SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UOB

36.710

-0.170-0.46%

Volume:3.09M

Turnover:108.80M

Market Cap:61.36B

PE:10.37

High:36.870

Open:36.640

Low:36.640

Close:36.880

Loading ...

Overview Company News Filings

UOB Kay Hian cleared to resume IPO and RTO activities following moratorium lift

Bank of Thailand Likely to Hold Rate Steady in December -- Market Talk

SGX RegCo lifts moratorium against UOB Kay Hian

China Export Slowdown Adds to Signs of Weaker Economic Momentum -- Market Talk

Singapore Shares Rise 0.6%, Tracking Wall Street's Gains -- Market Talk

UOB Economists Upgrade Singapore FY Growth Forecast After 3Q GDP Print -- Market Talk

United Overseas Bank Repurchases 28,000 Shares

UOB launches new programmes for career changes, training in AI and data analytics

The Straits Times

United Overseas Bank Repurchases More Shares

UOB-Kay Hian Buys Additional Shares in Thai Subsidiary

UOB launches career transition initiative, to reskill up to 500 employees

Stay ahead of inflation: Strategies to help protect and grow your money

The Straits Times

United Overseas Bank- Four Mous Signed With Hengfeng Bank, Shandong Marine, Shandong Port and Shandong Yulong

THOMSON REUTERS

United Overseas Bank - Through Collaborations, Enterprises Will Be Able to Tap Ecosystem of Strategic Partners Across Co' Southeast Asian Network

THOMSON REUTERS

UOB Kay Hian Downgrades Hong Kong Exchanges and Clearing to Hold from Buy; Price Target is HK$355

MT Newswires Live

Vividthree Appoints UOB Kay Hian as Continuing Sponsor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U11.SI/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U11.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U11.SI\",,,,,undefined,":{"symbol":"U11.SI","market":"SI","secType":"STK","nameCN":"UOB","latestPrice":36.71,"timestamp":1741943760000,"preClose":36.88,"halted":0,"volume":3088600,"delay":0,"changeRate":-0.00461,"change":-0.17,"floatShares":1173942057,"shares":1671526374,"eps":3.54,"lyrEps":3.56,"pbRate":1.31,"amount":108796835,"amplitude":0.006236,"volumeRatio":0.8361682539464592,"dividePrice":1.8,"prevYearClose":36.33,"fiveDayClose":38.63,"twentyDayClose":38.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U11.SI\",,,,,undefined,":{"symbol":"U11.SI","floatShares":1173942057,"roa":"1.14%","roe":"12.57%","lyrEps":3.56,"volumeRatio":0.8361682539464592,"shares":1671526374,"dividePrice":1.8,"high":36.87,"amplitude":0.006236,"preClose":36.88,"low":36.64,"week52Low":27.013,"pbRate":"1.31","psRate":"4.59","week52High":39.2,"institutionHeld":0,"latestPrice":36.71,"eps":3.54,"divideRate":0.049033,"volume":3088600,"delay":15,"ttmEps":3.54,"open":36.64,"prevYearClose":36.33,"prevWeekClose":38.63,"prevMonthClose":38.2,"prevQuarterClose":36.33,"fiveDayClose":38.63,"twentyDayClose":38.06,"sixtyDayClose":37.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U11.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"U11.SI","amount":1.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-13"},{"date":"2025-02-19","symbol":"U11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739925000000,"name":null,"time":"","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-08-12","symbol":"U11.SI","amount":0.88,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-01","symbol":"U11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-04-25","symbol":"U11.SI","amount":0.85,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"大华银行","recordDate":"2024-05-09","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U11.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-06-13","value":0.35,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-28","value":0.35,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-06-13","value":0.2,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-28","value":0.5,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.5,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U11.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U11.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U11.SI","date":"2025-03-13","current":10.197832,"percent":0.394118,"low":7.178987,"twenty":8.943832,"median":10.784777,"eighty":12.64877,"high":15.322961,"avg":10.873064,"sd":1.987306,"marketCap":61645892673},"quantilePoints":[{"date":"2020-03-20","current":7.747266,"twenty":9.700933,"median":11.928388,"eighty":13.265106,"marketCap":31616600017},{"date":"2020-03-27","current":8.257033,"twenty":9.634736,"median":11.912917,"eighty":13.265106,"marketCap":33696959487},{"date":"2020-04-03","current":7.680961,"twenty":9.612114,"median":11.896155,"eighty":13.265106,"marketCap":31346008826},{"date":"2020-04-09","current":7.74294,"twenty":9.605952,"median":11.884492,"eighty":13.265106,"marketCap":33630265852},{"date":"2020-04-17","current":7.685357,"twenty":9.592006,"median":11.863378,"eighty":13.2659,"marketCap":33380164717},{"date":"2020-04-24","current":7.51146,"twenty":9.575169,"median":11.809252,"eighty":13.2659,"marketCap":32624871681},{"date":"2020-04-30","current":7.810997,"twenty":9.530915,"median":11.755126,"eighty":13.260922,"marketCap":33925863496},{"date":"2020-05-08","current":7.997068,"twenty":9.517599,"median":11.354347,"eighty":13.261326,"marketCap":33158611913},{"date":"2020-05-15","current":7.811008,"twenty":9.486764,"median":11.237938,"eighty":13.261326,"marketCap":32387143566},{"date":"2020-05-22","current":7.835166,"twenty":9.461064,"median":11.202297,"eighty":13.261326,"marketCap":32487309989},{"date":"2020-05-29","current":7.851271,"twenty":9.452128,"median":11.187009,"eighty":13.261528,"marketCap":32554087605},{"date":"2020-06-05","current":8.857845,"twenty":9.447491,"median":11.154561,"eighty":13.261528,"marketCap":36727688580},{"date":"2020-06-12","current":8.970581,"twenty":9.425215,"median":11.142357,"eighty":13.261528,"marketCap":37195131889},{"date":"2020-06-19","current":8.366637,"twenty":9.423741,"median":11.108752,"eighty":13.261528,"marketCap":34690971304},{"date":"2020-06-26","current":8.193506,"twenty":9.400177,"median":11.070087,"eighty":13.261528,"marketCap":33973111936},{"date":"2020-07-03","current":8.394821,"twenty":9.382187,"median":11.024863,"eighty":13.261528,"marketCap":34807832131},{"date":"2020-07-10","current":8.455215,"twenty":9.343027,"median":11.004003,"eighty":13.261528,"marketCap":35058248190},{"date":"2020-07-17","current":8.278058,"twenty":9.333762,"median":10.988952,"eighty":13.261528,"marketCap":34323694418},{"date":"2020-07-24","current":8.145191,"twenty":9.318889,"median":10.979399,"eighty":13.261528,"marketCap":33772779089},{"date":"2020-07-30","current":7.806982,"twenty":9.300382,"median":10.968112,"eighty":13.261528,"marketCap":32370449162},{"date":"2020-08-07","current":8.876853,"twenty":9.284814,"median":10.943714,"eighty":13.26173,"marketCap":32687642836},{"date":"2020-08-14","current":9.099001,"twenty":9.27076,"median":10.943461,"eighty":13.261932,"marketCap":33505668627},{"date":"2020-08-21","current":9.030996,"twenty":9.263568,"median":10.943461,"eighty":13.261932,"marketCap":33255252568},{"date":"2020-08-28","current":8.913122,"twenty":9.251046,"median":10.943461,"eighty":13.261932,"marketCap":32821198067},{"date":"2020-09-04","current":8.817915,"twenty":9.2286,"median":10.943461,"eighty":13.261932,"marketCap":32470615585},{"date":"2020-09-11","current":8.795247,"twenty":9.208891,"median":10.943461,"eighty":13.261932,"marketCap":32387143566},{"date":"2020-09-18","current":8.709108,"twenty":9.201202,"median":10.943461,"eighty":13.261932,"marketCap":32069949891},{"date":"2020-09-25","current":8.659238,"twenty":9.184083,"median":10.943461,"eighty":13.261932,"marketCap":31886311449},{"date":"2020-10-02","current":8.799781,"twenty":9.171527,"median":10.943461,"eighty":13.261932,"marketCap":32403837969},{"date":"2020-10-09","current":8.817915,"twenty":9.141846,"median":10.943461,"eighty":13.261932,"marketCap":32470615585},{"date":"2020-10-16","current":8.921842,"twenty":9.12358,"median":10.943461,"eighty":13.261932,"marketCap":32853307771},{"date":"2020-10-23","current":9.140336,"twenty":9.102265,"median":10.943461,"eighty":13.261932,"marketCap":33657878573},{"date":"2020-10-30","current":8.644172,"twenty":9.08743,"median":10.943461,"eighty":13.261932,"marketCap":31830832376},{"date":"2020-11-06","current":9.308758,"twenty":9.074808,"median":10.943461,"eighty":13.261932,"marketCap":34278068567},{"date":"2020-11-13","current":11.137087,"twenty":9.074808,"median":10.957677,"eighty":13.261932,"marketCap":35987781522},{"date":"2020-11-20","current":11.81662,"twenty":9.074808,"median":10.975043,"eighty":13.261932,"marketCap":38183589338},{"date":"2020-11-27","current":11.961864,"twenty":9.074808,"median":10.98605,"eighty":13.261932,"marketCap":38652922306},{"date":"2020-12-04","current":11.956677,"twenty":9.074808,"median":10.999123,"eighty":13.261932,"marketCap":38636160414},{"date":"2020-12-11","current":11.811433,"twenty":9.074808,"median":11.020712,"eighty":13.261932,"marketCap":38166827446},{"date":"2020-12-18","current":11.769935,"twenty":9.071886,"median":11.033628,"eighty":13.263519,"marketCap":38032732312},{"date":"2020-12-23","current":11.738811,"twenty":9.070426,"median":11.060393,"eighty":13.264313,"marketCap":37932160962},{"date":"2020-12-30","current":11.801059,"twenty":9.064564,"median":11.095237,"eighty":13.266938,"marketCap":38133303663},{"date":"2021-01-08","current":12.553214,"twenty":9.0528,"median":11.111457,"eighty":13.27162,"marketCap":40563777962},{"date":"2021-01-15","current":12.433907,"twenty":9.075905,"median":11.142015,"eighty":13.27162,"marketCap":40178254452},{"date":"2021-01-22","current":12.29385,"twenty":9.097327,"median":11.16147,"eighty":13.27162,"marketCap":39725683376},{"date":"2021-01-29","current":12.127857,"twenty":9.119014,"median":11.202297,"eighty":13.27162,"marketCap":39189302841},{"date":"2021-02-05","current":12.210854,"twenty":9.140145,"median":11.209925,"eighty":13.272411,"marketCap":39457493108},{"date":"2021-02-11","current":12.418345,"twenty":9.165581,"median":11.238074,"eighty":13.272411,"marketCap":40127968777},{"date":"2021-02-19","current":12.241977,"twenty":9.183708,"median":11.432762,"eighty":13.272411,"marketCap":39558064459},{"date":"2021-02-26","current":14.162974,"twenty":9.197242,"median":11.676564,"eighty":13.272487,"marketCap":41285068795},{"date":"2021-03-05","current":14.604849,"twenty":9.209775,"median":11.754425,"eighty":13.336268,"marketCap":42573136176},{"date":"2021-03-11","current":14.547463,"twenty":9.2286,"median":11.779753,"eighty":13.390753,"marketCap":42405854698},{"date":"2021-03-19","current":14.673713,"twenty":9.2286,"median":11.810343,"eighty":13.445592,"marketCap":42773873950},{"date":"2021-03-25","current":14.834395,"twenty":9.2286,"median":11.836263,"eighty":13.521876,"marketCap":43242262088},{"date":"2021-04-01","current":14.805702,"twenty":9.234386,"median":11.878323,"eighty":13.587847,"marketCap":43158621349},{"date":"2021-04-09","current":14.960645,"twenty":9.243338,"median":11.907722,"eighty":13.622445,"marketCap":43610281340},{"date":"2021-04-16","current":15.000816,"twenty":9.25075,"median":11.914048,"eighty":13.65022,"marketCap":43727378375},{"date":"2021-04-23","current":15.121327,"twenty":9.25075,"median":11.924368,"eighty":13.670583,"marketCap":44078669479},{"date":"2021-04-30","current":15.277921,"twenty":9.251484,"median":11.959233,"eighty":13.68971,"marketCap":44535139528},{"date":"2021-05-07","current":15.272175,"twenty":9.270464,"median":11.97042,"eighty":13.70132,"marketCap":44518390698},{"date":"2021-05-14","current":14.576941,"twenty":9.290475,"median":11.98055,"eighty":13.7509,"marketCap":42491782242},{"date":"2021-05-21","current":13.986474,"twenty":9.302818,"median":12.000854,"eighty":13.782045,"marketCap":42910502998},{"date":"2021-05-28","current":14.346782,"twenty":9.326031,"median":12.021815,"eighty":13.844981,"marketCap":44015925791},{"date":"2021-06-04","current":14.248516,"twenty":9.371382,"median":12.040811,"eighty":13.89184,"marketCap":43714446848},{"date":"2021-06-10","current":14.248516,"twenty":9.394758,"median":12.048106,"eighty":13.927584,"marketCap":43714446848},{"date":"2021-06-18","current":14.106577,"twenty":9.423741,"median":12.059293,"eighty":13.969318,"marketCap":43278977262},{"date":"2021-06-25","current":14.019229,"twenty":9.427309,"median":12.066154,"eighty":13.991933,"marketCap":43010995979},{"date":"2021-07-01","current":14.155601,"twenty":9.448584,"median":12.070039,"eighty":14.003734,"marketCap":43429383976},{"date":"2021-07-09","current":14.144611,"twenty":9.486898,"median":12.091065,"eighty":14.024689,"marketCap":43395665510},{"date":"2021-07-16","current":14.336942,"twenty":9.575168,"median":12.101921,"eighty":14.036386,"marketCap":43985738662},{"date":"2021-07-23","current":14.292981,"twenty":9.72405,"median":12.112321,"eighty":14.055776,"marketCap":43850864798},{"date":"2021-07-29","current":14.441351,"twenty":9.909437,"median":12.124165,"eighty":14.07653,"marketCap":44306064087},{"date":"2021-08-06","current":13.258783,"twenty":9.997813,"median":12.148876,"eighty":14.094959,"marketCap":44655580700},{"date":"2021-08-13","current":13.393213,"twenty":10.126169,"median":12.165118,"eighty":14.095825,"marketCap":45108341000},{"date":"2021-08-20","current":12.875408,"twenty":10.179354,"median":12.181551,"eighty":14.096692,"marketCap":43364375400},{"date":"2021-08-27","current":12.783596,"twenty":10.21937,"median":12.200689,"eighty":14.098425,"marketCap":43055150993},{"date":"2021-09-03","current":12.721655,"twenty":10.277712,"median":12.21523,"eighty":14.098425,"marketCap":42846533518},{"date":"2021-09-10","current":12.809043,"twenty":10.332959,"median":12.227585,"eighty":14.098425,"marketCap":43140856550},{"date":"2021-09-17","current":12.817343,"twenty":10.359393,"median":12.241977,"eighty":14.098425,"marketCap":43168812869},{"date":"2021-09-24","current":12.633875,"twenty":10.382344,"median":12.261128,"eighty":14.098425,"marketCap":42550891606},{"date":"2021-10-01","current":12.745537,"twenty":10.407,"median":12.290063,"eighty":14.098425,"marketCap":42926968155},{"date":"2021-10-08","current":13.070938,"twenty":10.412103,"median":12.29385,"eighty":14.098425,"marketCap":44022919244},{"date":"2021-10-15","current":13.279184,"twenty":10.427408,"median":12.323968,"eighty":14.098425,"marketCap":44724291144},{"date":"2021-10-21","current":13.319918,"twenty":10.440238,"median":12.338263,"eighty":14.098669,"marketCap":44861483540},{"date":"2021-10-29","current":13.295067,"twenty":10.471107,"median":12.348931,"eighty":14.09879,"marketCap":44777786742},{"date":"2021-11-05","current":13.712557,"twenty":10.48994,"median":12.357377,"eighty":14.099034,"marketCap":46183892943},{"date":"2021-11-12","current":12.316209,"twenty":10.519234,"median":12.365872,"eighty":14.099034,"marketCap":46136518944},{"date":"2021-11-19","current":12.340357,"twenty":10.534145,"median":12.365872,"eighty":14.099034,"marketCap":46226978061},{"date":"2021-11-26","current":12.106026,"twenty":10.551261,"median":12.366769,"eighty":14.099034,"marketCap":45349172965},{"date":"2021-12-03","current":11.75072,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":44018198442},{"date":"2021-12-10","current":11.953511,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":44777852576},{"date":"2021-12-17","current":12.029392,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":45062103320},{"date":"2021-12-24","current":12.002611,"twenty":10.570365,"median":12.366769,"eighty":14.099034,"marketCap":44961779528},{"date":"2021-12-31","current":12.007074,"twenty":10.587252,"median":12.366769,"eighty":14.099034,"marketCap":44978500160},{"date":"2022-01-07","current":12.627514,"twenty":10.59134,"median":12.367289,"eighty":14.099034,"marketCap":47302668012},{"date":"2022-01-14","current":13.359544,"twenty":10.59134,"median":12.374391,"eighty":14.099034,"marketCap":50044851665},{"date":"2022-01-21","current":13.555942,"twenty":10.595681,"median":12.387318,"eighty":14.099034,"marketCap":50780559475},{"date":"2022-01-28","current":13.368471,"twenty":10.595681,"median":12.392902,"eighty":14.099034,"marketCap":50078292929},{"date":"2022-02-04","current":13.971057,"twenty":10.603459,"median":12.398106,"eighty":14.099268,"marketCap":52335578253},{"date":"2022-02-11","current":14.551324,"twenty":10.610946,"median":12.416813,"eighty":14.114838,"marketCap":54509260417},{"date":"2022-02-18","current":13.363611,"twenty":10.628297,"median":12.424384,"eighty":14.142919,"marketCap":54456714300},{"date":"2022-02-25","current":12.543002,"twenty":10.628297,"median":12.441858,"eighty":14.142919,"marketCap":51112734300},{"date":"2022-03-04","current":12.116286,"twenty":10.628297,"median":12.449874,"eighty":14.142919,"marketCap":49373864700},{"date":"2022-03-11","current":12.358365,"twenty":10.628297,"median":12.449874,"eighty":14.142919,"marketCap":50360338800},{"date":"2022-03-18","current":13.158459,"twenty":10.628297,"median":12.460123,"eighty":14.142919,"marketCap":53620719300},{"date":"2022-03-25","current":13.191287,"twenty":10.628297,"median":12.470365,"eighty":14.142919,"marketCap":53754493063},{"date":"2022-04-01","current":13.113329,"twenty":10.628297,"median":12.485805,"eighty":14.142919,"marketCap":53436814877},{"date":"2022-04-08","current":12.957413,"twenty":10.628297,"median":12.505409,"eighty":14.142919,"marketCap":52801458505},{"date":"2022-04-14","current":12.620964,"twenty":10.628297,"median":12.526747,"eighty":14.142919,"marketCap":51430426334},{"date":"2022-04-22","current":12.780248,"twenty":10.628242,"median":12.538654,"eighty":14.143483,"marketCap":52079511117},{"date":"2022-04-29","current":12.324127,"twenty":10.628242,"median":12.543002,"eighty":14.143483,"marketCap":50220815546},{"date":"2022-05-06","current":12.147422,"twenty":10.62813,"median":12.552733,"eighty":14.144611,"marketCap":49500743832},{"date":"2022-05-13","current":11.707715,"twenty":10.62813,"median":12.552733,"eighty":14.144611,"marketCap":47708937476},{"date":"2022-05-20","current":12.400277,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":49266301879},{"date":"2022-05-27","current":12.383418,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":49199318464},{"date":"2022-06-03","current":12.189532,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":48429009189},{"date":"2022-06-10","current":11.667049,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":46353184870},{"date":"2022-06-17","current":11.308776,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44929766982},{"date":"2022-06-24","current":11.127532,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44209684992},{"date":"2022-07-01","current":11.022158,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":43791032672},{"date":"2022-07-08","current":11.131747,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44226431084},{"date":"2022-07-15","current":10.975793,"twenty":10.62191,"median":12.553214,"eighty":14.145022,"marketCap":43606825651},{"date":"2022-07-22","current":11.574319,"twenty":10.62191,"median":12.552733,"eighty":14.145022,"marketCap":45984770828},{"date":"2022-07-29","current":11.612254,"twenty":10.62191,"median":12.539578,"eighty":14.145022,"marketCap":46135485664},{"date":"2022-08-05","current":11.40884,"twenty":10.62191,"median":12.539578,"eighty":14.145022,"marketCap":46570886857},{"date":"2022-09-02","current":11.097056,"twenty":10.606279,"median":12.558363,"eighty":14.156045,"marketCap":45298183729},{"date":"2022-09-23","current":11.133978,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":45448898573},{"date":"2022-09-30","current":10.731941,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43807781380},{"date":"2022-10-07","current":10.953471,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":44712070446},{"date":"2022-10-14","current":10.772965,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43975242318},{"date":"2022-10-21","current":10.662199,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43523097786},{"date":"2022-10-28","current":11.101159,"twenty":10.592208,"median":12.596535,"eighty":14.161678,"marketCap":45314929822},{"date":"2022-11-04","current":11.650883,"twenty":10.592208,"median":12.558281,"eighty":14.161678,"marketCap":47558906392},{"date":"2022-11-11","current":11.128853,"twenty":10.592208,"median":12.538654,"eighty":14.161678,"marketCap":49400976710},{"date":"2022-11-18","current":11.41179,"twenty":10.592208,"median":12.499334,"eighty":14.161678,"marketCap":50656933745},{"date":"2022-11-25","current":11.41179,"twenty":10.592208,"median":12.465773,"eighty":14.161678,"marketCap":50656933745},{"date":"2022-12-02","current":11.660774,"twenty":10.592208,"median":12.428719,"eighty":14.161678,"marketCap":51762175935},{"date":"2022-12-09","current":11.713589,"twenty":10.592208,"median":12.423532,"eighty":14.161678,"marketCap":51996621249},{"date":"2022-12-16","current":11.589097,"twenty":10.590569,"median":12.415689,"eighty":14.161296,"marketCap":51444000153},{"date":"2022-12-23","current":11.657002,"twenty":10.590569,"median":12.397596,"eighty":14.161296,"marketCap":51745429842},{"date":"2022-12-30","current":11.581552,"twenty":10.589799,"median":12.388644,"eighty":14.161423,"marketCap":51410507966},{"date":"2023-01-06","current":11.634367,"twenty":10.589028,"median":12.383418,"eighty":14.154439,"marketCap":51644953279},{"date":"2023-01-13","current":11.517419,"twenty":10.588258,"median":12.371906,"eighty":14.140207,"marketCap":51125824371},{"date":"2023-01-20","current":11.091128,"twenty":10.588258,"median":12.366515,"eighty":14.105185,"marketCap":49233515772},{"date":"2023-01-27","current":11.389155,"twenty":10.587481,"median":12.363739,"eighty":14.090674,"marketCap":50556457182},{"date":"2023-02-03","current":11.377837,"twenty":10.587481,"median":12.350334,"eighty":14.059123,"marketCap":50506218900},{"date":"2023-02-10","current":11.524964,"twenty":10.587475,"median":12.340536,"eighty":14.043304,"marketCap":51159316559},{"date":"2023-02-17","current":11.687181,"twenty":10.587475,"median":12.324127,"eighty":14.030962,"marketCap":51879398592},{"date":"2023-02-24","current":10.930918,"twenty":10.587475,"median":12.315979,"eighty":14.009098,"marketCap":49987089993},{"date":"2023-03-03","current":10.817398,"twenty":10.587464,"median":12.296383,"eighty":13.98908,"marketCap":49467961085},{"date":"2023-03-17","current":10.45531,"twenty":10.555212,"median":12.279835,"eighty":13.894255,"marketCap":47812131938},{"date":"2023-03-24","current":10.730064,"twenty":10.551261,"median":12.269947,"eighty":13.742423,"marketCap":49068582497},{"date":"2023-03-31","current":10.902243,"twenty":10.551261,"median":12.247583,"eighty":13.691595,"marketCap":49855958181},{"date":"2023-04-06","current":10.924224,"twenty":10.551261,"median":12.241977,"eighty":13.673637,"marketCap":49956474225},{"date":"2023-04-13","current":10.971848,"twenty":10.547991,"median":12.224623,"eighty":13.613061,"marketCap":50174258989},{"date":"2023-04-21","current":10.891158,"twenty":10.546355,"median":12.185317,"eighty":13.555709,"marketCap":49805263646},{"date":"2023-04-28","current":10.351919,"twenty":10.540632,"median":12.14951,"eighty":13.482031,"marketCap":47339324354},{"date":"2023-05-05","current":9.067883,"twenty":10.531012,"median":12.116286,"eighty":13.442395,"marketCap":46953497118},{"date":"2023-05-12","current":8.994831,"twenty":10.499633,"median":12.096734,"eighty":13.398823,"marketCap":46575234726},{"date":"2023-05-19","current":9.032148,"twenty":10.489147,"median":12.06757,"eighty":13.368471,"marketCap":46768463773},{"date":"2023-05-26","current":9.107916,"twenty":10.448473,"median":12.027705,"eighty":13.351008,"marketCap":47160790587},{"date":"2023-06-01","current":9.012472,"twenty":10.439432,"median":12.01672,"eighty":13.338445,"marketCap":46666578950},{"date":"2023-06-09","current":9.114106,"twenty":10.420675,"median":11.997203,"eighty":13.294073,"marketCap":47192838809},{"date":"2023-06-16","current":9.047431,"twenty":10.376976,"median":11.959233,"eighty":13.278908,"marketCap":46847596797},{"date":"2023-06-23","current":9.054803,"twenty":10.359654,"median":11.931193,"eighty":13.272411,"marketCap":46885770779},{"date":"2023-06-30","current":9.05687,"twenty":10.348936,"median":11.922424,"eighty":13.257674,"marketCap":46896473680},{"date":"2023-07-07","current":8.860508,"twenty":10.33222,"median":11.895397,"eighty":13.24251,"marketCap":45879712444},{"date":"2023-07-14","current":8.998399,"twenty":10.290292,"median":11.875217,"eighty":13.219347,"marketCap":46593711249},{"date":"2023-07-21","current":9.253833,"twenty":10.262852,"median":11.846516,"eighty":13.21074,"marketCap":47916349837},{"date":"2023-07-28","current":9.131472,"twenty":10.215282,"median":11.820514,"eighty":13.191287,"marketCap":50040464853},{"date":"2023-08-03","current":9.108519,"twenty":10.14579,"median":11.809252,"eighty":13.187061,"marketCap":49914685909},{"date":"2023-08-10","current":8.912265,"twenty":10.048799,"median":11.795314,"eighty":13.167551,"marketCap":48839209710},{"date":"2023-08-17","current":8.584353,"twenty":9.981462,"median":11.764997,"eighty":13.15614,"marketCap":47042255346},{"date":"2023-09-11","current":8.673484,"twenty":9.705034,"median":11.711346,"eighty":13.099814,"marketCap":47530689665},{"date":"2024-01-15","current":8.668498,"twenty":9.119133,"median":11.528737,"eighty":13.03421,"marketCap":47329997098},{"date":"2024-01-22","current":8.530659,"twenty":9.111265,"median":11.517419,"eighty":13.027165,"marketCap":46577399971},{"date":"2024-03-15","current":8.469079,"twenty":9.094467,"median":11.388328,"eighty":13.017529,"marketCap":48366908695},{"date":"2024-03-22","current":8.524475,"twenty":9.075156,"median":11.373191,"eighty":13.017529,"marketCap":48683278242},{"date":"2024-03-28","current":8.594853,"twenty":9.063318,"median":11.358975,"eighty":13.017529,"marketCap":49085204171},{"date":"2024-04-05","current":8.621244,"twenty":9.049403,"median":11.317342,"eighty":13.004257,"marketCap":49235926395},{"date":"2024-04-12","current":8.671095,"twenty":9.035029,"median":11.293973,"eighty":12.957643,"marketCap":49520623929},{"date":"2024-04-19","current":8.776685,"twenty":9.019364,"median":11.272207,"eighty":12.937459,"marketCap":50123650501},{"date":"2024-04-26","current":8.917441,"twenty":9.012771,"median":11.220262,"eighty":12.901634,"marketCap":50927504569},{"date":"2024-05-03","current":8.987819,"twenty":9.000721,"median":11.189984,"eighty":12.857325,"marketCap":51329431603},{"date":"2024-05-10","current":8.934324,"twenty":8.988699,"median":11.144392,"eighty":12.855493,"marketCap":50809499147},{"date":"2024-05-17","current":8.912816,"twenty":8.968024,"median":11.1303,"eighty":12.855493,"marketCap":50687186860},{"date":"2024-05-24","current":8.994809,"twenty":8.965943,"median":11.110672,"eighty":12.855859,"marketCap":51153481325},{"date":"2024-05-31","current":9.064714,"twenty":8.965943,"median":11.06472,"eighty":12.855859,"marketCap":51551031135},{"date":"2024-06-07","current":9.055125,"twenty":8.965943,"median":11.024999,"eighty":12.855859,"marketCap":51496496384},{"date":"2024-06-14","current":8.998591,"twenty":8.965943,"median":11.013211,"eighty":12.855859,"marketCap":51174986253},{"date":"2024-06-21","current":8.997989,"twenty":8.964814,"median":11.000315,"eighty":12.852398,"marketCap":51171562413},{"date":"2024-06-28","current":9.220762,"twenty":8.964814,"median":10.978213,"eighty":12.844206,"marketCap":52438473897},{"date":"2024-07-05","current":9.564306,"twenty":8.964814,"median":10.969784,"eighty":12.796693,"marketCap":54392207155},{"date":"2024-07-12","current":9.72535,"twenty":8.964814,"median":10.95268,"eighty":12.775321,"marketCap":55308063660},{"date":"2024-07-19","current":9.601117,"twenty":8.964814,"median":10.940135,"eighty":12.740855,"marketCap":54601553223},{"date":"2024-07-26","current":9.474593,"twenty":8.964814,"median":10.927201,"eighty":12.687677,"marketCap":53882010842},{"date":"2024-08-02","current":9.34733,"twenty":8.964814,"median":10.906662,"eighty":12.639833,"marketCap":53261087244},{"date":"2024-08-08","current":8.809482,"twenty":8.951758,"median":10.906662,"eighty":12.639833,"marketCap":50196431220},{"date":"2024-08-16","current":8.935602,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":50915061360},{"date":"2024-08-23","current":9.037773,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":51497229231},{"date":"2024-08-30","current":9.216113,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":52513409999},{"date":"2024-09-06","current":9.235892,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":52626111006},{"date":"2024-09-13","current":9.522799,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54260907892},{"date":"2024-09-20","current":9.668765,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":55092623479},{"date":"2024-09-27","current":9.456634,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53883902330},{"date":"2024-10-04","current":9.350347,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53278279235},{"date":"2024-10-11","current":9.33767,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53206042980},{"date":"2024-10-18","current":9.565602,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54504799792},{"date":"2024-10-25","current":9.532687,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54317249011},{"date":"2024-11-01","current":9.41826,"twenty":8.936328,"median":10.906403,"eighty":12.642812,"marketCap":53665247825},{"date":"2024-11-08","current":10.47158,"twenty":8.936328,"median":10.902162,"eighty":12.642812,"marketCap":59667062146},{"date":"2024-11-15","current":10.261904,"twenty":8.936328,"median":10.886481,"eighty":12.642812,"marketCap":60801782959},{"date":"2024-11-22","current":10.277801,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":60895968107},{"date":"2024-11-29","current":10.257671,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":60776698958},{"date":"2024-12-06","current":10.40437,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":61645892673},{"date":"2024-12-13","current":10.536964,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":62431510068},{"date":"2024-12-20","current":10.110971,"twenty":8.936328,"median":10.858283,"eighty":12.642812,"marketCap":59907505244},{"date":"2024-12-27","current":10.161752,"twenty":8.936328,"median":10.858283,"eighty":12.642812,"marketCap":60208379991},{"date":"2025-01-03","current":10.319736,"twenty":8.936328,"median":10.857679,"eighty":12.642812,"marketCap":61144434760},{"date":"2025-01-10","current":10.387443,"twenty":8.936328,"median":10.826296,"eighty":12.642812,"marketCap":61545601090},{"date":"2025-01-17","current":10.446687,"twenty":8.936328,"median":10.797579,"eighty":12.642812,"marketCap":61896621629},{"date":"2025-01-24","current":10.508752,"twenty":8.936328,"median":10.772965,"eighty":12.642812,"marketCap":62264357431},{"date":"2025-01-31","current":10.582102,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":62698954288},{"date":"2025-02-07","current":10.545427,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":62481655860},{"date":"2025-02-14","current":10.737265,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":63618293794},{"date":"2025-02-21","current":10.612603,"twenty":8.935965,"median":10.781232,"eighty":12.645791,"marketCap":64153182234},{"date":"2025-02-28","current":10.56283,"twenty":8.935965,"median":10.781232,"eighty":12.645791,"marketCap":63852307486},{"date":"2025-03-07","current":10.681731,"twenty":8.935602,"median":10.784777,"eighty":12.64877,"marketCap":64571063827},{"date":"2025-03-13","current":10.197832,"twenty":8.943832,"median":10.784777,"eighty":12.64877,"marketCap":61645892673}],"customCompares":[{"symbol":"U11.SI","name":"UOB","items":[{"date":"2020-03-20","value":7.747266,"marketCap":31616600017},{"date":"2020-03-27","value":8.257033,"marketCap":33696959487},{"date":"2020-04-03","value":7.680961,"marketCap":31346008826},{"date":"2020-04-09","value":7.74294,"marketCap":33630265852},{"date":"2020-04-17","value":7.685357,"marketCap":33380164717},{"date":"2020-04-24","value":7.51146,"marketCap":32624871681},{"date":"2020-04-30","value":7.810997,"marketCap":33925863496},{"date":"2020-05-08","value":7.997068,"marketCap":33158611913},{"date":"2020-05-15","value":7.811008,"marketCap":32387143566},{"date":"2020-05-22","value":7.835166,"marketCap":32487309989},{"date":"2020-05-29","value":7.851271,"marketCap":32554087605},{"date":"2020-06-05","value":8.857845,"marketCap":36727688580},{"date":"2020-06-12","value":8.970581,"marketCap":37195131889},{"date":"2020-06-19","value":8.366637,"marketCap":34690971304},{"date":"2020-06-26","value":8.193506,"marketCap":33973111936},{"date":"2020-07-03","value":8.394821,"marketCap":34807832131},{"date":"2020-07-10","value":8.455215,"marketCap":35058248190},{"date":"2020-07-17","value":8.278058,"marketCap":34323694418},{"date":"2020-07-24","value":8.145191,"marketCap":33772779089},{"date":"2020-07-30","value":7.806982,"marketCap":32370449162},{"date":"2020-08-07","value":8.876853,"marketCap":32687642836},{"date":"2020-08-14","value":9.099001,"marketCap":33505668627},{"date":"2020-08-21","value":9.030996,"marketCap":33255252568},{"date":"2020-08-28","value":8.913122,"marketCap":32821198067},{"date":"2020-09-04","value":8.817915,"marketCap":32470615585},{"date":"2020-09-11","value":8.795247,"marketCap":32387143566},{"date":"2020-09-18","value":8.709108,"marketCap":32069949891},{"date":"2020-09-25","value":8.659238,"marketCap":31886311449},{"date":"2020-10-02","value":8.799781,"marketCap":32403837969},{"date":"2020-10-09","value":8.817915,"marketCap":32470615585},{"date":"2020-10-16","value":8.921842,"marketCap":32853307771},{"date":"2020-10-23","value":9.140336,"marketCap":33657878573},{"date":"2020-10-30","value":8.644172,"marketCap":31830832376},{"date":"2020-11-06","value":9.308758,"marketCap":34278068567},{"date":"2020-11-13","value":11.137087,"marketCap":35987781522},{"date":"2020-11-20","value":11.81662,"marketCap":38183589338},{"date":"2020-11-27","value":11.961864,"marketCap":38652922306},{"date":"2020-12-04","value":11.956677,"marketCap":38636160414},{"date":"2020-12-11","value":11.811433,"marketCap":38166827446},{"date":"2020-12-18","value":11.769935,"marketCap":38032732312},{"date":"2020-12-23","value":11.738811,"marketCap":37932160962},{"date":"2020-12-30","value":11.801059,"marketCap":38133303663},{"date":"2021-01-08","value":12.553214,"marketCap":40563777962},{"date":"2021-01-15","value":12.433907,"marketCap":40178254452},{"date":"2021-01-22","value":12.29385,"marketCap":39725683376},{"date":"2021-01-29","value":12.127857,"marketCap":39189302841},{"date":"2021-02-05","value":12.210854,"marketCap":39457493108},{"date":"2021-02-11","value":12.418345,"marketCap":40127968777},{"date":"2021-02-19","value":12.241977,"marketCap":39558064459},{"date":"2021-02-26","value":14.162974,"marketCap":41285068795},{"date":"2021-03-05","value":14.604849,"marketCap":42573136176},{"date":"2021-03-11","value":14.547463,"marketCap":42405854698},{"date":"2021-03-19","value":14.673713,"marketCap":42773873950},{"date":"2021-03-25","value":14.834395,"marketCap":43242262088},{"date":"2021-04-01","value":14.805702,"marketCap":43158621349},{"date":"2021-04-09","value":14.960645,"marketCap":43610281340},{"date":"2021-04-16","value":15.000816,"marketCap":43727378375},{"date":"2021-04-23","value":15.121327,"marketCap":44078669479},{"date":"2021-04-30","value":15.277921,"marketCap":44535139528},{"date":"2021-05-07","value":15.272175,"marketCap":44518390698},{"date":"2021-05-14","value":14.576941,"marketCap":42491782242},{"date":"2021-05-21","value":13.986474,"marketCap":42910502998},{"date":"2021-05-28","value":14.346782,"marketCap":44015925791},{"date":"2021-06-04","value":14.248516,"marketCap":43714446848},{"date":"2021-06-10","value":14.248516,"marketCap":43714446848},{"date":"2021-06-18","value":14.106577,"marketCap":43278977262},{"date":"2021-06-25","value":14.019229,"marketCap":43010995979},{"date":"2021-07-01","value":14.155601,"marketCap":43429383976},{"date":"2021-07-09","value":14.144611,"marketCap":43395665510},{"date":"2021-07-16","value":14.336942,"marketCap":43985738662},{"date":"2021-07-23","value":14.292981,"marketCap":43850864798},{"date":"2021-07-29","value":14.441351,"marketCap":44306064087},{"date":"2021-08-06","value":13.258783,"marketCap":44655580700},{"date":"2021-08-13","value":13.393213,"marketCap":45108341000},{"date":"2021-08-20","value":12.875408,"marketCap":43364375400},{"date":"2021-08-27","value":12.783596,"marketCap":43055150993},{"date":"2021-09-03","value":12.721655,"marketCap":42846533518},{"date":"2021-09-10","value":12.809043,"marketCap":43140856550},{"date":"2021-09-17","value":12.817343,"marketCap":43168812869},{"date":"2021-09-24","value":12.633875,"marketCap":42550891606},{"date":"2021-10-01","value":12.745537,"marketCap":42926968155},{"date":"2021-10-08","value":13.070938,"marketCap":44022919244},{"date":"2021-10-15","value":13.279184,"marketCap":44724291144},{"date":"2021-10-21","value":13.319918,"marketCap":44861483540},{"date":"2021-10-29","value":13.295067,"marketCap":44777786742},{"date":"2021-11-05","value":13.712557,"marketCap":46183892943},{"date":"2021-11-12","value":12.316209,"marketCap":46136518944},{"date":"2021-11-19","value":12.340357,"marketCap":46226978061},{"date":"2021-11-26","value":12.106026,"marketCap":45349172965},{"date":"2021-12-03","value":11.75072,"marketCap":44018198442},{"date":"2021-12-10","value":11.953511,"marketCap":44777852576},{"date":"2021-12-17","value":12.029392,"marketCap":45062103320},{"date":"2021-12-24","value":12.002611,"marketCap":44961779528},{"date":"2021-12-31","value":12.007074,"marketCap":44978500160},{"date":"2022-01-07","value":12.627514,"marketCap":47302668012},{"date":"2022-01-14","value":13.359544,"marketCap":50044851665},{"date":"2022-01-21","value":13.555942,"marketCap":50780559475},{"date":"2022-01-28","value":13.368471,"marketCap":50078292929},{"date":"2022-02-04","value":13.971057,"marketCap":52335578253},{"date":"2022-02-11","value":14.551324,"marketCap":54509260417},{"date":"2022-02-18","value":13.363611,"marketCap":54456714300},{"date":"2022-02-25","value":12.543002,"marketCap":51112734300},{"date":"2022-03-04","value":12.116286,"marketCap":49373864700},{"date":"2022-03-11","value":12.358365,"marketCap":50360338800},{"date":"2022-03-18","value":13.158459,"marketCap":53620719300},{"date":"2022-03-25","value":13.191287,"marketCap":53754493063},{"date":"2022-04-01","value":13.113329,"marketCap":53436814877},{"date":"2022-04-08","value":12.957413,"marketCap":52801458505},{"date":"2022-04-14","value":12.620964,"marketCap":51430426334},{"date":"2022-04-22","value":12.780248,"marketCap":52079511117},{"date":"2022-04-29","value":12.324127,"marketCap":50220815546},{"date":"2022-05-06","value":12.147422,"marketCap":49500743832},{"date":"2022-05-13","value":11.707715,"marketCap":47708937476},{"date":"2022-05-20","value":12.400277,"marketCap":49266301879},{"date":"2022-05-27","value":12.383418,"marketCap":49199318464},{"date":"2022-06-03","value":12.189532,"marketCap":48429009189},{"date":"2022-06-10","value":11.667049,"marketCap":46353184870},{"date":"2022-06-17","value":11.308776,"marketCap":44929766982},{"date":"2022-06-24","value":11.127532,"marketCap":44209684992},{"date":"2022-07-01","value":11.022158,"marketCap":43791032672},{"date":"2022-07-08","value":11.131747,"marketCap":44226431084},{"date":"2022-07-15","value":10.975793,"marketCap":43606825651},{"date":"2022-07-22","value":11.574319,"marketCap":45984770828},{"date":"2022-07-29","value":11.612254,"marketCap":46135485664},{"date":"2022-08-05","value":11.40884,"marketCap":46570886857},{"date":"2022-09-02","value":11.097056,"marketCap":45298183729},{"date":"2022-09-23","value":11.133978,"marketCap":45448898573},{"date":"2022-09-30","value":10.731941,"marketCap":43807781380},{"date":"2022-10-07","value":10.953471,"marketCap":44712070446},{"date":"2022-10-14","value":10.772965,"marketCap":43975242318},{"date":"2022-10-21","value":10.662199,"marketCap":43523097786},{"date":"2022-10-28","value":11.101159,"marketCap":45314929822},{"date":"2022-11-04","value":11.650883,"marketCap":47558906392},{"date":"2022-11-11","value":11.128853,"marketCap":49400976710},{"date":"2022-11-18","value":11.41179,"marketCap":50656933745},{"date":"2022-11-25","value":11.41179,"marketCap":50656933745},{"date":"2022-12-02","value":11.660774,"marketCap":51762175935},{"date":"2022-12-09","value":11.713589,"marketCap":51996621249},{"date":"2022-12-16","value":11.589097,"marketCap":51444000153},{"date":"2022-12-23","value":11.657002,"marketCap":51745429842},{"date":"2022-12-30","value":11.581552,"marketCap":51410507966},{"date":"2023-01-06","value":11.634367,"marketCap":51644953279},{"date":"2023-01-13","value":11.517419,"marketCap":51125824371},{"date":"2023-01-20","value":11.091128,"marketCap":49233515772},{"date":"2023-01-27","value":11.389155,"marketCap":50556457182},{"date":"2023-02-03","value":11.377837,"marketCap":50506218900},{"date":"2023-02-10","value":11.524964,"marketCap":51159316559},{"date":"2023-02-17","value":11.687181,"marketCap":51879398592},{"date":"2023-02-24","value":10.930918,"marketCap":49987089993},{"date":"2023-03-03","value":10.817398,"marketCap":49467961085},{"date":"2023-03-17","value":10.45531,"marketCap":47812131938},{"date":"2023-03-24","value":10.730064,"marketCap":49068582497},{"date":"2023-03-31","value":10.902243,"marketCap":49855958181},{"date":"2023-04-06","value":10.924224,"marketCap":49956474225},{"date":"2023-04-13","value":10.971848,"marketCap":50174258989},{"date":"2023-04-21","value":10.891158,"marketCap":49805263646},{"date":"2023-04-28","value":10.351919,"marketCap":47339324354},{"date":"2023-05-05","value":9.067883,"marketCap":46953497118},{"date":"2023-05-12","value":8.994831,"marketCap":46575234726},{"date":"2023-05-19","value":9.032148,"marketCap":46768463773},{"date":"2023-05-26","value":9.107916,"marketCap":47160790587},{"date":"2023-06-01","value":9.012472,"marketCap":46666578950},{"date":"2023-06-09","value":9.114106,"marketCap":47192838809},{"date":"2023-06-16","value":9.047431,"marketCap":46847596797},{"date":"2023-06-23","value":9.054803,"marketCap":46885770779},{"date":"2023-06-30","value":9.05687,"marketCap":46896473680},{"date":"2023-07-07","value":8.860508,"marketCap":45879712444},{"date":"2023-07-14","value":8.998399,"marketCap":46593711249},{"date":"2023-07-21","value":9.253833,"marketCap":47916349837},{"date":"2023-07-28","value":9.131472,"marketCap":50040464853},{"date":"2023-08-03","value":9.108519,"marketCap":49914685909},{"date":"2023-08-10","value":8.912265,"marketCap":48839209710},{"date":"2023-08-17","value":8.584353,"marketCap":47042255346},{"date":"2023-09-11","value":8.673484,"marketCap":47530689665},{"date":"2024-01-15","value":8.668498,"marketCap":47329997098},{"date":"2024-01-22","value":8.530659,"marketCap":46577399971},{"date":"2024-03-15","value":8.469079,"marketCap":48366908695},{"date":"2024-03-22","value":8.524475,"marketCap":48683278242},{"date":"2024-03-28","value":8.594853,"marketCap":49085204171},{"date":"2024-04-05","value":8.621244,"marketCap":49235926395},{"date":"2024-04-12","value":8.671095,"marketCap":49520623929},{"date":"2024-04-19","value":8.776685,"marketCap":50123650501},{"date":"2024-04-26","value":8.917441,"marketCap":50927504569},{"date":"2024-05-03","value":8.987819,"marketCap":51329431603},{"date":"2024-05-10","value":8.934324,"marketCap":50809499147},{"date":"2024-05-17","value":8.912816,"marketCap":50687186860},{"date":"2024-05-24","value":8.994809,"marketCap":51153481325},{"date":"2024-05-31","value":9.064714,"marketCap":51551031135},{"date":"2024-06-07","value":9.055125,"marketCap":51496496384},{"date":"2024-06-14","value":8.998591,"marketCap":51174986253},{"date":"2024-06-21","value":8.997989,"marketCap":51171562413},{"date":"2024-06-28","value":9.220762,"marketCap":52438473897},{"date":"2024-07-05","value":9.564306,"marketCap":54392207155},{"date":"2024-07-12","value":9.72535,"marketCap":55308063660},{"date":"2024-07-19","value":9.601117,"marketCap":54601553223},{"date":"2024-07-26","value":9.474593,"marketCap":53882010842},{"date":"2024-08-02","value":9.34733,"marketCap":53261087244},{"date":"2024-08-08","value":8.809482,"marketCap":50196431220},{"date":"2024-08-16","value":8.935602,"marketCap":50915061360},{"date":"2024-08-23","value":9.037773,"marketCap":51497229231},{"date":"2024-08-30","value":9.216113,"marketCap":52513409999},{"date":"2024-09-06","value":9.235892,"marketCap":52626111006},{"date":"2024-09-13","value":9.522799,"marketCap":54260907892},{"date":"2024-09-20","value":9.668765,"marketCap":55092623479},{"date":"2024-09-27","value":9.456634,"marketCap":53883902330},{"date":"2024-10-04","value":9.350347,"marketCap":53278279235},{"date":"2024-10-11","value":9.33767,"marketCap":53206042980},{"date":"2024-10-18","value":9.565602,"marketCap":54504799792},{"date":"2024-10-25","value":9.532687,"marketCap":54317249011},{"date":"2024-11-01","value":9.41826,"marketCap":53665247825},{"date":"2024-11-08","value":10.47158,"marketCap":59667062146},{"date":"2024-11-15","value":10.261904,"marketCap":60801782959},{"date":"2024-11-22","value":10.277801,"marketCap":60895968107},{"date":"2024-11-29","value":10.257671,"marketCap":60776698958},{"date":"2024-12-06","value":10.40437,"marketCap":61645892673},{"date":"2024-12-13","value":10.536964,"marketCap":62431510068},{"date":"2024-12-20","value":10.110971,"marketCap":59907505244},{"date":"2024-12-27","value":10.161752,"marketCap":60208379991},{"date":"2025-01-03","value":10.319736,"marketCap":61144434760},{"date":"2025-01-10","value":10.387443,"marketCap":61545601090},{"date":"2025-01-17","value":10.446687,"marketCap":61896621629},{"date":"2025-01-24","value":10.508752,"marketCap":62264357431},{"date":"2025-01-31","value":10.582102,"marketCap":62698954288},{"date":"2025-02-07","value":10.545427,"marketCap":62481655860},{"date":"2025-02-14","value":10.737265,"marketCap":63618293794},{"date":"2025-02-21","value":10.612603,"marketCap":64153182234},{"date":"2025-02-28","value":10.56283,"marketCap":63852307486},{"date":"2025-03-07","value":10.681731,"marketCap":64571063827},{"date":"2025-03-13","value":10.197832,"marketCap":61645892673}]},{"symbol":"HBND.SI","name":"Bank of CN HK SDR 1to1","items":[{"date":"2024-11-01","value":5.653003,"marketCap":244522601462.55},{"date":"2024-11-08","value":5.650048,"marketCap":244611601342.91},{"date":"2024-11-15","value":5.621367,"marketCap":242743324470.08},{"date":"2024-11-22","value":5.651524,"marketCap":243245325992.35},{"date":"2024-11-29","value":5.741644,"marketCap":247779648697.59},{"date":"2024-12-06","value":5.855306,"marketCap":251477744044.71},{"date":"2024-12-13","value":5.953927,"marketCap":256597379541.28},{"date":"2024-12-20","value":6.03963,"marketCap":262118611750.13},{"date":"2024-12-27","value":6.287154,"marketCap":272526811939.52},{"date":"2025-01-03","value":6.156498,"marketCap":268877499963.66},{"date":"2025-01-10","value":6.249614,"marketCap":271677335675.69},{"date":"2025-01-17","value":6.247859,"marketCap":271039607435.12},{"date":"2025-01-24","value":6.179434,"marketCap":267685291345.89},{"date":"2025-01-31","value":6.278389,"marketCap":271967324510.23},{"date":"2025-02-07","value":6.150777,"marketCap":265445533162.36},{"date":"2025-02-14","value":6.367296,"marketCap":274938023632.29},{"date":"2025-02-21","value":6.40081,"marketCap":274284646068.5},{"date":"2025-02-28","value":6.370702,"marketCap":274458790037.65},{"date":"2025-03-07","value":6.434258,"marketCap":275089818340.75},{"date":"2025-03-13","value":6.334106,"marketCap":271296906330.23}]},{"symbol":"HSHD.SI","name":"HSBC HK SDR 5to1","items":[{"date":"2024-11-01","value":6.918678,"marketCap":215933964093.74},{"date":"2024-11-08","value":6.719378,"marketCap":211545293456.05},{"date":"2024-11-15","value":6.869229,"marketCap":217519424301.53},{"date":"2024-11-22","value":6.905508,"marketCap":218110885468.71},{"date":"2024-11-29","value":6.979614,"marketCap":221182877303.66},{"date":"2024-12-06","value":7.124753,"marketCap":225175292530.47},{"date":"2024-12-13","value":7.336894,"marketCap":232723201252.94},{"date":"2024-12-20","value":7.142064,"marketCap":229262010751.39},{"date":"2024-12-27","value":7.284741,"marketCap":233609886371.29},{"date":"2025-01-03","value":7.250747,"marketCap":234316476277.64},{"date":"2025-01-10","value":7.34207,"marketCap":237224405265.32},{"date":"2025-01-17","value":7.507754,"marketCap":242076270445.41},{"date":"2025-01-24","value":7.522674,"marketCap":240744732342.73},{"date":"2025-01-31","value":7.851773,"marketCap":250003683705.21},{"date":"2025-02-07","value":7.912895,"marketCap":252304663752.34},{"date":"2025-02-14","value":8.037563,"marketCap":257142807650.05},{"date":"2025-02-21","value":8.299606,"marketCap":265780207973.79},{"date":"2025-02-28","value":8.731849,"marketCap":282063440825.86},{"date":"2025-03-07","value":8.381159,"marketCap":267459305915.33},{"date":"2025-03-13","value":8.202484,"marketCap":261875441774.41}]},{"symbol":"D05.SI","name":"DBS Group Holdings","items":[{"date":"2020-03-20","value":7.218164,"marketCap":46131283841},{"date":"2020-03-27","value":7.604096,"marketCap":48597779396},{"date":"2020-04-03","value":7.119405,"marketCap":45500115297},{"date":"2020-04-09","value":7.604096,"marketCap":48597779396},{"date":"2020-04-17","value":7.659717,"marketCap":48953249047},{"date":"2020-04-24","value":7.417371,"marketCap":47404416997},{"date":"2020-04-30","value":8.582526,"marketCap":50679815922},{"date":"2020-05-08","value":8.47073,"marketCap":50019657999},{"date":"2020-05-15","value":8.169739,"marketCap":48242309746},{"date":"2020-05-22","value":8.247137,"marketCap":48699342154},{"date":"2020-05-29","value":8.371833,"marketCap":49435672144},{"date":"2020-06-05","value":9.580094,"marketCap":56570455849},{"date":"2020-06-12","value":9.429599,"marketCap":55681781722},{"date":"2020-06-19","value":9.09851,"marketCap":53726698643},{"date":"2020-06-26","value":8.952314,"marketCap":52863415205},{"date":"2020-07-03","value":9.274804,"marketCap":54767716906},{"date":"2020-07-10","value":9.309203,"marketCap":54970842421},{"date":"2020-07-17","value":9.193106,"marketCap":54285293808},{"date":"2020-07-24","value":8.874917,"marketCap":52406382797},{"date":"2020-07-30","value":8.500829,"marketCap":50197392825},{"date":"2020-08-07","value":9.42599,"marketCap":52304820040},{"date":"2020-08-14","value":9.641049,"marketCap":53498182439},{"date":"2020-08-21","value":9.485475,"marketCap":52634899001},{"date":"2020-08-28","value":9.499202,"marketCap":52711071069},{"date":"2020-09-04","value":9.462817,"marketCap":52509170679},{"date":"2020-09-11","value":9.385028,"marketCap":52077518889},{"date":"2020-09-18","value":9.17454,"marketCap":50909519928},{"date":"2020-09-25","value":9.156236,"marketCap":50807954801},{"date":"2020-10-02","value":9.320966,"marketCap":51722040945},{"date":"2020-10-09","value":9.640408,"marketCap":53494625914},{"date":"2020-10-16","value":9.796159,"marketCap":54358889045},{"date":"2020-10-23","value":9.869436,"marketCap":54765500650},{"date":"2020-10-30","value":9.319862,"marketCap":51715913607},{"date":"2020-11-06","value":10.955404,"marketCap":57154343834},{"date":"2020-11-13","value":11.632517,"marketCap":60686840785},{"date":"2020-11-20","value":11.983246,"marketCap":62516594778},{"date":"2020-11-27","value":12.50934,"marketCap":65261225768},{"date":"2020-12-04","value":12.499597,"marketCap":65210399269},{"date":"2020-12-11","value":12.207323,"marketCap":63685604274},{"date":"2020-12-18","value":12.221937,"marketCap":63761844024},{"date":"2020-12-24","value":12.260907,"marketCap":63965150023},{"date":"2020-12-30","value":12.290134,"marketCap":64117629522},{"date":"2021-01-08","value":13.408133,"marketCap":69950229528},{"date":"2021-01-15","value":13.129408,"marketCap":68496121912},{"date":"2021-01-22","value":12.796894,"marketCap":66761397036},{"date":"2021-01-29","value":12.312793,"marketCap":64235841703},{"date":"2021-02-05","value":12.361692,"marketCap":64490948303},{"date":"2021-02-11","value":14.087342,"marketCap":66506343802},{"date":"2021-02-19","value":13.855919,"marketCap":65413792020},{"date":"2021-02-26","value":14.424192,"marketCap":68096612582},{"date":"2021-03-05","value":14.992714,"marketCap":70780600691},{"date":"2021-03-12","value":15.214708,"marketCap":71828634143},{"date":"2021-03-19","value":15.43709,"marketCap":72878502270},{"date":"2021-03-26","value":15.480407,"marketCap":73083001750},{"date":"2021-04-01","value":15.702407,"marketCap":74131061587},{"date":"2021-04-09","value":15.513205,"marketCap":73237842152},{"date":"2021-04-16","value":15.702721,"marketCap":74132545285},{"date":"2021-04-23","value":15.675647,"marketCap":74004730551},{"date":"2021-04-30","value":16.195511,"marketCap":76459008283},{"date":"2021-05-07","value":13.716848,"marketCap":76334259033},{"date":"2021-05-14","value":13.45502,"marketCap":74877184930},{"date":"2021-05-21","value":13.703081,"marketCap":76257645151},{"date":"2021-05-28","value":14.002124,"marketCap":77921821864},{"date":"2021-06-04","value":13.679813,"marketCap":76128159407},{"date":"2021-06-10","value":13.762693,"marketCap":76589386896},{"date":"2021-06-18","value":13.70744,"marketCap":76281901904},{"date":"2021-06-25","value":13.592329,"marketCap":75641308169},{"date":"2021-07-01","value":13.849177,"marketCap":77070669102},{"date":"2021-07-08","value":13.632279,"marketCap":75863630965},{"date":"2021-07-16","value":13.89994,"marketCap":77353167389},{"date":"2021-07-23","value":13.941474,"marketCap":77584302352},{"date":"2021-07-30","value":14.033771,"marketCap":78097935601},{"date":"2021-08-05","value":14.21375,"marketCap":79099520438},{"date":"2021-08-13","value":13.214049,"marketCap":79561790363},{"date":"2021-08-20","value":12.864293,"marketCap":77455908546},{"date":"2021-08-27","value":12.838701,"marketCap":77301818542},{"date":"2021-09-03","value":12.847232,"marketCap":77353181877},{"date":"2021-09-10","value":12.98447,"marketCap":78179494597},{"date":"2021-09-17","value":12.903424,"marketCap":77691514835},{"date":"2021-09-24","value":12.51952,"marketCap":75380031749},{"date":"2021-10-01","value":12.783987,"marketCap":76972386763},{"date":"2021-10-07","value":12.993001,"marketCap":78230860888},{"date":"2021-10-15","value":12.971673,"marketCap":78102445161},{"date":"2021-10-22","value":13.38117,"marketCap":80568027119},{"date":"2021-10-29","value":13.44942,"marketCap":80978957446},{"date":"2021-11-05","value":13.773605,"marketCap":82930876496},{"date":"2021-11-12","value":12.809595,"marketCap":82288835252},{"date":"2021-11-19","value":12.985507,"marketCap":83418894163},{"date":"2021-11-26","value":12.621818,"marketCap":81082560317},{"date":"2021-12-03","value":12.581838,"marketCap":80825726107},{"date":"2021-12-10","value":12.753754,"marketCap":81930113213},{"date":"2021-12-17","value":12.969648,"marketCap":83317017951},{"date":"2021-12-24","value":13.037615,"marketCap":83753636109},{"date":"2021-12-31","value":13.057605,"marketCap":83882053214},{"date":"2022-01-07","value":13.74127,"marketCap":88273918217},{"date":"2022-01-14","value":14.344974,"marketCap":92152114799},{"date":"2022-01-21","value":14.213039,"marketCap":91304561903},{"date":"2022-01-28","value":13.921182,"marketCap":89429672165},{"date":"2022-02-04","value":14.372961,"marketCap":92331898746},{"date":"2022-02-11","value":14.892706,"marketCap":95670743485},{"date":"2022-02-18","value":13.766208,"marketCap":93679046397},{"date":"2022-02-25","value":13.21635,"marketCap":89937260935},{"date":"2022-03-04","value":12.327697,"marketCap":83889977296},{"date":"2022-03-11","value":12.577276,"marketCap":85588363339},{"date":"2022-03-18","value":13.144501,"marketCap":89448331620},{"date":"2022-03-25","value":13.462148,"marketCap":91609913857},{"date":"2022-04-01","value":13.443488,"marketCap":91482935095},{"date":"2022-04-08","value":12.99743,"marketCap":88447512666},{"date":"2022-04-14","value":12.660866,"marketCap":86157193019},{"date":"2022-04-22","value":12.721372,"marketCap":86568935877},{"date":"2022-04-29","value":12.827305,"marketCap":87289810391},{"date":"2022-05-06","value":12.900671,"marketCap":85105723673},{"date":"2022-05-13","value":12.182883,"marketCap":80370479296},{"date":"2022-05-20","value":12.17118,"marketCap":80293274224},{"date":"2022-05-27","value":12.13217,"marketCap":80035923986},{"date":"2022-06-03","value":12.09316,"marketCap":79778573749},{"date":"2022-06-10","value":11.753771,"marketCap":77539626679},{"date":"2022-06-17","value":11.660146,"marketCap":76921986108},{"date":"2022-06-24","value":11.628938,"marketCap":76716105917},{"date":"2022-07-01","value":11.504106,"marketCap":75892585156},{"date":"2022-07-08","value":11.714761,"marketCap":77282276441},{"date":"2022-07-15","value":11.574324,"marketCap":76355815584},{"date":"2022-07-22","value":12.194586,"marketCap":80447684367},{"date":"2022-07-29","value":12.276507,"marketCap":80988119867},{"date":"2022-08-05","value":12.810947,"marketCap":84513818126},{"date":"2022-09-02","value":12.439872,"marketCap":83459103546},{"date":"2022-09-15","value":12.808549,"marketCap":85932556255},{"date":"2022-09-23","value":12.812385,"marketCap":85958292271},{"date":"2022-09-30","value":12.808549,"marketCap":85932556255},{"date":"2022-10-07","value":12.839237,"marketCap":86138444380},{"date":"2022-10-14","value":12.693468,"marketCap":85160475785},{"date":"2022-10-21","value":12.424945,"marketCap":83358954690},{"date":"2022-10-28","value":12.958155,"marketCap":86936260865},{"date":"2022-11-04","value":12.244589,"marketCap":88712045945},{"date":"2022-11-11","value":12.358261,"marketCap":89535598446},{"date":"2022-11-18","value":12.624679,"marketCap":91465799620},{"date":"2022-11-25","value":12.344052,"marketCap":89432654383},{"date":"2022-12-02","value":12.244718,"marketCap":88712985287},{"date":"2022-12-09","value":12.808685,"marketCap":85933466166},{"date":"2022-12-16","value":12.981309,"marketCap":87091599133},{"date":"2022-12-23","value":13.05803,"marketCap":87606324896},{"date":"2022-12-30","value":13.011997,"marketCap":87297489438},{"date":"2023-01-06","value":13.222982,"marketCap":88712985287},{"date":"2023-01-13","value":13.357245,"marketCap":89613755373},{"date":"2023-01-20","value":13.253671,"marketCap":88918875592},{"date":"2023-01-27","value":13.798394,"marketCap":92573428511},{"date":"2023-02-03","value":12.610604,"marketCap":91363822968},{"date":"2023-02-10","value":12.798875,"marketCap":92727846240},{"date":"2023-02-17","value":11.006354,"marketCap":90175058296},{"date":"2023-02-24","value":10.827394,"marketCap":88708841003},{"date":"2023-03-03","value":10.544119,"marketCap":86387970163},{"date":"2023-03-10","value":10.443399,"marketCap":85562771642},{"date":"2023-03-17","value":10.245107,"marketCap":83938162053},{"date":"2023-03-24","value":10.503202,"marketCap":86052733263},{"date":"2023-03-31","value":10.387103,"marketCap":85101535365},{"date":"2023-04-06","value":10.506712,"marketCap":86081492438},{"date":"2023-04-14","value":10.251756,"marketCap":83992636570},{"date":"2023-04-21","value":10.270796,"marketCap":84148629481},{"date":"2023-04-28","value":10.330601,"marketCap":84638615371},{"date":"2023-05-05","value":9.178928,"marketCap":82270731907},{"date":"2023-05-12","value":8.82213,"marketCap":79072747343},{"date":"2023-05-19","value":8.871045,"marketCap":79511180711},{"date":"2023-05-26","value":9.101238,"marketCap":81574396558},{"date":"2023-06-01","value":8.804865,"marketCap":78918006155},{"date":"2023-06-09","value":8.894065,"marketCap":79717502296},{"date":"2023-06-16","value":8.971755,"marketCap":80413837644},{"date":"2023-06-23","value":9.04369,"marketCap":81058592596},{"date":"2023-06-30","value":9.066709,"marketCap":81264914181},{"date":"2023-07-07","value":8.825007,"marketCap":79098537542},{"date":"2023-07-14","value":9.204825,"marketCap":82502843689},{"date":"2023-07-21","value":9.42063,"marketCap":84437108546},{"date":"2023-07-28","value":9.857996,"marketCap":88357218656},{"date":"2023-08-04","value":9.034623,"marketCap":88331510761},{"date":"2023-08-11","value":8.868439,"marketCap":86706726767},{"date":"2023-08-18","value":8.631033,"marketCap":84385606776},{"date":"2023-08-23","value":8.615206,"marketCap":84230865443},{"date":"2023-09-11","value":8.8344,"marketCap":86373925910},{"date":"2023-09-25","value":8.823848,"marketCap":86270762069},{"date":"2023-10-09","value":8.913537,"marketCap":87147654718},{"date":"2023-10-16","value":8.908262,"marketCap":87096072798},{"date":"2023-10-30","value":8.739435,"marketCap":85445451341},{"date":"2023-11-27","value":8.019038,"marketCap":82066835547},{"date":"2024-01-15","value":8.218275,"marketCap":84105825022},{"date":"2024-01-22","value":8.077145,"marketCap":82661505426},{"date":"2024-03-15","value":8.908347,"marketCap":89635783052},{"date":"2024-03-22","value":9.206405,"marketCap":92634845883},{"date":"2024-03-28","value":9.257794,"marketCap":93151925681},{"date":"2024-04-05","value":9.122242,"marketCap":91787995215},{"date":"2024-04-12","value":9.28156,"marketCap":93391053159},{"date":"2024-04-19","value":9.356087,"marketCap":94140948539},{"date":"2024-04-26","value":9.7292,"marketCap":97895209927},{"date":"2024-05-03","value":9.702696,"marketCap":101364062615},{"date":"2024-05-10","value":9.637358,"marketCap":100681476335},{"date":"2024-05-17","value":9.71903,"marketCap":101534709185},{"date":"2024-05-24","value":9.765311,"marketCap":102018207800},{"date":"2024-05-31","value":9.79798,"marketCap":102359500940},{"date":"2024-06-07","value":9.670027,"marketCap":101022769475},{"date":"2024-06-14","value":9.659137,"marketCap":100909005095},{"date":"2024-06-21","value":9.65097,"marketCap":100823681810},{"date":"2024-06-28","value":9.743532,"marketCap":101790679040},{"date":"2024-07-05","value":10.187286,"marketCap":106426577527},{"date":"2024-07-12","value":10.326129,"marketCap":107877073372},{"date":"2024-07-19","value":9.98855,"marketCap":104350377591},{"date":"2024-07-26","value":9.866041,"marketCap":103070528316},{"date":"2024-08-02","value":9.612856,"marketCap":100425506480},{"date":"2024-08-08","value":9.005542,"marketCap":95476755948},{"date":"2024-08-16","value":9.539383,"marketCap":101136533855},{"date":"2024-08-23","value":9.627909,"marketCap":102075089990},{"date":"2024-08-30","value":9.753992,"marketCap":103411821456},{"date":"2024-09-06","value":9.799816,"marketCap":103897644621},{"date":"2024-09-13","value":10.178073,"marketCap":107907928741},{"date":"2024-09-20","value":10.462437,"marketCap":110922752265},{"date":"2024-09-27","value":10.086862,"marketCap":106940909876},{"date":"2024-10-04","value":10.2049,"marketCap":108192346055},{"date":"2024-10-11","value":10.379274,"marketCap":110041058593},{"date":"2024-10-18","value":10.650224,"marketCap":112913673459},{"date":"2024-10-25","value":10.502677,"marketCap":111349378235},{"date":"2024-11-01","value":10.395374,"marketCap":110211758310},{"date":"2024-11-08","value":11.008032,"marketCap":120592994899},{"date":"2024-11-15","value":11.148229,"marketCap":122128849079},{"date":"2024-11-22","value":10.989859,"marketCap":120393902690},{"date":"2024-11-29","value":11.015821,"marketCap":120678320131},{"date":"2024-12-06","value":11.328588,"marketCap":124104682141},{"date":"2024-12-13","value":11.339757,"marketCap":124227041605},{"date":"2024-12-20","value":11.09929,"marketCap":121592717150},{"date":"2024-12-27","value":11.288511,"marketCap":123665642968},{"date":"2025-01-03","value":11.306656,"marketCap":123864416676},{"date":"2025-01-10","value":11.438852,"marketCap":125312625125},{"date":"2025-01-17","value":11.366274,"marketCap":124517530290},{"date":"2025-01-24","value":11.278143,"marketCap":123552057992},{"date":"2025-01-31","value":11.563272,"marketCap":126675644840},{"date":"2025-02-07","value":11.581417,"marketCap":126874418549},{"date":"2025-02-14","value":11.279011,"marketCap":127328758454},{"date":"2025-02-21","value":11.726751,"marketCap":132383289900},{"date":"2025-02-28","value":11.570008,"marketCap":130613823558},{"date":"2025-03-07","value":11.587323,"marketCap":130809286924},{"date":"2025-03-13","value":11.112181,"marketCap":125445407831}]}],"industryCompare":{"bkCode":"BK6112","name":"Diversified Banks","current":7.957744,"rank":5,"totalCount":6,"items":[{"symbol":"HSHD.SI","name":"HSBC HK SDR 5to1","value":8.202483714411773,"marketCap":261875441774.41},{"symbol":"U11.SI","name":"UOB","value":10.197832,"marketCap":61645892673},{"symbol":"D05.SI","name":"DBS Group Holdings","value":11.112181,"marketCap":125445407831},{"symbol":"TKKD.SI","name":"Kasikorn BK TH SDR1to1","value":7.288645,"marketCap":13977409639.7},{"symbol":"O39.SI","name":"ocbc bank","value":9.784548,"marketCap":74235364955},{"symbol":"HBND.SI","name":"Bank of CN HK SDR 1to1","value":6.334105875099909,"marketCap":271296906330.23}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U11.SI\",pageSize:16,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476472801","title":"UOB Kay Hian cleared to resume IPO and RTO activities following moratorium lift","url":"https://stock-news.laohu8.com/highlight/detail?id=2476472801","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476472801?lang=en_us&edition=fundamental","pubTime":"2024-10-17 11:59","pubTimestamp":1729137595,"startTime":"0","endTime":"0","summary":"SINGAPORE Exchange Regulation (SGX RegCo) has lifted a moratorium on UOB Kay Hian (UOBKH) with immediate effect.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/uob-kay-hian-cleared-resume-ipo-and-rto-activities-following-moratorium-lift","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/uob-kay-hian-cleared-resume-ipo-and-rto-activities-following-moratorium-lift","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4120","BK6112","LU0516422952.EUR","LU0414403682.SGD","LU0865486749.SGD","LU0878005551.USD","LU0048573645.USD","LU0737861269.HKD","LU1130305938.SGD","SG9999001127.SGD","LU0873338254.USD","LU0348814723.USD","LU0516422440.USD","LU0577902371.SGD","SG9999002604.SGD","SG9999003826.SGD","SG9999002620.SGD","LU0738912210.USD","BK6523","SG9999004360.SGD","SG9999005177.SGD","LU0955669360.SGD","LU0577902538.SGD","LU0831103253.SGD","SG9999008742.SGD","LU1242518857.USD","LU0572940350.SGD","LU0588545904.SGD","U11.SI","LU2264538146.SGD","SG9999000343.SGD","LU0577902454.USD","LU0251143029.SGD","LU0588545730.USD","LU0516423174.USD","LU0210637038.USD","LU1242518931.SGD","RTO","LU0240877869.USD","LU0577902611.USD","LU0516423091.SGD","LU2152927971.USD","LU0898667661.SGD","IE0009354923.USD","LU0240878834.USD","LU0315178854.USD","LU0251144936.SGD","LU0918141887.USD","SG9999002406.SGD","LU0048597586.USD"],"gpt_icon":0},{"id":"2476130886","title":"Bank of Thailand Likely to Hold Rate Steady in December -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2476130886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476130886?lang=en_us&edition=fundamental","pubTime":"2024-10-17 11:29","pubTimestamp":1729135740,"startTime":"0","endTime":"0","summary":"0329 GMT - Bank of Thailand is expected to keep its policy rate unchanged at 2.25% in December after having made an unexpected cut on Wednesday, UOB economists write in a note. The central bank's tone was relatively dovish compared to previous meetings, but the economists note that it didn't make major revisions to macroeconomic projections and financial stability continues to be a top priority. \"BOT also remains concerned about financial imbalances that could arise from a persistently low policy rate,\" they add. UOB expects only one rate cut in 2025, penciling in a 25bp reduction in 1Q before the policy rate is held at 2.0% through the rest of the year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0865486749.SGD","SG9999006266.SGD","LU2152927971.USD","LU0898667661.SGD","SG9999004220.SGD","LU1242518857.USD","SG9999002414.USD","LU0738912210.USD","SG9999002406.SGD","LU0251143029.SGD","LU1105468828.SGD","BK6516","LU0577902611.USD","LU0918141887.USD","LU0572940350.SGD","LU0210637038.USD","LU0261945553.USD","LU0577902298.EUR","LU0516423091.SGD","LU0516423174.USD","SG9999001127.SGD","SG9999002620.SGD","LU0348814723.USD","SG9999008742.SGD","BK6523","SG9999000343.SGD","SG9999005177.SGD","LU0251144936.SGD","SG9999000475.SGD","SG9999004360.SGD","LU0414403682.SGD","LU0516422440.USD","LU0516422952.EUR","LU0577902538.SGD","LU0873338254.USD","LU0516422366.SGD","LU0348816934.USD","LU1988902786.USD","LU0264606111.USD","LU0048597586.USD","BK6112","LU0831103253.SGD","LU2264538146.SGD","LU0588545490.SGD","SG9999003826.SGD","LU0315178854.USD","U11.SI","SG9999002604.SGD","LU0588545904.SGD","LU0955669360.SGD"],"gpt_icon":1},{"id":"2476301457","title":"SGX RegCo lifts moratorium against UOB Kay Hian","url":"https://stock-news.laohu8.com/highlight/detail?id=2476301457","media":"Felicia Tan","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476301457?lang=en_us&edition=fundamental","pubTime":"2024-10-17 10:25","pubTimestamp":1729131902,"startTime":"0","endTime":"0","summary":"In its Oct 17, SGX RegCo said that the brokerage has taken “remedial action” to strengthen its policies and procedures for IPO and RTO transactions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/regulatory-action/sgx-regco-lifts-moratorium-against-uob-kay-hian?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0170899867.USD","LU0873338254.USD","LU0577902538.SGD","LU0737861269.HKD","LU0348816934.USD","LU0516423174.USD","SG9999002679.SGD","LU0955669360.SGD","LU0240877869.USD","LU0348814723.USD","SG9999005177.SGD","LU0251144936.SGD","LU0240878834.USD","LU0205193047.USD","LU0577902611.USD","SG9999003826.SGD","U11.SI","SG9999002406.SGD","RTO","LU0048597586.USD","LU1988902786.USD","BK6112","LU0532188223.SGD","MAS","LU1242518857.USD","LU0878005551.USD","LU1130305938.SGD","SG9999000343.SGD","SG9999002414.USD","BK4585","LU0516422952.EUR","LU0898667661.SGD","BK4120","LU0516422440.USD","SG9999000475.SGD","LU0414403682.SGD","LU0516422366.SGD","SG9999002604.SGD","SG9999008742.SGD","LU0516423091.SGD","SG9999001440.SGD","SG9999002620.SGD","LU0315178854.USD","SG9999004220.SGD","LU0738912210.USD","LU0979878070.USD","LU0048573645.USD","LU0572940350.SGD","LU0831103253.SGD","BK6523"],"gpt_icon":1},{"id":"2475345373","title":"China Export Slowdown Adds to Signs of Weaker Economic Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2475345373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475345373?lang=en_us&edition=fundamental","pubTime":"2024-10-15 09:55","pubTimestamp":1728957300,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315178854.USD","SG9999003826.SGD","LU1242518857.USD","SG9999002604.SGD","LU0572939691.SGD","LU0873338254.USD","LU0878005551.USD","LU0516423091.SGD","LU0348816934.USD","SG9999001127.SGD","LU2264538146.SGD","LU0348814723.USD","LU1064131342.USD","SG9999008742.SGD","SG9999002406.SGD","LU0516422952.EUR","LU0251144936.SGD","LU0572940350.SGD","LU1130305938.SGD","LU0831103253.SGD","LU1242518931.SGD","U11.SI","LU0048573645.USD","LU0738912210.USD","LU0261945553.USD","LU0210637038.USD","SG9999000475.SGD","LU0577902371.SGD","SG9999005177.SGD","LU0577902538.SGD","LU2152927971.USD","LU0955669360.SGD","LU0979878070.USD","SG9999006266.SGD","BK6516","LU0865486749.SGD","LU0532188223.SGD","LU0737861269.HKD","LU0048597586.USD","SG9999002620.SGD","SG9999004220.SGD","SG9999002414.USD","LU0577902454.USD","LU0516422366.SGD","LU0918141887.USD","SG9999004360.SGD","LU1105468828.SGD","LU0588545490.SGD","LU1988902786.USD","LU0414403682.SGD"],"gpt_icon":0},{"id":"2475932242","title":"Singapore Shares Rise 0.6%, Tracking Wall Street's Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2475932242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475932242?lang=en_us&edition=fundamental","pubTime":"2024-10-15 09:14","pubTimestamp":1728954840,"startTime":"0","endTime":"0","summary":"0114 GMT - Singapore's FTSE Straits Times Index rises 0.6% to 3615.99 in early trade, tracking Wall Street's gains overnight. U.S. equities rose as investors look ahead to a busy earnings week, the UOB Global Economics & Markets Research team writes in a commentary. Sentiment could also be lifted after advance estimates released Monday showed that the city-state's 3Q GDP grew 4.1% on year. Among gainers, Yangzijiang Shipbuilding climbs 3.3%, while Seatrium and UOB each add 1.5%. Meanwhile, DFI Retail Group sheds 1.5% and Jardine Matheson loses 1.0%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.SGD","LU0348816934.USD","LU2264538146.SGD","LU0082770016.USD","LU0264606111.USD","SG9999002406.SGD","U11.SI","LU0251143029.SGD","BK6504","SG9999002620.SGD","SG9999004360.SGD","LU0516422440.USD","LU0577902371.SGD","LU0898667661.SGD","LU0577902538.SGD","LU0577902298.EUR","SG9999000343.SGD","LU0251144936.SGD","LU0588545730.USD","LU0572940350.SGD","SG9999002679.SGD","LU0210637038.USD","LU0955669360.SGD","SG9999005177.SGD","LU0348814723.USD","LU0048573645.USD","LU0315178854.USD","LU0878005551.USD","LU0737861269.HKD","LU0865486749.SGD","LU1988902786.USD","LU0620787316.HKD","SG9999013486.USD","LU0577902611.USD","BK6065","SG9999002604.SGD","BK6523","LU0048597586.USD","LU0738912210.USD","BK6112","LU0516423174.USD","LU0918141887.USD","LU0831103253.SGD","BK6516","LU0164939612.USD","LU0577902454.USD","LU0979878070.USD","LU0588545904.SGD","LU1130305938.SGD"],"gpt_icon":1},{"id":"2475533387","title":"UOB Economists Upgrade Singapore FY Growth Forecast After 3Q GDP Print -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2475533387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475533387?lang=en_us&edition=fundamental","pubTime":"2024-10-14 14:14","pubTimestamp":1728886440,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI"],"gpt_icon":0},{"id":"2475774098","title":"United Overseas Bank Repurchases 28,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2475774098","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475774098?lang=en_us&edition=fundamental","pubTime":"2024-10-14 08:45","pubTimestamp":1728866714,"startTime":"0","endTime":"0","summary":"United Overseas Bank (SGX:U11) bought back 28,000 shares between SG$31.82 and SG$32.11, totaling SG$895,536, according to a Friday filing on the Singapore Exchange.Since launching its buyback program on April 18, the bank has repurchased 2.7 million shares or 0.16% of its issued shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348814723.USD","BK6523","LU0251144936.SGD","LU2264538146.SGD","BK6516","LU0516422952.EUR","LU0588545730.USD","SG9999002679.SGD","LU2152927971.USD","LU0918141887.USD","LU1064131342.USD","LU0414403682.SGD","LU0577902454.USD","U11.SI","LU0210637038.USD","LU0873338254.USD","LU0532188223.SGD","LU0577902298.EUR","LU0577902371.SGD","LU1242518857.USD","SG9999005177.SGD","SG9999002620.SGD","LU0831103253.SGD","SG9999002406.SGD","LU0048573645.USD","SG9999001127.SGD","BK6112","LU0516422440.USD","LU0572940350.SGD","SG9999000343.SGD","SG9999002604.SGD","LU0737861269.HKD","LU1105468828.SGD","LU1130305938.SGD","LU0738912210.USD","LU0979878070.USD","LU0878005551.USD","LU0588545904.SGD","LU0315178854.USD","LU0251143029.SGD","SG9999004360.SGD","SG9999008742.SGD","LU0264606111.USD","LU0516422366.SGD","LU0048597586.USD","LU0865486749.SGD","LU0577902611.USD","LU0516423091.SGD","SG9999003826.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2474067212","title":"UOB launches new programmes for career changes, training in AI and data analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2474067212","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474067212?lang=en_us&edition=fundamental","pubTime":"2024-10-11 19:05","pubTimestamp":1728644700,"startTime":"0","endTime":"0","summary":"SINGAPORE - UOB employees can transition into new roles within the bank under a new programme that was launched on Oct 11.Under the Better U Pivot programme, participating employees will be able to switch to jobs in areas such as risk and compliance or sales and customer experience.The bank will provide up to 500 opportunities over two years for employees in operations and administration roles.Participants for the programme are chosen based on their needs, such as those whose jobs may be impacted by developments such as digitalisation or automation enhancements.Selected employees will undergo 12 months of training, with customised learning paths that include structured on-the-job training and upskilling opportunities, including courses from external parties.“In anti-financial crime department, we screen customer profiles on factors such as what their source of wealth is, their investment size and other factors to make sure the clients suit our business risk appetite,” said Ms Yong, who","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/uob-launches-new-programmes-for-career-changes-training-in-ai-and-data-analytics","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/uob-launches-new-programmes-for-career-changes-training-in-ai-and-data-analytics","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6523","LU0251143029.SGD","LU0878005551.USD","SG9999003826.SGD","SG9999002604.SGD","SG9999004360.SGD","LU0348816934.USD","LU0264606111.USD","LU0516423091.SGD","LU0048573645.USD","LU0873338254.USD","LU0898667661.SGD","LU0918141887.USD","LU0251144936.SGD","LU0588545490.SGD","SG9999006266.SGD","U11.SI","LU0414403682.SGD","LU1242518931.SGD","LU0048597586.USD","SG9999000343.SGD","LU0737861269.HKD","LU0831103253.SGD","LU0979878070.USD","SG9999008742.SGD","LU0577902611.USD","LU0577902298.EUR","SG9999005177.SGD","SG9999001127.SGD","LU0577902454.USD","LU0210637038.USD","LU2264538146.SGD","LU0738912210.USD","LU0516423174.USD","LU0955669360.SGD","LU0572940350.SGD","LU1242518857.USD","SG9999004220.SGD","LU0865486749.SGD","LU1064131342.USD","SG9999000475.SGD","LU0572939691.SGD","LU1988902786.USD","LU0261945553.USD","LU0348814723.USD","LU1130305938.SGD","SG9999002414.USD","BK6112","LU0532188223.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2474538180","title":"United Overseas Bank Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2474538180","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474538180?lang=en_us&edition=fundamental","pubTime":"2024-10-11 15:02","pubTimestamp":1728630137,"startTime":"0","endTime":"0","summary":"United Overseas Bank  bought back 28,00 shares in the open market on Thursday for SG$897,668, according to a same day filing with the Singapore Exchange.The bank has been authorized to repurchase around 83.7 million shares under its current mandate. To date, it has bought back around 2.6 million shares.Price : S$31.96, Change: S$+0.040, Percent Change: +0.13%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0873338254.USD","LU0210637038.USD","LU0918141887.USD","SG9999003826.SGD","LU0532188223.SGD","LU0577902371.SGD","LU0577902454.USD","LU0251144936.SGD","BK6112","LU0878005551.USD","LU0572940350.SGD","LU0738912210.USD","LU1105468828.SGD","SG9999000475.SGD","U11.SI","SG9999008742.SGD","LU0865486749.SGD","SG9999004220.SGD","SG9999006266.SGD","LU1130305938.SGD","LU0348814723.USD","LU1242518931.SGD","LU0572939691.SGD","LU1242518857.USD","LU0348816934.USD","LU0577902538.SGD","LU0261945553.USD","SG9999001127.SGD","SG9999002406.SGD","LU0516422366.SGD","LU2264538146.SGD","LU0414403682.SGD","LU0737861269.HKD","LU1064131342.USD","LU0516422952.EUR","LU0955669360.SGD","LU0588545490.SGD","LU0516423091.SGD","LU2152927971.USD","BK6516","SG9999000343.SGD","LU0264606111.USD","LU0577902298.EUR","LU0577902611.USD","SG9999002620.SGD","LU0831103253.SGD","LU0516422440.USD","LU0251143029.SGD","SG9999002679.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2474322140","title":"UOB-Kay Hian Buys Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2474322140","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474322140?lang=en_us&edition=fundamental","pubTime":"2024-10-11 14:10","pubTimestamp":1728627023,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian  has increased its stake in UOB Kay Hian Securities Thailand through its unit, UOB Kay Hian BVI , according to a Thursday filing with the Singapore Exchange.The transaction involved the purchase of 4,000 shares at 5.2200 baht per share.Following the purchase, UOB-Kay Hian now holds 92.3 million shares in its Thai unit, maintaining a 70.65% ownership.Price : S$1.56, Change: S$-0.010, Percent Change: -0.64%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315178854.USD","SG9999002604.SGD","LU0572939691.SGD","LU0878005551.USD","LU0348816934.USD","SG9999001127.SGD","LU2264538146.SGD","LU0348814723.USD","SG9999002406.SGD","LU0251143029.SGD","LU0588545904.SGD","SG9999000343.SGD","LU0516422952.EUR","LU0251144936.SGD","LU0572940350.SGD","LU1130305938.SGD","LU0831103253.SGD","U11.SI","LU0048573645.USD","LU0264606111.USD","LU0588545730.USD","LU0261945553.USD","LU0210637038.USD","LU0577902371.SGD","BK6044","BK6523","SG9999005177.SGD","LU0577902538.SGD","LU0577902611.USD","LU1988902786.USD","LU0516423174.USD","LU0577902298.EUR","LU0955669360.SGD","BK6112","LU0979878070.USD","BK6516","LU0865486749.SGD","LU0737861269.HKD","SG9999002620.SGD","LU0048597586.USD","SG9999004220.SGD","LU0577902454.USD","LU0918141887.USD","SG9999004360.SGD","LU1105468828.SGD","LU0516422440.USD","U10.SI","LU0588545490.SGD","LU0898667661.SGD","SG9999002679.SGD"],"gpt_icon":0},{"id":"2474606375","title":"UOB launches career transition initiative, to reskill up to 500 employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2474606375","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474606375?lang=en_us&edition=fundamental","pubTime":"2024-10-11 09:41","pubTimestamp":1728610913,"startTime":"0","endTime":"0","summary":"FROM the fourth quarter of 2024, up to 500 UOB employees in operations and administrative roles will be selected over the next...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/uob-launches-career-transition-initiative-reskill-500-employees","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/uob-launches-career-transition-initiative-reskill-500-employees","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0348814723.USD","BK6523","LU0251144936.SGD","LU2264538146.SGD","BK6516","LU0348816934.USD","LU0516422952.EUR","LU0588545730.USD","LU0955669360.SGD","SG9999002679.SGD","LU0918141887.USD","LU1064131342.USD","U11.SI","LU0577902454.USD","LU0210637038.USD","LU0873338254.USD","LU0532188223.SGD","LU0577902371.SGD","LU1242518857.USD","SG9999005177.SGD","SG9999002620.SGD","SG9999002406.SGD","LU0898667661.SGD","LU0261945553.USD","LU0048573645.USD","SG9999001127.SGD","SG9999004220.SGD","BK6112","SG9999000475.SGD","SG9999002414.USD","LU0516422440.USD","LU0572940350.SGD","SG9999000343.SGD","LU0737861269.HKD","LU1130305938.SGD","LU0738912210.USD","LU0878005551.USD","LU0588545904.SGD","LU0315178854.USD","LU0251143029.SGD","SG9999008742.SGD","SG9999006266.SGD","LU0264606111.USD","LU0516422366.SGD","LU0577902538.SGD","LU0048597586.USD","LU0516423174.USD","LU0865486749.SGD","LU0577902611.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2474774058","title":"Stay ahead of inflation: Strategies to help protect and grow your money","url":"https://stock-news.laohu8.com/highlight/detail?id=2474774058","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474774058?lang=en_us&edition=fundamental","pubTime":"2024-10-11 04:00","pubTimestamp":1728590400,"startTime":"0","endTime":"0","summary":"Mr Michael Tan, 32, used to spend freely. Fancy dinners with friends?But that was before inflation began to bite. “I wasn’t tracking my spending, but I started noticing that I had less money in my bank account at the end of each month last year.”“It made me uncomfortable,” says the communications executive, who is single and lives with his family in a four-room Housing Board flat.Core inflation in Singapore, which excludes private transport and accommodation, reached a peak of 5.5 per cent in January 2023. It eased to 2.7 per cent in August.For Mr Tan, the wake-up call came when he received his credit card statement. He had spent more than he expected, and needed to use all the money he had set aside for essential expenses to pay the credit card bill in full.That was when he decided that it was time to cut back on his spending.The study, in May and June, polled 1,000 Singapore residents between the ages of 18 and 65.Investing: Investing for the long term can also help, but it’s importa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/invest/stay-ahead-of-inflation-strategies-to-help-protect-and-grow-your-money","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/invest/stay-ahead-of-inflation-strategies-to-help-protect-and-grow-your-money","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SG9999000475.SGD","SG9999000343.SGD","SG9999002620.SGD","LU0251143029.SGD","LU1988902786.USD","LU0261945553.USD","LU0878005551.USD","LU0918141887.USD","LU2264538146.SGD","SG9999004220.SGD","LU1064131342.USD","BK6523","BK6112","LU0315178854.USD","LU0831103253.SGD","LU0516422440.USD","LU0588545904.SGD","LU0516422366.SGD","SG9999002406.SGD","LU0577902454.USD","SG9999001127.SGD","LU0738912210.USD","LU0516423091.SGD","LU0577902298.EUR","LU0516423174.USD","LU2152927971.USD","LU0348814723.USD","BK6516","LU0532188223.SGD","LU0577902371.SGD","U11.SI","LU0873338254.USD","LU0251144936.SGD","SG9999002604.SGD","LU0414403682.SGD","LU0048597586.USD","LU0577902611.USD","LU1242518857.USD","LU0865486749.SGD","SG9999004360.SGD","LU0348816934.USD","LU0588545730.USD","LU0516422952.EUR","SG9999005177.SGD","LU0572940350.SGD","LU0210637038.USD","LU0898667661.SGD","LU0588545490.SGD","SG9999006266.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2474752475","title":"United Overseas Bank- Four Mous Signed With Hengfeng Bank, Shandong Marine, Shandong Port and Shandong Yulong","url":"https://stock-news.laohu8.com/highlight/detail?id=2474752475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474752475?lang=en_us&edition=fundamental","pubTime":"2024-10-10 13:00","pubTimestamp":1728536402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241010:nFWN3LM08E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348814723.USD","LU0873338254.USD","LU1242518857.USD","LU0577902538.SGD","LU0516422952.EUR","SG9999001127.SGD","SG9999004220.SGD","LU1242518931.SGD","LU0048597586.USD","LU0315178854.USD","BK6516","LU1988902786.USD","SG9999004360.SGD","U11.SI","LU0516422440.USD","LU0261945553.USD","SG9999003826.SGD","LU0414403682.SGD","LU0577902371.SGD","LU0577902611.USD","LU0572939691.SGD","LU0588545490.SGD","SG9999002604.SGD","SG9999000475.SGD","SG9999002620.SGD","LU0831103253.SGD","SG9999002414.USD","LU0572940350.SGD","LU0588545904.SGD","LU0264606111.USD","LU0588545730.USD","LU0048573645.USD","LU0516422366.SGD","SG9999002679.SGD","LU0251143029.SGD","LU1130305938.SGD","SG9999005177.SGD","LU0898667661.SGD","LU2152927971.USD","LU0738912210.USD","LU0577902298.EUR","LU1105468828.SGD","SG9999006266.SGD","LU0348816934.USD","LU0878005551.USD","LU0532188223.SGD","LU0251144936.SGD","LU0516423174.USD","SG9999000343.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2474251752","title":"United Overseas Bank - Through Collaborations, Enterprises Will Be Able to Tap Ecosystem of Strategic Partners Across Co' Southeast Asian Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2474251752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474251752?lang=en_us&edition=fundamental","pubTime":"2024-10-10 13:00","pubTimestamp":1728536402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241010:nFWN3LM08E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0414403682.SGD","LU0873338254.USD","LU1988902786.USD","LU1130305938.SGD","SG9999004220.SGD","LU0315178854.USD","LU0577902298.EUR","BK6516","LU0572939691.SGD","LU0979878070.USD","LU0588545730.USD","SG9999005177.SGD","LU0577902371.SGD","LU1105468828.SGD","LU0532188223.SGD","LU0577902611.USD","LU0348814723.USD","LU0251143029.SGD","LU0516422366.SGD","SG9999000475.SGD","LU0251144936.SGD","SG9999004360.SGD","LU0264606111.USD","SG9999002679.SGD","LU0516422952.EUR","U11.SI","SG9999006266.SGD","SG9999002414.USD","LU0588545490.SGD","LU0577902538.SGD","LU0048597586.USD","LU0588545904.SGD","LU0348816934.USD","LU0516422440.USD","SG9999002604.SGD","LU0516423174.USD","SG9999001127.SGD","LU0572940350.SGD","SG9999002620.SGD","LU0878005551.USD","LU0898667661.SGD","LU1242518857.USD","LU0048573645.USD","LU1242518931.SGD","LU0738912210.USD","LU2152927971.USD","LU0831103253.SGD","SG9999000343.SGD","SG9999003826.SGD","LU0261945553.USD"],"gpt_icon":0},{"id":"2474213962","title":"UOB Kay Hian Downgrades Hong Kong Exchanges and Clearing to Hold from Buy; Price Target is HK$355","url":"https://stock-news.laohu8.com/highlight/detail?id=2474213962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474213962?lang=en_us&edition=fundamental","pubTime":"2024-10-09 16:45","pubTimestamp":1728463536,"startTime":"0","endTime":"0","summary":"Hong Kong Exchanges and Clearing (HKG:0388) has an average rating of outperform and price targets ranging from HK$215 to HK$404, according to analysts polled by Capital IQ.(MT Newswires covers equity,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["U11.SI","00388"],"gpt_icon":1},{"id":"2474295819","title":"Vividthree Appoints UOB Kay Hian as Continuing Sponsor","url":"https://stock-news.laohu8.com/highlight/detail?id=2474295819","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474295819?lang=en_us&edition=fundamental","pubTime":"2024-10-09 14:43","pubTimestamp":1728456224,"startTime":"0","endTime":"0","summary":"Vividthree (SGX:OMK) appointed UOB Kay Hian as its continuing sponsor, effective Wednesday, according to a filing with the Singapore Exchange on Tuesday.UOB Kay Hian replaces RHT Capital as the continuing sponsor, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902454.USD","LU0878005551.USD","LU0348816934.USD","LU0516422440.USD","U11.SI","SG9999004220.SGD","LU0865486749.SGD","LU1988902786.USD","LU0516423091.SGD","SG9999002414.USD","LU1242518931.SGD","SG9999005177.SGD","SG9999000475.SGD","SG9999001127.SGD","OMK.SI","LU0210637038.USD","LU0737861269.HKD","LU0918141887.USD","LU0955669360.SGD","LU1105468828.SGD","LU2264538146.SGD","SG9999002620.SGD","LU0572940350.SGD","LU0048573645.USD","BK6112","LU0873338254.USD","LU0588545490.SGD","SG9999003826.SGD","LU0516422366.SGD","LU0348814723.USD","LU0577902298.EUR","LU0572939691.SGD","SG9999002679.SGD","LU0251144936.SGD","LU0577902611.USD","LU1130305938.SGD","LU0532188223.SGD","LU1242518857.USD","LU0577902538.SGD","LU0251143029.SGD","SG9999002406.SGD","SG9999006266.SGD","SG9999002604.SGD","LU0516422952.EUR","SG9999008742.SGD","LU1064131342.USD","LU0264606111.USD","BK6505","LU0261945553.USD","BK6030"],"gpt_icon":0}],"pageSize":16,"totalPage":20,"pageCount":18,"totalSize":317}]}}