UOI

7.460

-0.030-0.40%

Volume:29.80K

Turnover:223.08K

Market Cap:456.22M

PE:15.31

High:7.510

Open:7.510

Low:7.460

Close:7.490

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U13.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U13.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U13.SI\",,,,,undefined,":{"symbol":"U13.SI","market":"SI","secType":"STK","nameCN":"UOI","latestPrice":7.46,"timestamp":1741252560000,"preClose":7.49,"halted":0,"volume":29800,"delay":15,"changeRate":-0.004005,"change":-0.03,"floatShares":16861118,"shares":61155000,"eps":0.487351,"lyrEps":0.487351,"pbRate":0.97,"amount":223075,"amplitude":0.006676,"volumeRatio":4.027027,"dividePrice":0.17,"prevYearClose":7.04,"fiveDayClose":7.35,"twentyDayClose":7.11},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U13.SI\",,,,,undefined,":{"symbol":"U13.SI","floatShares":16861118,"roa":"3.82%","roe":"6.54%","lyrEps":0.487351,"volumeRatio":4.027027,"shares":61155000,"dividePrice":0.17,"high":7.51,"amplitude":0.006676,"preClose":7.49,"low":7.46,"week52Low":5.7621,"pbRate":"0.97","psRate":"3.42","week52High":7.53,"institutionHeld":0,"latestPrice":7.46,"eps":0.487351,"divideRate":0.022788,"volume":29800,"delay":15,"ttmEps":0.487351,"open":7.51,"prevYearClose":7.04,"prevWeekClose":7.4,"prevMonthClose":7.4,"prevQuarterClose":7.04,"fiveDayClose":7.35,"twentyDayClose":7.11,"sixtyDayClose":7.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U13.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"U13.SI","amount":0.14500000000000002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"大华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-16"},{"date":"2024-08-01","symbol":"U13.SI","amount":0.085,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"大华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-15"},{"date":"2024-07-24","symbol":"U13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721781000000,"name":null,"time":"","dateTimestamp":1721750400000,"actualEps":null},{"date":"2024-05-02","symbol":"U13.SI","amount":0.125,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"大华保险","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"date":"2024-02-20","symbol":"U13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"","dateTimestamp":1708358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-03","value":0.02,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-11","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-19","recordDate":"2018-04-23","paymentDate":"2018-05-03","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-13","value":0.085,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-06","value":0.085,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U13.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U13.SI","date":"2025-03-05","current":15.368774,"percent":0.505803,"low":9.614138,"twenty":13.606823,"median":15.325938,"eighty":18.500757,"high":24.475151,"avg":15.911853,"sd":3.204057,"marketCap":458050950},"quantilePoints":[{"date":"2020-03-06","current":13.090939,"twenty":13.486471,"median":14.484582,"eighty":17.120971,"marketCap":425638800},{"date":"2020-03-13","current":12.564292,"twenty":13.486471,"median":14.484582,"eighty":17.120971,"marketCap":408515400},{"date":"2020-03-20","current":9.780682,"twenty":13.486471,"median":14.484582,"eighty":17.120971,"marketCap":395061300},{"date":"2020-03-27","current":9.841243,"twenty":13.486471,"median":14.484582,"eighty":17.120971,"marketCap":397507500},{"date":"2020-04-03","current":9.826103,"twenty":13.486471,"median":14.484582,"eighty":17.120971,"marketCap":396895950},{"date":"2020-04-09","current":9.826103,"twenty":13.486471,"median":14.484582,"eighty":17.120971,"marketCap":396895950},{"date":"2020-04-17","current":9.70498,"twenty":13.531017,"median":14.484582,"eighty":17.126825,"marketCap":392003550},{"date":"2020-04-24","current":10.09863,"twenty":13.531017,"median":14.484582,"eighty":17.126825,"marketCap":407903850},{"date":"2020-04-30","current":10.09863,"twenty":13.531017,"median":14.484582,"eighty":17.126825,"marketCap":407903850},{"date":"2020-05-08","current":10.09863,"twenty":13.531017,"median":14.484582,"eighty":17.126825,"marketCap":407903850},{"date":"2020-05-15","current":12.540584,"twenty":13.531017,"median":14.484582,"eighty":17.126825,"marketCap":409738500},{"date":"2020-05-22","current":12.147521,"twenty":13.531017,"median":14.484582,"eighty":17.126825,"marketCap":396895950},{"date":"2020-05-29","current":12.540584,"twenty":13.532441,"median":14.484582,"eighty":17.126825,"marketCap":409738500},{"date":"2020-06-05","current":13.008516,"twenty":13.532441,"median":14.484582,"eighty":17.126825,"marketCap":425027250},{"date":"2020-06-12","current":12.933647,"twenty":13.532441,"median":14.484582,"eighty":17.126825,"marketCap":422581050},{"date":"2020-06-19","current":12.877495,"twenty":13.532441,"median":14.484582,"eighty":17.126825,"marketCap":420746400},{"date":"2020-06-26","current":12.690322,"twenty":13.532441,"median":14.484582,"eighty":17.126825,"marketCap":414630900},{"date":"2020-07-03","current":12.727757,"twenty":13.532441,"median":14.484582,"eighty":17.126825,"marketCap":415854000},{"date":"2020-07-10","current":12.690322,"twenty":13.297836,"median":14.431814,"eighty":17.126825,"marketCap":414630900},{"date":"2020-07-17","current":12.690322,"twenty":13.532441,"median":14.484582,"eighty":17.126825,"marketCap":414630900},{"date":"2020-07-24","current":14.217704,"twenty":13.534578,"median":14.484582,"eighty":17.126825,"marketCap":414630900},{"date":"2020-07-30","current":13.777333,"twenty":13.534578,"median":14.484582,"eighty":17.126825,"marketCap":401788350},{"date":"2020-08-07","current":13.651512,"twenty":13.534578,"median":14.484582,"eighty":17.126825,"marketCap":398119050},{"date":"2020-08-14","current":14.070913,"twenty":13.534578,"median":14.490143,"eighty":17.126825,"marketCap":410350050},{"date":"2020-08-21","current":13.735392,"twenty":13.542351,"median":14.490143,"eighty":17.126825,"marketCap":400565250},{"date":"2020-08-28","current":13.693452,"twenty":13.595407,"median":14.490143,"eighty":17.126825,"marketCap":399342150},{"date":"2020-09-04","current":13.672482,"twenty":13.625822,"median":14.490143,"eighty":17.126825,"marketCap":398730600},{"date":"2020-09-11","current":13.672482,"twenty":13.651512,"median":14.490143,"eighty":17.126825,"marketCap":398730600},{"date":"2020-09-18","current":13.798303,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":402399900},{"date":"2020-09-25","current":13.588602,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":396284400},{"date":"2020-10-02","current":13.483752,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":393226650},{"date":"2020-10-09","current":13.588602,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":396284400},{"date":"2020-10-16","current":13.630542,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":397507500},{"date":"2020-10-23","current":13.630542,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":397507500},{"date":"2020-10-30","current":13.462782,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":392615100},{"date":"2020-11-06","current":13.588602,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":396284400},{"date":"2020-11-13","current":13.672482,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":398730600},{"date":"2020-11-20","current":13.903153,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":405457650},{"date":"2020-11-27","current":13.840243,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":403623000},{"date":"2020-12-04","current":13.966063,"twenty":13.672482,"median":14.490143,"eighty":17.126825,"marketCap":407292300},{"date":"2020-12-11","current":13.987033,"twenty":13.672482,"median":14.490143,"eighty":17.126825,"marketCap":407903850},{"date":"2020-12-18","current":14.049943,"twenty":13.672482,"median":14.490143,"eighty":17.126825,"marketCap":409738500},{"date":"2020-12-24","current":14.154794,"twenty":13.672482,"median":14.490143,"eighty":17.126825,"marketCap":412796250},{"date":"2020-12-30","current":14.112854,"twenty":13.672482,"median":14.495703,"eighty":17.126825,"marketCap":411573150},{"date":"2021-01-08","current":13.945093,"twenty":13.672482,"median":14.499661,"eighty":17.175759,"marketCap":406680750},{"date":"2021-01-15","current":14.070913,"twenty":13.672482,"median":14.499661,"eighty":17.175759,"marketCap":410350050},{"date":"2021-01-22","current":14.259644,"twenty":13.672482,"median":14.499661,"eighty":17.175759,"marketCap":415854000},{"date":"2021-01-29","current":14.049943,"twenty":13.672482,"median":14.499661,"eighty":17.175759,"marketCap":409738500},{"date":"2021-02-05","current":14.196734,"twenty":13.672482,"median":14.50785,"eighty":17.28586,"marketCap":414019350},{"date":"2021-02-11","current":14.070913,"twenty":13.689258,"median":14.50785,"eighty":17.28586,"marketCap":410350050},{"date":"2021-02-19","current":14.301584,"twenty":13.685064,"median":14.50785,"eighty":17.322561,"marketCap":417077100},{"date":"2021-02-26","current":17.252489,"twenty":13.68087,"median":14.518316,"eighty":17.401187,"marketCap":415854000},{"date":"2021-03-05","current":17.404717,"twenty":13.676676,"median":14.528291,"eighty":17.427073,"marketCap":419523300},{"date":"2021-03-11","current":17.633059,"twenty":13.676676,"median":14.538265,"eighty":17.472689,"marketCap":425027250},{"date":"2021-03-19","current":17.962886,"twenty":13.672482,"median":14.538265,"eighty":17.487397,"marketCap":432977400},{"date":"2021-03-26","current":18.647911,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":449489250},{"date":"2021-04-01","current":18.292713,"twenty":13.672482,"median":14.54924,"eighty":17.58558,"marketCap":440927550},{"date":"2021-04-09","current":18.343455,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":442150650},{"date":"2021-04-15","current":18.191228,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":438481350},{"date":"2021-04-23","current":18.216599,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":439092900},{"date":"2021-04-30","current":18.140485,"twenty":13.672482,"median":14.560215,"eighty":17.633059,"marketCap":437258250},{"date":"2021-05-07","current":17.785287,"twenty":13.672482,"median":14.560215,"eighty":17.738498,"marketCap":428696550},{"date":"2021-05-14","current":17.886772,"twenty":13.672482,"median":14.567536,"eighty":17.738498,"marketCap":431142750},{"date":"2021-05-21","current":17.886772,"twenty":13.672482,"median":14.56868,"eighty":17.738498,"marketCap":431142750},{"date":"2021-05-28","current":17.759915,"twenty":13.672482,"median":14.56868,"eighty":17.738498,"marketCap":428085000},{"date":"2021-06-04","current":17.836029,"twenty":13.672482,"median":14.581165,"eighty":17.738498,"marketCap":429919650},{"date":"2021-06-09","current":17.65843,"twenty":13.672482,"median":14.589574,"eighty":17.738498,"marketCap":425638800},{"date":"2021-06-18","current":17.912143,"twenty":13.672482,"median":14.59124,"eighty":17.738498,"marketCap":431754300},{"date":"2021-06-25","current":17.861401,"twenty":13.672482,"median":14.599095,"eighty":17.759915,"marketCap":430531200},{"date":"2021-07-01","current":17.785287,"twenty":13.672482,"median":14.599095,"eighty":17.759915,"marketCap":428696550},{"date":"2021-07-08","current":17.785287,"twenty":13.672482,"median":14.599095,"eighty":17.785287,"marketCap":428696550},{"date":"2021-07-15","current":17.836029,"twenty":13.672482,"median":14.602115,"eighty":17.814576,"marketCap":429919650},{"date":"2021-07-23","current":17.709173,"twenty":13.672482,"median":14.602115,"eighty":17.826331,"marketCap":426861900},{"date":"2021-07-30","current":17.836029,"twenty":13.672482,"median":14.625369,"eighty":17.836029,"marketCap":429919650},{"date":"2021-08-06","current":15.866853,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":430531200},{"date":"2021-08-13","current":15.866853,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":430531200},{"date":"2021-08-20","current":15.709086,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":426250350},{"date":"2021-08-27","current":15.641472,"twenty":13.672482,"median":14.686152,"eighty":17.836029,"marketCap":424415700},{"date":"2021-09-03","current":15.776701,"twenty":13.672482,"median":14.721806,"eighty":17.836029,"marketCap":428085000},{"date":"2021-09-10","current":15.754163,"twenty":13.672482,"median":14.727815,"eighty":17.836029,"marketCap":427473450},{"date":"2021-09-17","current":15.528781,"twenty":13.672482,"median":14.751169,"eighty":17.836029,"marketCap":421357950},{"date":"2021-09-24","current":15.686548,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":425638800},{"date":"2021-10-01","current":15.618934,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":423804150},{"date":"2021-10-08","current":15.686548,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":425638800},{"date":"2021-10-15","current":15.66401,"twenty":13.672482,"median":14.831738,"eighty":17.836029,"marketCap":425027250},{"date":"2021-10-21","current":15.731625,"twenty":13.672482,"median":14.874465,"eighty":17.836029,"marketCap":426861900},{"date":"2021-10-29","current":15.641472,"twenty":13.672482,"median":14.919265,"eighty":17.836029,"marketCap":424415700},{"date":"2021-11-05","current":15.596396,"twenty":13.672482,"median":14.919265,"eighty":17.84595,"marketCap":423192600},{"date":"2021-11-12","current":15.551319,"twenty":13.672482,"median":14.919265,"eighty":17.84595,"marketCap":421969500},{"date":"2021-11-19","current":15.551319,"twenty":13.672482,"median":14.937315,"eighty":17.84595,"marketCap":421969500},{"date":"2021-11-26","current":15.438629,"twenty":13.672482,"median":14.964072,"eighty":17.850911,"marketCap":418911750},{"date":"2021-12-03","current":15.325938,"twenty":13.672482,"median":14.965888,"eighty":17.850911,"marketCap":415854000},{"date":"2021-12-10","current":15.325938,"twenty":13.672482,"median":14.979214,"eighty":17.850911,"marketCap":415854000},{"date":"2021-12-17","current":15.100556,"twenty":13.672482,"median":14.98627,"eighty":17.850911,"marketCap":409738500},{"date":"2021-12-24","current":15.100556,"twenty":13.672482,"median":14.98627,"eighty":17.850911,"marketCap":409738500},{"date":"2021-12-31","current":15.438629,"twenty":13.672482,"median":15.035822,"eighty":17.850911,"marketCap":418911750},{"date":"2022-01-07","current":15.280862,"twenty":13.672482,"median":15.042064,"eighty":17.850911,"marketCap":414630900},{"date":"2022-01-14","current":15.3034,"twenty":13.672482,"median":15.085731,"eighty":17.850911,"marketCap":415242450},{"date":"2022-01-21","current":15.190709,"twenty":13.672482,"median":15.096463,"eighty":17.850911,"marketCap":412184700},{"date":"2022-01-28","current":15.168171,"twenty":13.672482,"median":15.100556,"eighty":17.850911,"marketCap":411573150},{"date":"2022-02-04","current":15.280862,"twenty":13.672482,"median":15.100556,"eighty":17.860832,"marketCap":414630900},{"date":"2022-02-11","current":15.551319,"twenty":13.672482,"median":15.162579,"eighty":17.860832,"marketCap":421969500},{"date":"2022-02-18","current":15.870675,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":421969500},{"date":"2022-02-25","current":15.640665,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":415854000},{"date":"2022-03-04","current":15.801672,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":420134850},{"date":"2022-03-11","current":15.640665,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":415854000},{"date":"2022-03-18","current":15.778671,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":419523300},{"date":"2022-03-25","current":15.778671,"twenty":13.672482,"median":15.190709,"eighty":17.860832,"marketCap":419523300},{"date":"2022-04-01","current":15.824673,"twenty":13.672482,"median":15.213247,"eighty":17.860832,"marketCap":420746400},{"date":"2022-04-08","current":16.100685,"twenty":13.672482,"median":15.213247,"eighty":17.860832,"marketCap":428085000},{"date":"2022-04-14","current":16.146686,"twenty":13.672482,"median":15.258324,"eighty":17.860832,"marketCap":429308100},{"date":"2022-04-22","current":15.939678,"twenty":13.672482,"median":15.280862,"eighty":17.860946,"marketCap":423804150},{"date":"2022-04-29","current":15.939678,"twenty":13.672482,"median":15.280862,"eighty":17.860946,"marketCap":423804150},{"date":"2022-05-06","current":15.893676,"twenty":13.672482,"median":15.280862,"eighty":17.861173,"marketCap":422581050},{"date":"2022-05-13","current":15.410655,"twenty":13.672482,"median":15.280862,"eighty":17.861173,"marketCap":409738500},{"date":"2022-05-20","current":15.847674,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":421357950},{"date":"2022-05-27","current":16.077684,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":427473450},{"date":"2022-06-03","current":16.491701,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":438481350},{"date":"2022-06-10","current":15.617664,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":415242450},{"date":"2022-06-17","current":15.617664,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":415242450},{"date":"2022-06-24","current":15.456657,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":410961600},{"date":"2022-07-01","current":15.387654,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":409126950},{"date":"2022-07-08","current":16.330694,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":434200500},{"date":"2022-07-15","current":16.215689,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":431142750},{"date":"2022-07-22","current":15.479658,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":411573150},{"date":"2022-07-29","current":20.816472,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":409126950},{"date":"2022-08-05","current":21.065399,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":414019350},{"date":"2022-08-19","current":21.127631,"twenty":13.672482,"median":15.222313,"eighty":17.886772,"marketCap":415242450},{"date":"2022-08-30","current":21.189862,"twenty":13.672482,"median":15.213247,"eighty":17.886772,"marketCap":416465550},{"date":"2022-09-12","current":21.687715,"twenty":13.651512,"median":15.213247,"eighty":17.886772,"marketCap":426250350},{"date":"2022-09-23","current":21.469904,"twenty":13.651512,"median":15.190709,"eighty":17.886772,"marketCap":421969500},{"date":"2022-09-30","current":20.847588,"twenty":13.651512,"median":15.190709,"eighty":17.912143,"marketCap":409738500},{"date":"2022-10-07","current":20.163041,"twenty":13.651512,"median":15.190709,"eighty":17.950026,"marketCap":396284400},{"date":"2022-10-14","current":20.100809,"twenty":13.651512,"median":15.190709,"eighty":17.962886,"marketCap":395061300},{"date":"2022-10-21","current":20.505314,"twenty":13.651512,"median":15.190709,"eighty":18.135411,"marketCap":403011450},{"date":"2022-10-28","current":20.505314,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403011450},{"date":"2022-11-04","current":19.696304,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":387111150},{"date":"2022-11-11","current":20.53643,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403623000},{"date":"2022-11-18","current":20.380851,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":400565250},{"date":"2022-11-25","current":20.225272,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":397507500},{"date":"2022-12-02","current":20.256388,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":398119050},{"date":"2022-12-09","current":20.53643,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403623000},{"date":"2022-12-16","current":19.914114,"twenty":13.651512,"median":15.190709,"eighty":18.018703,"marketCap":391392000},{"date":"2022-12-23","current":20.007462,"twenty":13.651512,"median":15.190709,"eighty":18.018703,"marketCap":393226650},{"date":"2022-12-30","current":20.225272,"twenty":13.651512,"median":15.190709,"eighty":17.978109,"marketCap":397507500},{"date":"2023-01-06","current":20.225272,"twenty":13.651512,"median":15.17944,"eighty":17.962886,"marketCap":397507500},{"date":"2023-01-13","current":20.225272,"twenty":13.651512,"median":15.168171,"eighty":17.962886,"marketCap":397507500},{"date":"2023-01-20","current":19.789651,"twenty":13.651512,"median":15.168171,"eighty":17.962886,"marketCap":388945800},{"date":"2023-01-27","current":19.727419,"twenty":13.643124,"median":15.168171,"eighty":17.962886,"marketCap":387722700},{"date":"2023-02-03","current":19.976346,"twenty":13.643124,"median":15.168171,"eighty":17.962886,"marketCap":392615100},{"date":"2023-02-10","current":20.53643,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":403623000},{"date":"2023-02-17","current":20.287504,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":398730600},{"date":"2023-02-24","current":20.256388,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":398119050},{"date":"2023-03-03","current":20.225272,"twenty":13.630542,"median":15.168171,"eighty":17.959497,"marketCap":397507500},{"date":"2023-03-17","current":19.914114,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-03-24","current":19.914114,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-03-31","current":23.379249,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-04-05","current":23.598429,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":395061300},{"date":"2023-04-14","current":24.475151,"twenty":13.630542,"median":15.162579,"eighty":17.912143,"marketCap":409738500},{"date":"2023-04-21","current":23.233128,"twenty":13.630542,"median":15.162579,"eighty":17.907069,"marketCap":388945800},{"date":"2023-04-28","current":23.233128,"twenty":13.630542,"median":15.162579,"eighty":17.907069,"marketCap":388945800},{"date":"2023-05-04","current":23.233128,"twenty":13.630542,"median":15.142837,"eighty":17.886772,"marketCap":388945800},{"date":"2023-05-12","current":23.013948,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":385276500},{"date":"2023-05-19","current":23.087008,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":386499600},{"date":"2023-05-26","current":22.648647,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":379161000},{"date":"2023-06-01","current":22.575587,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":377937900},{"date":"2023-06-09","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-16","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-23","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-30","current":22.465997,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":376103250},{"date":"2023-07-07","current":22.356406,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":374268600},{"date":"2023-07-14","current":22.319876,"twenty":13.630542,"median":15.123095,"eighty":17.901995,"marketCap":373657050},{"date":"2023-07-20","current":22.319876,"twenty":13.630542,"median":15.123095,"eighty":17.912143,"marketCap":373657050},{"date":"2023-07-28","current":17.515431,"twenty":13.630542,"median":15.123095,"eighty":17.962886,"marketCap":380995650},{"date":"2023-08-04","current":17.656004,"twenty":13.630542,"median":15.162579,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-11","current":17.656004,"twenty":13.630542,"median":15.168171,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-18","current":17.656004,"twenty":13.630542,"median":15.190709,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-23","current":17.656004,"twenty":13.630542,"median":15.213247,"eighty":17.962886,"marketCap":384053400},{"date":"2023-09-11","current":17.57166,"twenty":13.630542,"median":15.213247,"eighty":17.983183,"marketCap":382218750},{"date":"2023-09-25","current":17.431087,"twenty":13.630542,"median":15.280862,"eighty":18.094817,"marketCap":379161000},{"date":"2023-10-09","current":17.262399,"twenty":13.617836,"median":15.280862,"eighty":18.140485,"marketCap":375491700},{"date":"2023-10-16","current":17.318628,"twenty":13.596742,"median":15.280862,"eighty":18.140485,"marketCap":376714800},{"date":"2024-01-15","current":17.346743,"twenty":13.531017,"median":15.416091,"eighty":18.292713,"marketCap":377326350},{"date":"2024-01-22","current":16.981252,"twenty":13.531017,"median":15.416091,"eighty":18.31301,"marketCap":369376200},{"date":"2024-03-15","current":12.581269,"twenty":13.475334,"median":15.29565,"eighty":18.450015,"marketCap":368153100},{"date":"2024-03-22","current":12.518572,"twenty":13.456773,"median":15.280862,"eighty":18.450015,"marketCap":366318450},{"date":"2024-03-28","current":12.581269,"twenty":13.456773,"median":15.280862,"eighty":18.450015,"marketCap":368153100},{"date":"2024-04-05","current":12.623067,"twenty":13.456773,"median":15.280862,"eighty":18.460163,"marketCap":369376200},{"date":"2024-04-12","current":12.56037,"twenty":13.448307,"median":15.280862,"eighty":18.470312,"marketCap":367541550},{"date":"2024-04-19","current":12.56037,"twenty":13.448307,"median":15.280862,"eighty":18.470312,"marketCap":367541550},{"date":"2024-04-26","current":12.602168,"twenty":13.420841,"median":15.280862,"eighty":18.470312,"marketCap":368764650},{"date":"2024-05-03","current":12.267782,"twenty":13.316645,"median":15.280862,"eighty":18.475386,"marketCap":358979850},{"date":"2024-05-10","current":12.81116,"twenty":13.312883,"median":15.280862,"eighty":18.475386,"marketCap":374880150},{"date":"2024-05-17","current":12.706664,"twenty":13.297836,"median":15.280862,"eighty":18.475386,"marketCap":371822400},{"date":"2024-05-24","current":12.852958,"twenty":13.297836,"median":15.280862,"eighty":18.48046,"marketCap":376103250},{"date":"2024-05-31","current":13.166445,"twenty":13.260219,"median":15.280862,"eighty":18.48046,"marketCap":385276500},{"date":"2024-06-07","current":13.124646,"twenty":13.260219,"median":15.280862,"eighty":18.48046,"marketCap":384053400},{"date":"2024-06-14","current":13.124646,"twenty":13.252695,"median":15.280862,"eighty":18.48046,"marketCap":384053400},{"date":"2024-06-21","current":13.396335,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":392003550},{"date":"2024-06-28","current":13.98151,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":409126950},{"date":"2024-07-05","current":14.503988,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":424415700},{"date":"2024-07-12","current":14.650282,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":428696550},{"date":"2024-07-19","current":15.17276,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":443985300},{"date":"2024-07-26","current":13.995034,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":440927550},{"date":"2024-08-02","current":14.053266,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":442762200},{"date":"2024-08-08","current":13.781518,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":434200500},{"date":"2024-08-16","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-08-23","current":13.568001,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":427473450},{"date":"2024-08-30","current":13.568001,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":427473450},{"date":"2024-09-06","current":13.587412,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":428085000},{"date":"2024-09-13","current":13.703875,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-09-20","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-09-27","current":13.762107,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":433588950},{"date":"2024-10-04","current":13.742697,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":432977400},{"date":"2024-10-11","current":13.703875,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-10-18","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-10-25","current":13.936803,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":439092900},{"date":"2024-11-01","current":13.703875,"twenty":13.245172,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-11-08","current":13.936803,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":439092900},{"date":"2024-11-15","current":13.781518,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":434200500},{"date":"2024-11-22","current":13.995034,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":440927550},{"date":"2024-11-29","current":13.975624,"twenty":13.297836,"median":15.3034,"eighty":18.490609,"marketCap":440316000},{"date":"2024-12-06","current":13.975624,"twenty":13.301598,"median":15.3034,"eighty":18.490609,"marketCap":440316000},{"date":"2024-12-13","current":13.878571,"twenty":13.316645,"median":15.3034,"eighty":18.490609,"marketCap":437258250},{"date":"2024-12-20","current":13.781518,"twenty":13.417955,"median":15.3034,"eighty":18.490609,"marketCap":434200500},{"date":"2024-12-27","current":13.762107,"twenty":13.441812,"median":15.3034,"eighty":18.490609,"marketCap":433588950},{"date":"2025-01-03","current":13.684465,"twenty":13.448307,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2025-01-10","current":13.548591,"twenty":13.483752,"median":15.3034,"eighty":18.490609,"marketCap":426861900},{"date":"2025-01-17","current":13.645644,"twenty":13.508916,"median":15.3034,"eighty":18.490609,"marketCap":429919650},{"date":"2025-01-24","current":13.878571,"twenty":13.567706,"median":15.3034,"eighty":18.490609,"marketCap":437258250},{"date":"2025-01-31","current":13.820339,"twenty":13.568001,"median":15.314669,"eighty":18.495683,"marketCap":435423600},{"date":"2025-02-07","current":13.781518,"twenty":13.587412,"median":15.314669,"eighty":18.495683,"marketCap":434200500},{"date":"2025-02-14","current":13.878571,"twenty":13.587412,"median":15.314669,"eighty":18.495683,"marketCap":437258250},{"date":"2025-02-21","current":14.917355,"twenty":13.588602,"median":15.314669,"eighty":18.495683,"marketCap":444596850},{"date":"2025-02-28","current":15.184103,"twenty":13.588602,"median":15.314669,"eighty":18.495683,"marketCap":452547000},{"date":"2025-03-05","current":15.368774,"twenty":13.606823,"median":15.325938,"eighty":18.500757,"marketCap":458050950}],"customCompares":[{"symbol":"U13.SI","name":"UOI","items":[{"date":"2020-03-06","value":13.090939,"marketCap":425638800},{"date":"2020-03-13","value":12.564292,"marketCap":408515400},{"date":"2020-03-20","value":9.780682,"marketCap":395061300},{"date":"2020-03-27","value":9.841243,"marketCap":397507500},{"date":"2020-04-03","value":9.826103,"marketCap":396895950},{"date":"2020-04-09","value":9.826103,"marketCap":396895950},{"date":"2020-04-17","value":9.70498,"marketCap":392003550},{"date":"2020-04-24","value":10.09863,"marketCap":407903850},{"date":"2020-04-30","value":10.09863,"marketCap":407903850},{"date":"2020-05-08","value":10.09863,"marketCap":407903850},{"date":"2020-05-15","value":12.540584,"marketCap":409738500},{"date":"2020-05-22","value":12.147521,"marketCap":396895950},{"date":"2020-05-29","value":12.540584,"marketCap":409738500},{"date":"2020-06-05","value":13.008516,"marketCap":425027250},{"date":"2020-06-12","value":12.933647,"marketCap":422581050},{"date":"2020-06-19","value":12.877495,"marketCap":420746400},{"date":"2020-06-26","value":12.690322,"marketCap":414630900},{"date":"2020-07-03","value":12.727757,"marketCap":415854000},{"date":"2020-07-10","value":12.690322,"marketCap":414630900},{"date":"2020-07-17","value":12.690322,"marketCap":414630900},{"date":"2020-07-24","value":14.217704,"marketCap":414630900},{"date":"2020-07-30","value":13.777333,"marketCap":401788350},{"date":"2020-08-07","value":13.651512,"marketCap":398119050},{"date":"2020-08-14","value":14.070913,"marketCap":410350050},{"date":"2020-08-21","value":13.735392,"marketCap":400565250},{"date":"2020-08-28","value":13.693452,"marketCap":399342150},{"date":"2020-09-04","value":13.672482,"marketCap":398730600},{"date":"2020-09-11","value":13.672482,"marketCap":398730600},{"date":"2020-09-18","value":13.798303,"marketCap":402399900},{"date":"2020-09-25","value":13.588602,"marketCap":396284400},{"date":"2020-10-02","value":13.483752,"marketCap":393226650},{"date":"2020-10-09","value":13.588602,"marketCap":396284400},{"date":"2020-10-16","value":13.630542,"marketCap":397507500},{"date":"2020-10-23","value":13.630542,"marketCap":397507500},{"date":"2020-10-30","value":13.462782,"marketCap":392615100},{"date":"2020-11-06","value":13.588602,"marketCap":396284400},{"date":"2020-11-13","value":13.672482,"marketCap":398730600},{"date":"2020-11-20","value":13.903153,"marketCap":405457650},{"date":"2020-11-27","value":13.840243,"marketCap":403623000},{"date":"2020-12-04","value":13.966063,"marketCap":407292300},{"date":"2020-12-11","value":13.987033,"marketCap":407903850},{"date":"2020-12-18","value":14.049943,"marketCap":409738500},{"date":"2020-12-24","value":14.154794,"marketCap":412796250},{"date":"2020-12-30","value":14.112854,"marketCap":411573150},{"date":"2021-01-08","value":13.945093,"marketCap":406680750},{"date":"2021-01-15","value":14.070913,"marketCap":410350050},{"date":"2021-01-22","value":14.259644,"marketCap":415854000},{"date":"2021-01-29","value":14.049943,"marketCap":409738500},{"date":"2021-02-05","value":14.196734,"marketCap":414019350},{"date":"2021-02-11","value":14.070913,"marketCap":410350050},{"date":"2021-02-19","value":14.301584,"marketCap":417077100},{"date":"2021-02-26","value":17.252489,"marketCap":415854000},{"date":"2021-03-05","value":17.404717,"marketCap":419523300},{"date":"2021-03-11","value":17.633059,"marketCap":425027250},{"date":"2021-03-19","value":17.962886,"marketCap":432977400},{"date":"2021-03-26","value":18.647911,"marketCap":449489250},{"date":"2021-04-01","value":18.292713,"marketCap":440927550},{"date":"2021-04-09","value":18.343455,"marketCap":442150650},{"date":"2021-04-15","value":18.191228,"marketCap":438481350},{"date":"2021-04-23","value":18.216599,"marketCap":439092900},{"date":"2021-04-30","value":18.140485,"marketCap":437258250},{"date":"2021-05-07","value":17.785287,"marketCap":428696550},{"date":"2021-05-14","value":17.886772,"marketCap":431142750},{"date":"2021-05-21","value":17.886772,"marketCap":431142750},{"date":"2021-05-28","value":17.759915,"marketCap":428085000},{"date":"2021-06-04","value":17.836029,"marketCap":429919650},{"date":"2021-06-09","value":17.65843,"marketCap":425638800},{"date":"2021-06-18","value":17.912143,"marketCap":431754300},{"date":"2021-06-25","value":17.861401,"marketCap":430531200},{"date":"2021-07-01","value":17.785287,"marketCap":428696550},{"date":"2021-07-08","value":17.785287,"marketCap":428696550},{"date":"2021-07-15","value":17.836029,"marketCap":429919650},{"date":"2021-07-23","value":17.709173,"marketCap":426861900},{"date":"2021-07-30","value":17.836029,"marketCap":429919650},{"date":"2021-08-06","value":15.866853,"marketCap":430531200},{"date":"2021-08-13","value":15.866853,"marketCap":430531200},{"date":"2021-08-20","value":15.709086,"marketCap":426250350},{"date":"2021-08-27","value":15.641472,"marketCap":424415700},{"date":"2021-09-03","value":15.776701,"marketCap":428085000},{"date":"2021-09-10","value":15.754163,"marketCap":427473450},{"date":"2021-09-17","value":15.528781,"marketCap":421357950},{"date":"2021-09-24","value":15.686548,"marketCap":425638800},{"date":"2021-10-01","value":15.618934,"marketCap":423804150},{"date":"2021-10-08","value":15.686548,"marketCap":425638800},{"date":"2021-10-15","value":15.66401,"marketCap":425027250},{"date":"2021-10-21","value":15.731625,"marketCap":426861900},{"date":"2021-10-29","value":15.641472,"marketCap":424415700},{"date":"2021-11-05","value":15.596396,"marketCap":423192600},{"date":"2021-11-12","value":15.551319,"marketCap":421969500},{"date":"2021-11-19","value":15.551319,"marketCap":421969500},{"date":"2021-11-26","value":15.438629,"marketCap":418911750},{"date":"2021-12-03","value":15.325938,"marketCap":415854000},{"date":"2021-12-10","value":15.325938,"marketCap":415854000},{"date":"2021-12-17","value":15.100556,"marketCap":409738500},{"date":"2021-12-24","value":15.100556,"marketCap":409738500},{"date":"2021-12-31","value":15.438629,"marketCap":418911750},{"date":"2022-01-07","value":15.280862,"marketCap":414630900},{"date":"2022-01-14","value":15.3034,"marketCap":415242450},{"date":"2022-01-21","value":15.190709,"marketCap":412184700},{"date":"2022-01-28","value":15.168171,"marketCap":411573150},{"date":"2022-02-04","value":15.280862,"marketCap":414630900},{"date":"2022-02-11","value":15.551319,"marketCap":421969500},{"date":"2022-02-18","value":15.870675,"marketCap":421969500},{"date":"2022-02-25","value":15.640665,"marketCap":415854000},{"date":"2022-03-04","value":15.801672,"marketCap":420134850},{"date":"2022-03-11","value":15.640665,"marketCap":415854000},{"date":"2022-03-18","value":15.778671,"marketCap":419523300},{"date":"2022-03-25","value":15.778671,"marketCap":419523300},{"date":"2022-04-01","value":15.824673,"marketCap":420746400},{"date":"2022-04-08","value":16.100685,"marketCap":428085000},{"date":"2022-04-14","value":16.146686,"marketCap":429308100},{"date":"2022-04-22","value":15.939678,"marketCap":423804150},{"date":"2022-04-29","value":15.939678,"marketCap":423804150},{"date":"2022-05-06","value":15.893676,"marketCap":422581050},{"date":"2022-05-13","value":15.410655,"marketCap":409738500},{"date":"2022-05-20","value":15.847674,"marketCap":421357950},{"date":"2022-05-27","value":16.077684,"marketCap":427473450},{"date":"2022-06-03","value":16.491701,"marketCap":438481350},{"date":"2022-06-10","value":15.617664,"marketCap":415242450},{"date":"2022-06-17","value":15.617664,"marketCap":415242450},{"date":"2022-06-24","value":15.456657,"marketCap":410961600},{"date":"2022-07-01","value":15.387654,"marketCap":409126950},{"date":"2022-07-08","value":16.330694,"marketCap":434200500},{"date":"2022-07-15","value":16.215689,"marketCap":431142750},{"date":"2022-07-22","value":15.479658,"marketCap":411573150},{"date":"2022-07-29","value":20.816472,"marketCap":409126950},{"date":"2022-08-05","value":21.065399,"marketCap":414019350},{"date":"2022-08-19","value":21.127631,"marketCap":415242450},{"date":"2022-08-30","value":21.189862,"marketCap":416465550},{"date":"2022-09-12","value":21.687715,"marketCap":426250350},{"date":"2022-09-23","value":21.469904,"marketCap":421969500},{"date":"2022-09-30","value":20.847588,"marketCap":409738500},{"date":"2022-10-07","value":20.163041,"marketCap":396284400},{"date":"2022-10-14","value":20.100809,"marketCap":395061300},{"date":"2022-10-21","value":20.505314,"marketCap":403011450},{"date":"2022-10-28","value":20.505314,"marketCap":403011450},{"date":"2022-11-04","value":19.696304,"marketCap":387111150},{"date":"2022-11-11","value":20.53643,"marketCap":403623000},{"date":"2022-11-18","value":20.380851,"marketCap":400565250},{"date":"2022-11-25","value":20.225272,"marketCap":397507500},{"date":"2022-12-02","value":20.256388,"marketCap":398119050},{"date":"2022-12-09","value":20.53643,"marketCap":403623000},{"date":"2022-12-16","value":19.914114,"marketCap":391392000},{"date":"2022-12-23","value":20.007462,"marketCap":393226650},{"date":"2022-12-30","value":20.225272,"marketCap":397507500},{"date":"2023-01-06","value":20.225272,"marketCap":397507500},{"date":"2023-01-13","value":20.225272,"marketCap":397507500},{"date":"2023-01-20","value":19.789651,"marketCap":388945800},{"date":"2023-01-27","value":19.727419,"marketCap":387722700},{"date":"2023-02-03","value":19.976346,"marketCap":392615100},{"date":"2023-02-10","value":20.53643,"marketCap":403623000},{"date":"2023-02-17","value":20.287504,"marketCap":398730600},{"date":"2023-02-24","value":20.256388,"marketCap":398119050},{"date":"2023-03-03","value":20.225272,"marketCap":397507500},{"date":"2023-03-17","value":19.914114,"marketCap":391392000},{"date":"2023-03-24","value":19.914114,"marketCap":391392000},{"date":"2023-03-31","value":23.379249,"marketCap":391392000},{"date":"2023-04-05","value":23.598429,"marketCap":395061300},{"date":"2023-04-14","value":24.475151,"marketCap":409738500},{"date":"2023-04-21","value":23.233128,"marketCap":388945800},{"date":"2023-04-28","value":23.233128,"marketCap":388945800},{"date":"2023-05-04","value":23.233128,"marketCap":388945800},{"date":"2023-05-12","value":23.013948,"marketCap":385276500},{"date":"2023-05-19","value":23.087008,"marketCap":386499600},{"date":"2023-05-26","value":22.648647,"marketCap":379161000},{"date":"2023-06-01","value":22.575587,"marketCap":377937900},{"date":"2023-06-09","value":22.246816,"marketCap":372433950},{"date":"2023-06-16","value":22.246816,"marketCap":372433950},{"date":"2023-06-23","value":22.246816,"marketCap":372433950},{"date":"2023-06-30","value":22.465997,"marketCap":376103250},{"date":"2023-07-07","value":22.356406,"marketCap":374268600},{"date":"2023-07-14","value":22.319876,"marketCap":373657050},{"date":"2023-07-20","value":22.319876,"marketCap":373657050},{"date":"2023-07-28","value":17.515431,"marketCap":380995650},{"date":"2023-08-04","value":17.656004,"marketCap":384053400},{"date":"2023-08-11","value":17.656004,"marketCap":384053400},{"date":"2023-08-18","value":17.656004,"marketCap":384053400},{"date":"2023-08-23","value":17.656004,"marketCap":384053400},{"date":"2023-09-11","value":17.57166,"marketCap":382218750},{"date":"2023-09-25","value":17.431087,"marketCap":379161000},{"date":"2023-10-09","value":17.262399,"marketCap":375491700},{"date":"2023-10-16","value":17.318628,"marketCap":376714800},{"date":"2024-01-15","value":17.346743,"marketCap":377326350},{"date":"2024-01-22","value":16.981252,"marketCap":369376200},{"date":"2024-03-15","value":12.581269,"marketCap":368153100},{"date":"2024-03-22","value":12.518572,"marketCap":366318450},{"date":"2024-03-28","value":12.581269,"marketCap":368153100},{"date":"2024-04-05","value":12.623067,"marketCap":369376200},{"date":"2024-04-12","value":12.56037,"marketCap":367541550},{"date":"2024-04-19","value":12.56037,"marketCap":367541550},{"date":"2024-04-26","value":12.602168,"marketCap":368764650},{"date":"2024-05-03","value":12.267782,"marketCap":358979850},{"date":"2024-05-10","value":12.81116,"marketCap":374880150},{"date":"2024-05-17","value":12.706664,"marketCap":371822400},{"date":"2024-05-24","value":12.852958,"marketCap":376103250},{"date":"2024-05-31","value":13.166445,"marketCap":385276500},{"date":"2024-06-07","value":13.124646,"marketCap":384053400},{"date":"2024-06-14","value":13.124646,"marketCap":384053400},{"date":"2024-06-21","value":13.396335,"marketCap":392003550},{"date":"2024-06-28","value":13.98151,"marketCap":409126950},{"date":"2024-07-05","value":14.503988,"marketCap":424415700},{"date":"2024-07-12","value":14.650282,"marketCap":428696550},{"date":"2024-07-19","value":15.17276,"marketCap":443985300},{"date":"2024-07-26","value":13.995034,"marketCap":440927550},{"date":"2024-08-02","value":14.053266,"marketCap":442762200},{"date":"2024-08-08","value":13.781518,"marketCap":434200500},{"date":"2024-08-16","value":13.684465,"marketCap":431142750},{"date":"2024-08-23","value":13.568001,"marketCap":427473450},{"date":"2024-08-30","value":13.568001,"marketCap":427473450},{"date":"2024-09-06","value":13.587412,"marketCap":428085000},{"date":"2024-09-13","value":13.703875,"marketCap":431754300},{"date":"2024-09-20","value":13.684465,"marketCap":431142750},{"date":"2024-09-27","value":13.762107,"marketCap":433588950},{"date":"2024-10-04","value":13.742697,"marketCap":432977400},{"date":"2024-10-11","value":13.703875,"marketCap":431754300},{"date":"2024-10-18","value":13.684465,"marketCap":431142750},{"date":"2024-10-25","value":13.936803,"marketCap":439092900},{"date":"2024-11-01","value":13.703875,"marketCap":431754300},{"date":"2024-11-08","value":13.936803,"marketCap":439092900},{"date":"2024-11-15","value":13.781518,"marketCap":434200500},{"date":"2024-11-22","value":13.995034,"marketCap":440927550},{"date":"2024-11-29","value":13.975624,"marketCap":440316000},{"date":"2024-12-06","value":13.975624,"marketCap":440316000},{"date":"2024-12-13","value":13.878571,"marketCap":437258250},{"date":"2024-12-20","value":13.781518,"marketCap":434200500},{"date":"2024-12-27","value":13.762107,"marketCap":433588950},{"date":"2025-01-03","value":13.684465,"marketCap":431142750},{"date":"2025-01-10","value":13.548591,"marketCap":426861900},{"date":"2025-01-17","value":13.645644,"marketCap":429919650},{"date":"2025-01-24","value":13.878571,"marketCap":437258250},{"date":"2025-01-31","value":13.820339,"marketCap":435423600},{"date":"2025-02-07","value":13.781518,"marketCap":434200500},{"date":"2025-02-14","value":13.878571,"marketCap":437258250},{"date":"2025-02-21","value":14.917355,"marketCap":444596850},{"date":"2025-02-28","value":15.184103,"marketCap":452547000},{"date":"2025-03-05","value":15.368774,"marketCap":458050950}]}],"industryCompare":{"bkCode":"BK6029","name":"Property & Casualty Insurance","current":15.368774,"rank":1,"totalCount":1,"items":[{"symbol":"U13.SI","name":"UOI","value":15.225141,"marketCap":453770100}]}}}}