445,"startTime":"0","endTime":"0","summary":"SINGAPORE, Nov 9  - Singapore's biggest lender DBS Group Holdings Ltd DBSM.SI is exploring expanding into Malaysia with potential acquisitions of stakes in banks in its Southeast Asian neighbour, including in one of Malaysia's smallest banks by assets, two sources said. DBS is exploring a purchase of Singapore state investor Temasek's TEM.UL 29.1% stake in Alliance Bank Malaysia Bhd ALLI.KL, said the two sources with knowledge of the matter, a slice currently valued at about $460 million. Temasek is biggest shareholder in DBS with a 28.9% stake, according to LSEG data. Other options for expanding into Malaysia include buying Kuwait Finance House's KFH.KW Malaysian retail banking assets, worth more than $500 million and which have been put up for sale, one of the sources said. Deliberations are in very early stages, however, the sources said, and any formal negotiations for an acquisition of a stake in a Malaysian bank would need approval from the Malaysian central bank, or Bank Negara ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241109:nL4N3MF1FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","LU2506951875.HKD","LU0572939691.SGD","LU1048588211.SGD","LU0577902538.SGD","LU0096374516.USD","LU0516423174.USD","LU0823397285.USD","IE00BSNM7G36.USD","LU1105468828.SGD","LU0348814723.USD","LU1522347837.USD","SGXZ27511609.SGD","LU0823417653.USD","LU1242518931.SGD","LU1497734951.SGD","U11.SI","IE00BKZH1Z71.USD","LU0588545904.SGD","LU0048597586.USD","SG9999001689.USD","LU1366192091.USD","LU0532188223.SGD","LU0072461881.USD","LU0831103253.SGD","LU0052756011.USD","IE00B97KM107.HKD","SG9999001903.USD","LU0477156953.USD","LU0898667661.SGD","LU2125154778.USD","LU1634259391.SGD","LU1206713676.USD","LU0516422440.USD","SG9999000475.SGD","LU0414403682.SGD","LU0320765646.SGD","LU2264538146.SGD","SG9999008742.SGD","LU2152927971.USD","O39.SI","IE00B067MR52.USD","BK4566","BK4504","LU0588545730.USD","LU0979878070.USD","SG9999006266.SGD","IE00B0169L03.USD","LU0823417737.USD"],"gpt_icon":1},{"id":"1193050806","title":"SGX Weekly Review | Trump Comeback Sparks 5% Surge in STI; UOB Soars 11%; DBS Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193050806","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193050806?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:38","pubTimestamp":1731109104,"startTime":"0","endTime":"0","summary":"Singapore shares rallied this week, with the $STI(STI.SI)$ up 4.75% in the last five trading days. The stock market reacted positively to the results of US presidential elections.Trump was elected the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","C6L.SI","S08.SI","D05.SI","O39.SI","U11.SI"],"gpt_icon":1},{"id":"2481310001","title":"Shares of S’pore’s three banks hit record highs after another quarter of strong profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2481310001","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481310001?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:59","pubTimestamp":1731077944,"startTime":"0","endTime":"0","summary":"SINGAPORE - Shares of DBS, UOB and OCBC hit record highs on Nov 8, after the three local banks discussed options to manage excess capital, including share buybacks and increased dividend payouts.UOB gained the most, rising 7.2 per cent to close at $35.69, after chief executive Wee Ee Cheong said at the bank’s results briefing on Nov 8 that it is open to considering a share buyback, among other options, to manage excess capital.This came after DBS announced at its Nov 7 briefing that it will buy back $3 billion worth of shares in the open market and cancel them in the next few years, in a bid to lower excess capital and raise earnings per share.DBS rose 1.7 per cent to close at $42.40 on Nov 8.DBS’ third-quarter net profit rose 17 per cent to $3.03 billion, from $2.59 billion the year before, while UOB’s net profit for the period jumped 16 per cent to a record $1.61 billion from $1.38 billion a year earlier. OCBC’s net profit for the third quarter rose 9 per cent to $1.97 billion, from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/shares-of-spores-three-banks-hit-record-highs-after-another-quarter-of-strong-profits","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/shares-of-spores-three-banks-hit-record-highs-after-another-quarter-of-strong-profits","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["LU0326948709.USD","LU0762540952.USD","SGXZ27511609.SGD","LU0577902611.USD","LU1282649067.USD","LU0588545490.SGD","LU0918141887.USD","SG9999003826.SGD","LU0950375773.USD","LU1497733557.USD","IE00B067MR52.USD","LU0898667661.SGD","SG9999002414.USD","LU0572940350.SGD","LU1242518931.SGD","IE0032834883.USD","LU1242518857.USD","LU0865486749.SGD","D05.SI","BK6516","SG9999004220.SGD","LU1282649810.SGD","SGXZ24219693.SGD","LU0831103253.SGD","SG9999001127.SGD","LU0488056044.USD","LU0577902538.SGD","IE00B97KM107.HKD","LU0878005551.USD","SG9999000327.SGD","LU0192582467.USD","LU1522347837.USD","LU1956131251.USD","LU0588545730.USD","LU0188438112.USD","SG9999001135.SGD","LU0588545904.SGD","O39.SI","LU0823417653.USD","SG9999016042.SGD","LU1048596156.SGD","SG9999002679.SGD","LU0955669360.SGD","LU0210637038.USD","LU1048588211.SGD","U11.SI","SG9999000343.SGD","LU0251144936.SGD","LU2506951958.HKD","LU0955648018.USD"],"gpt_icon":1},{"id":"2481172067","title":"United Overseas Bank And 2 Other Compelling Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172067?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:09","pubTimestamp":1731067778,"startTime":"0","endTime":"0","summary":"As global markets navigate a busy earnings season and fluctuating economic signals, major indices have experienced notable volatility, with growth stocks lagging behind value shares. Amid this backdrop of cautious investor sentiment and mixed economic data, dividend stocks continue to attract attention for their potential to provide steady income streams. In this article, we explore United Overseas Bank and two other compelling dividend stocks that may offer resilience in uncertain times.Overview: United Overseas Bank Limited, along with its subsidiaries, offers a range of banking products and services globally and has a market capitalization of SGD55.67 billion.Operations: United Overseas Bank Limited generates its revenue primarily from Group Wholesale Banking , Group Retail , and Global Markets .Click here to discover the nuances of United Overseas Bank with our detailed analytical dividend report.The analysis detailed in our United Overseas Bank valuation report hints at an deflate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/united-overseas-bank-2-other-120938323.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-overseas-bank-2-other-120938323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999000475.SGD","SG9999002414.USD","LU0831103253.SGD","SG9999002406.SGD","UBCP","LU0516422952.EUR","SG9999008742.SGD","LU0918141887.USD","BK6516","LU0572940350.SGD","SG9999002604.SGD","SG9999000343.SGD","LU0737861269.HKD","LU0979878070.USD","LU0898667661.SGD","LU0532188223.SGD","BK6523","LU0588545490.SGD","LU0516422440.USD","SG9999002679.SGD","LU0348816934.USD","U11.SI","LU0955669360.SGD","LU0873338254.USD","LU1242518857.USD","LU0048597586.USD","LU0878005551.USD","BK6112","LU1064131342.USD","LU0577902371.SGD","LU0516422366.SGD","SG9999003826.SGD","SG9999005177.SGD","LU0048573645.USD","LU0577902454.USD","LU0577902611.USD","LU1242518931.SGD","LU0516423091.SGD","BK4211","LU0261945553.USD","LU1105468828.SGD","SG9999001127.SGD","SG9999004220.SGD","LU0251143029.SGD","LU0588545904.SGD","LU0210637038.USD","LU0572939691.SGD","SG9999004360.SGD","LU0577902298.EUR","SG9999006266.SGD"],"gpt_icon":1},{"id":"2481123016","title":"Singapore Shares End Week in Black on US Fed Rate Cut; UOB Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481123016","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481123016?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:23","pubTimestamp":1731061386,"startTime":"0","endTime":"0","summary":"Singapore shares rallied once more on Friday to end the week in black after the US Federal Reserve cut interest rates by a quarter of a percentage point on Thursday.The Straits Times Index fluctuated between 3,685.96 and 3,742.82 during the day. It ended the session at 3,724.37, up 50.88 points or 1.39% from Thursday's close.In economic news, Singapore's foreign exchange reserves surged to SG$507.6 billion in October from SG$499.7 billion in September, preliminary data from the Monetary Authority of Singapore on Thursday showed.The increase was mainly driven by the month-on-month increase in gold and foreign exchange to SG$497.5 billion from SG$489.7 billion.In corporate news, United Overseas Bank's  net profit rose 11% year over year in Q3 to SG$1.61 billion from SGG$1.38 billion, sending the lender's shares up 7% at market close.Oversea-Chinese Banking's  shares closed over 1% on Friday's close, as the group net profit for the third quarter of the year was up 9% year over year to SG$","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f767dad064398b68f54eb6e49e561af2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955623706.USD","LU0164939612.USD","LU0821914370.USD","LU0348814723.USD","LU0572939691.SGD","LU0588545730.USD","S59.SI","S58.SI","SG9999013478.USD","Z74.SI","D05.SI","LU0048573645.USD","LU2264538146.SGD","C6L.SI","LU0082770016.SGD","LU0315178854.USD","LU0831103253.SGD","SG9999004360.SGD","SG9999008742.SGD","G13.SI","SG9999006266.SGD","LU1988902786.USD","SG9999000327.SGD","IE00B0169L03.USD","BS6.SI","LU1634259391.SGD","5E2.SI","SG9999000343.SGD","IE0009570106.USD","LU0516423174.USD","SG9999005177.SGD","LU0572940350.SGD","BK6516","LU0264606111.USD","IE00B97KM107.HKD","LU0251143029.SGD","O39.SI","S08.SI","LU0516423091.SGD","SG9999002414.USD","LU1206712785.SGD","LU1522347837.USD","U11.SI","IE0032834883.USD","IE00B067MR52.USD","LU1048596156.SGD","LU0577902538.SGD","SG9999014492.USD","LU1497733631.SGD","LU1105468828.SGD","S63.SI","STI.SI","LU0588545904.SGD","SG9999014484.SGD","LU0577902454.USD","LU0516422952.EUR","SG9999001135.SGD","SG9999013460.SGD","NIO.SI","LU0048597586.USD","LU0577902298.EUR"],"gpt_icon":1},{"id":"1166765603","title":"UOB Shares Jump After CEO Says Will Consider Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1166765603","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166765603?lang=en_us&edition=fundamental","pubTime":"2024-11-08 10:37","pubTimestamp":1731033439,"startTime":"0","endTime":"0","summary":"United Overseas Bank Ltd. will consider a share buyback, among other options, Chief Executive Officer Wee Ee Cheong says at an earnings briefing on Friday.Shares of the Singapore lender jumped as much as 6.3% after his comments, the most since June 2020. It is now trading at a record high, similar to rival DBS Group Holdings Ltd. whose stock surged this week after it unveiled a new share buyback program and signaled more of such moves may come.The bank is “actively” looking to take full advantag","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-11-08/uob-shares-jump-after-ceo-says-will-consider-share-buyback?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB CEO Says Will Consider Share Buyback","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["U11.SI"],"gpt_icon":1},{"id":"2481122840","title":"Market Focus Daily: Friday, November 8, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122840","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481122840?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:46","pubTimestamp":1731030360,"startTime":"0","endTime":"0","summary":"US Fed’s rate cut brings ‘relief’ to Asian markets, but long-term uncertainty under Trump remains; UOB, OCBC shares break share price ceilings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/podcasts/market-focus-daily-friday-november-8-2024","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/podcasts/market-focus-daily-friday-november-8-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999002414.USD","SG9999002406.SGD","SG9999014302.SGD","LU0072462343.USD","LU0516422952.EUR","IE0009570106.USD","LU0918141887.USD","SG9999000327.SGD","SG9999000343.SGD","LU0737861269.HKD","SG9999013478.USD","LU0532188223.SGD","BK6523","LU0738912210.USD","LU1497734951.SGD","LU0955648018.USD","SG9999002620.SGD","U11.SI","LU2264538146.SGD","LU0873338254.USD","LU1048596156.SGD","LU0516423174.USD","O39.SI","IE00B067MR52.USD","SG9999003826.SGD","IE0032834883.USD","LU0588545730.USD","LU1634259557.SGD","LU1206713676.USD","IE0008368411.USD","LU0048573645.USD","LU1988902786.USD","LU0577902611.USD","LU1242518931.SGD","SGXZ27511609.SGD","LU2152927971.USD","SG9999013460.SGD","IE00B031HW06.USD","LU1497733557.USD","LU0315178854.USD","LU0516423091.SGD","IE00B0169L03.USD","LU0577902538.SGD","SG9999000459.SGD","LU1497733631.SGD","LU0588545904.SGD","LU1048588211.SGD","LU0210637038.USD","SG9999004360.SGD","SG9999006266.SGD"],"gpt_icon":0},{"id":"1105861031","title":"SG Morning Call | Singapore Stocks Open Higher on Friday; UOB and OCBC Jump After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1105861031","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105861031?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:02","pubTimestamp":1731027737,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.6%; NIO rose 3.7%; UOB rose 2.1%; YZJ Shipbldg rose 1.9%; Singtel rose 1.6%; OCBC rose 0.7%.Stocks to Watch$UOB(U11.SI)$: Its net pr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O10.SI","CRPU.SI","STI.SI","DHLU.SI","O39.SI","ODBU.SI","U11.SI","Z74.SI","S58.SI"],"gpt_icon":1},{"id":"1132861490","title":"Singapore's UOB Sees Better Loan Growth in 2025 as Q3 Profit Hits Record","url":"https://stock-news.laohu8.com/highlight/detail?id=1132861490","media":"TH-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132861490?lang=en_us&edition=fundamental","pubTime":"2024-11-08 08:07","pubTimestamp":1731024425,"startTime":"0","endTime":"0","summary":"SINGAPORE, Nov 8 (Reuters) - Singapore's United Overseas Bank, or UOB, posted a faster-than-expected rise in third quarter net profit to a record, helped by brisk trading and investment, and flagged a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Q3 Profit Hits Record, Sees Better Loan Growth in 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI"],"gpt_icon":1},{"id":"2481163446","title":"BRIEF-United Overseas Bank Sees 2025 High Single-Digit Loan Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163446","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163446?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:52","pubTimestamp":1731019977,"startTime":"0","endTime":"0","summary":"BRIEF-United Overseas Bank Sees 2025 High Single-Digit Loan GrowthNov 8  - United Overseas Bank Ltd UOBH.SI:UNITED OVERSEAS BANK LTD SEES 2025 HIGH SINGLE-DIGIT LOAN GROWTHUNITED OVERSEAS BANK LTD SEES COST-TO-INCOME RATIO AT 41% TO 42% IN 2025Further company coverage: UOBH.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME249:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902454.USD","LU0348816934.USD","LU0588545730.USD","U11.SI","SG9999004220.SGD","LU0865486749.SGD","LU0516423091.SGD","SG9999000343.SGD","BK6523","LU1242518931.SGD","SG9999005177.SGD","SG9999000475.SGD","SG9999001127.SGD","LU0210637038.USD","LU0737861269.HKD","LU0918141887.USD","LU0955669360.SGD","LU1105468828.SGD","LU2152927971.USD","LU0048573645.USD","BK6112","LU0873338254.USD","LU0516423174.USD","LU0898667661.SGD","LU0516422366.SGD","LU0348814723.USD","LU0048597586.USD","LU0831103253.SGD","LU0572939691.SGD","LU0979878070.USD","SG9999002679.SGD","LU0251144936.SGD","LU0577902371.SGD","LU0577902611.USD","LU0532188223.SGD","LU0315178854.USD","BK6516","LU1242518857.USD","LU0577902538.SGD","SG9999006266.SGD","SG9999002406.SGD","LU0738912210.USD","LU0516422952.EUR","SG9999008742.SGD","LU0414403682.SGD","LU1064131342.USD","SG9999004360.SGD","LU0251143029.SGD","LU0588545904.SGD","LU0261945553.USD"],"gpt_icon":0},{"id":"2481163435","title":"United Overseas Bank Ltd Sees 2025 High Single-Digit Loan Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163435?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:48","pubTimestamp":1731019709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME249:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001127.SGD","LU0572940350.SGD","SG9999004220.SGD","LU0261945553.USD","LU0516422952.EUR","LU0979878070.USD","SG9999004360.SGD","LU0348814723.USD","SG9999000475.SGD","LU0918141887.USD","LU0532188223.SGD","SG9999002406.SGD","LU0738912210.USD","LU0898667661.SGD","LU0315178854.USD","LU0577902298.EUR","LU1242518931.SGD","SG9999003826.SGD","LU0048597586.USD","LU0414403682.SGD","LU0251143029.SGD","LU2264538146.SGD","LU0577902371.SGD","BK6516","LU0955669360.SGD","BK6523","SG9999002414.USD","LU0210637038.USD","LU1064131342.USD","BK6112","LU0588545730.USD","SG9999002620.SGD","LU0831103253.SGD","LU0878005551.USD","LU0737861269.HKD","LU1130305938.SGD","LU0516422366.SGD","LU0572939691.SGD","LU2152927971.USD","LU0577902611.USD","LU0251144936.SGD","LU0348816934.USD","LU1105468828.SGD","U11.SI","LU0516423091.SGD","LU0873338254.USD","LU0516422440.USD","LU0516423174.USD","LU0865486749.SGD","LU0048573645.USD"],"gpt_icon":0},{"id":"2481634871","title":"United Overseas Bank Ltd Q3 Core Net Income SGD 1,639 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481634871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481634871?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:48","pubTimestamp":1731019681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLXEB6E9B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6112","LU0261945553.USD","LU0315178854.USD","LU0414403682.SGD","LU0048597586.USD","LU0048573645.USD","LU0577902611.USD","SG9999002620.SGD","LU0918141887.USD","LU0516423174.USD","SG9999003826.SGD","LU2264538146.SGD","LU2152927971.USD","LU0898667661.SGD","SG9999002414.USD","LU0572940350.SGD","LU0532188223.SGD","LU1242518931.SGD","BK6523","LU0873338254.USD","SG9999000475.SGD","LU0572939691.SGD","LU0251143029.SGD","LU0865486749.SGD","LU1064131342.USD","BK6516","LU0577902298.EUR","SG9999004220.SGD","LU0516422440.USD","LU0831103253.SGD","LU0348814723.USD","SG9999001127.SGD","LU0348816934.USD","LU0516422366.SGD","LU0516422952.EUR","SG9999002406.SGD","LU0878005551.USD","LU1105468828.SGD","LU0738912210.USD","LU0516423091.SGD","LU0588545730.USD","LU0737861269.HKD","LU1130305938.SGD","SG9999004360.SGD","LU0955669360.SGD","LU0210637038.USD","LU0577902371.SGD","U11.SI","LU0251144936.SGD","LU0979878070.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":20,"pageCount":15,"totalSize":317}]}}