SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UOL

5.720

-0.010-0.17%

Volume:546.20K

Turnover:3.14M

Market Cap:4.83B

PE:13.49

High:5.780

Open:5.700

Low:5.670

Close:5.730

Loading ...

Overview Company News Filings

Earnings Troubles May Signal Larger Issues for UOL Group Shareholders

Simply Wall St.

UOL Group Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

4 Singapore Blue-Chip Stocks Posting Double-Digit Year-to-Date Share Price Gains: Are They a Buy?

The Smart Investor

UOL Group Investors are Sitting on a Loss of 13% if They Invested Three Years Ago

Simply Wall St.

Singapore Shares Consolidate as Investors Digest Trump's Auto Tariff Plan -- Market Talk

Singapore Developers' ROEs Set to Rise on Margin Expansion -- Market Talk

Is GuocoLand right to grow in Johor and UOL wrong to wait?

Singapore Condo Flippers Score 100% Gains Without Even Moving In

CDL Plunged to a New 16-Year Low Amid Boardroom Dispute: Can the Blue-Chip Property Group Recover?

The Smart Investor

Singapore Shares Drop 1.3%, Tracking Wall Street's Tumble -- Market Talk

SG Morning Call｜Singapore Firms Need Better Climate Reporting as New Rules Loom

Weekly Roundup: Declines in Markets over Tariff Uncertainties in the US

The Smart Investor

Singapore Shares Down, Track Regional Losses; UOL up 1.6%; Olam Falls 3%

Wee Ee Lim Receives Shares In UOL Group And Haw Par Corp From Late Wee Cho Yaw’s Estate

Wee Cho Yaw’s estate transfers control of remaining shares to heirs

Top 3 Asian Dividend Stocks For Income Growth

Simply Wall St.

Singapore Shares Rally Mirroring Regional Gains; Centurion up 7%

Singapore Shares Rebound Mirroring Regional Gains; YZJ Shipbldg, SingPost up 3%

UOL Group Limited Just Recorded A 15% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Singapore Shares Rise; ST Engineering up 9%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U14.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U14.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U14.SI\",,,,,undefined,":{"symbol":"U14.SI","market":"SI","secType":"STK","nameCN":"UOL","latestPrice":5.72,"timestamp":1745294487793,"preClose":5.73,"halted":0,"volume":546200,"delay":15,"nameEN":"UOL","floatShares":319387207,"shares":844935232,"eps":0.4239,"marketStatus":"Noon Closed","change":-0.01,"latestTime":"04-22 12:01:27 SGT Delay","open":5.7,"high":5.78,"low":5.67,"amount":3136664,"amplitude":0.019197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4239,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":5.73,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.993023,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U14.SI\",,,,,undefined,":{"symbol":"U14.SI","floatShares":319387207,"roa":"1.86%","roe":"3.25%","lyrEps":0.42392,"volumeRatio":0.993023,"shares":844935232,"dividePrice":0.18,"high":5.78,"amplitude":0.019197,"preClose":5.73,"low":5.67,"week52Low":5.01,"pbRate":"0.42","psRate":"1.73","week52High":5.94,"institutionHeld":0,"latestPrice":5.72,"eps":0.4239,"divideRate":0.031469,"volume":546200,"delay":15,"ttmEps":0.4239,"open":5.7,"prevYearClose":5.16,"prevWeekClose":5.64,"prevMonthClose":5.91,"prevQuarterClose":5.91,"fiveDayClose":5.52,"twentyDayClose":5.79,"sixtyDayClose":5.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U14.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526628186","title":"Earnings Troubles May Signal Larger Issues for UOL Group Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526628186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526628186?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:11","pubTimestamp":1744409470,"startTime":"0","endTime":"0","summary":"Investors were disappointed by UOL Group Limited's  latest earnings release. We did some further digging and think they have a few more reasons to be concerned beyond the statutory profit.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.We'd posit that UOL Group's statutory earnings aren't a clean read on ongoing productivity, due to the large unusual item. Therefore, it seems possible to us that UOL Group's true underlying earnings power is actually less than its statutory profit. Nonetheless, it's still worth noting that its earnings per share have grown at 16% over the last three years. The goal of this article has been to assess how well we can rely on the statutory earnings to reflect the company's potential, but there is plenty more to consider. If you'd like to know more about UOL Group as a business, it's important to be aware of any risks it's facing. For example - UOL Group has 1 warning sign we think you ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/earnings-troubles-may-signal-larger-221110871.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-troubles-may-signal-larger-221110871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earnings Troubles May Signal Larger Issues for UOL Group Shareholders","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U14.SI"],"gpt_icon":0},{"id":"2525052347","title":"UOL Group Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052347","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052347?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:25","pubTimestamp":1743985529,"startTime":"0","endTime":"0","summary":"UOL Group ( SGX:U14 ) Full Year 2024 Results Key Financial Results Revenue: S$2.79b (up 4.2% from FY 2023). Net income...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-u14/uol-group-shares/news/uol-group-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["U14.SI"],"gpt_icon":0},{"id":"2524553242","title":"4 Singapore Blue-Chip Stocks Posting Double-Digit Year-to-Date Share Price Gains: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553242","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553242?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:21","pubTimestamp":1743733310,"startTime":"0","endTime":"0","summary":"These four blue-chip stocks performed well this year, but should they be included in your portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-posting-double-digit-year-to-date-share-price-gains-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["Z74.SI","U14.SI","U96.SI","S63.SI"],"gpt_icon":1},{"id":"2524207394","title":"UOL Group Investors are Sitting on a Loss of 13% if They Invested Three Years Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207394","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207394?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:50","pubTimestamp":1743641406,"startTime":"0","endTime":"0","summary":"When looking at investment returns, it is important to consider the difference between total shareholder return  and share price return. Whereas the share price return only reflects the change in the share price, the TSR includes the value of dividends  and the benefit of any discounted capital raising or spin-off. Arguably, the TSR gives a more comprehensive picture of the return generated by a stock. In the case of UOL Group, it has a TSR of -13% for the last 3 years. That exceeds its share pr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uol-group-sgx-u14-investors-005006783.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uol-group-sgx-u14-investors-005006783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UOL Group Investors are Sitting on a Loss of 13% if They Invested Three Years Ago","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U14.SI"],"gpt_icon":0},{"id":"2522743364","title":"Singapore Shares Consolidate as Investors Digest Trump's Auto Tariff Plan -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522743364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522743364?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:21","pubTimestamp":1743038460,"startTime":"0","endTime":"0","summary":"0121 GMT - Singapore's FTSE Straits Times Index is little changed at 3964.64 in early trade, erasing earlier mild gains as investors digest President Trump's plan to impose 25% tariffs on global automotive imports to the U.S. Investors are concerned over the impact of trade tariffs, Phillip Securities Research team says in commentary. Tariff uncertainty continued to weigh on sentiment overnight, the team adds. Among top decliners, Genting Singapore falls 2.0%, Seatrium loses 0.9%, and Yangzijiang Shipbuilding is down 0.8%. Among top advancers, UOL Group rises 1.0%, Hongkong Land adds 1.1%, and DFI Retail Group is up 0.8%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.USD","ISBC","SG9999004360.SGD","SGXZ24219693.SGD","LU0516423091.SGD","SGXZ43160589.SGD","LU1242518931.SGD","LU0164939612.USD","SG9999000475.SGD","SGXZ58947870.SGD","LU0516422952.EUR","LU0082770016.SGD","SG9999000343.SGD","LU1242518857.USD","SG9999013478.USD","SG9999014484.SGD","BK6098","SG9999014492.USD","LU0979878070.USD","SG9999013460.SGD","BK6065","LU0516423174.USD","SG9999016042.SGD","LU0516422366.SGD","SGXZ27511609.SGD","U14.SI","IE00BSPPW651.USD","SG9999003826.SGD","BK6504","LU0516422440.USD","SG9999013486.USD","BK4211","LU0620787316.HKD","BK6512"],"gpt_icon":1},{"id":"2522819267","title":"Singapore Developers' ROEs Set to Rise on Margin Expansion -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819267?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:49","pubTimestamp":1742975340,"startTime":"0","endTime":"0","summary":"0749 GMT - Singapore developers' returns on equity are poised to rise on tailwinds, including margin expansion, DBS Group Research's Derek Tan says in a research report. Property development margins are expected to widen in the coming quarters, driven by robust sales and easing interest costs, exceeding initial expectations, the analyst says. Strong sales from recent property launches suggest developers could possibly enjoy lower overall funding requirements, the analyst says. With the Singapore Overnight Rate Average lower by 1 percentage point on-year, developers' financing costs could be lower than underwriting assumptions. DBS' top pick among developers is UOL Group, with a buy rating and a target price of S$8.40. UOL Group's shares are 0.7% higher at S$5.84. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ24219693.SGD","LU0577902371.SGD","SG9999014484.SGD","SG9999014302.SGD","LU0061477393.USD","IE0031814969.USD","LU0488056044.USD","LU0823397285.USD","LU0955648018.USD","LU0950375773.USD","LU0577902298.EUR","LU0557290698.USD","LU0831093199.SGD","LU0188438112.USD","SG9999001127.SGD","BK6516","U14.SI","BK6112","LU2506951958.HKD","SG9999002414.USD","LU0251143029.SGD","LU0261945553.USD","IE00BKZH1Z71.USD","LU1282649810.SGD","LU0878005551.USD","LU0823397103.USD","BK6098","IE00BVYPNP33.GBP","SG9999001846.SGD","SG9999002562.SGD","LU0011963245.USD","LU0384037296.USD","SG9999016042.SGD","LU0886674414.USD","SGXZ58947870.SGD","LU0205439572.USD","LU1130305938.SGD","LU0235996351.USD","LU0326948709.USD","LU0532188223.SGD","RJAW.SI","SG9999001903.USD","LU0261947096.USD","LU0831103253.SGD","LU0882747503.HKD","LU1956131251.USD","SG9999004220.SGD","LU1770036033.HKD","LU0192582467.USD"],"gpt_icon":1},{"id":"2520688554","title":"Is GuocoLand right to grow in Johor and UOL wrong to wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688554","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688554?lang=en_us&edition=fundamental","pubTime":"2025-03-17 03:39","pubTimestamp":1742153996,"startTime":"0","endTime":"0","summary":"Rewards may outweigh risks as GuocoLand banks on JS-SEZ opportunities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/guocoland-right-grow-johor-and-uol-wrong-wait","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/guocoland-right-grow-johor-and-uol-wrong-wait","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["U14.SI"],"gpt_icon":0},{"id":"1191031639","title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","url":"https://stock-news.laohu8.com/highlight/detail?id=1191031639","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191031639?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:01","pubTimestamp":1741939268,"startTime":"0","endTime":"0","summary":"Sales of uncompleted units hit theirhighest level in over a decade as property frenzy builds.On Valentine’s Day evening, more than a hundred people packed into a Singapore condominium showroom to learn about how to make quick profits from flipping homes in the city-state.“If you want to be rich, you just buy property!”","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/features/2025-03-14/singapore-condo-flippers-make-huge-profits-and-push-home-prices-higher?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BN4.SI","A17U.SI","U14.SI","9CI.SI","K71U.SI","J69U.SI","TQ5.SI","AJBU.SI","C09.SI","STI.SI"],"gpt_icon":1},{"id":"2518559437","title":"CDL Plunged to a New 16-Year Low Amid Boardroom Dispute: Can the Blue-Chip Property Group Recover?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518559437","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518559437?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:30","pubTimestamp":1741663800,"startTime":"0","endTime":"0","summary":"The property giant is mired in boardroom dispute that saw its shares hit a multi-year low.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/cdl-plunged-to-a-new-16-year-low-amid-boardroom-dispute-can-the-blue-chip-property-group-recover/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CDL Plunged to a New 16-Year Low Amid Boardroom Dispute: Can the Blue-Chip Property Group Recover?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["U14.SI","SG9999016042.SGD","BK4024","BK4563","SG9999000475.SGD","C09.SI","BK6512","IE00BSPPW651.USD","SG9999000343.SGD","BK6098"],"gpt_icon":1},{"id":"2518363497","title":"Singapore Shares Drop 1.3%, Tracking Wall Street's Tumble -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518363497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518363497?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:08","pubTimestamp":1741655280,"startTime":"0","endTime":"0","summary":"0107 GMT - Singapore's FTSE Straits Times Index falls 1.3% to 3848.94 in early trade, tracking Wall Street's tumble overnight. Investors have fretted that uncertainty over U.S. President Trump's tariff policies could tip the world's largest economy into a recession, Phillip Securities Research team says in a commentary. That has come after Trump refused to rule out the possibility of a 2025 recession, the team adds. Among the worst performers on the benchmark index, Sembcorp Industries falls 3.2%, Singapore Technologies Engineering sheds 2.8%, and UOL Group is 2.55% lower. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","U96.SI","SGXZ24219693.SGD","SG9999014484.SGD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","IE00BSPPW651.USD","SG9999001226.SGD","SG9999003826.SGD","BK6500","BK6113","U14.SI","SG9999001135.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999006266.SGD","SG9999000343.SGD","BK4007","BK6098","SG9999016042.SGD","SGXZ43160589.SGD","SG9999000475.SGD","SG9999008742.SGD","BK6512","SG9999004360.SGD","IE00B12V2V27.USD"],"gpt_icon":1},{"id":"1117038375","title":"SG Morning Call｜Singapore Firms Need Better Climate Reporting as New Rules Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1117038375","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117038375?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:04","pubTimestamp":1741655071,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 1.3%; Sembcorp fell 3.2%; UOL fell 2.4%; DBS fell 2%; SIA fell 1.8%; OCBC fell 0.8%.Stocks to Watch $DFIRG USD(D01.SI)$: The supermark","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","D05.SI","Z59.SI","5E2.SI","S63.SI","D01.SI","Z74.SI","J36.SI","C6L.SI","STI.SI","U96.SI","U14.SI"],"gpt_icon":1},{"id":"2518821288","title":"Weekly Roundup: Declines in Markets over Tariff Uncertainties in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2518821288","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518821288?lang=en_us&edition=fundamental","pubTime":"2025-03-09 17:32","pubTimestamp":1741512720,"startTime":"0","endTime":"0","summary":"Indices close with Nasdaq down 2.61 per cent, while the Dow Jones Industrial Average fell 1 per cent and the S&P 500 declined 1.8 per cent.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/8-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/8-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/weekly-roundup-declines-in-markets-over-tariff-uncertainties-in-the-us/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2272731782.SGD","LU1267930730.SGD","LU2361044865.SGD","LU0320765059.SGD","LU0053666078.USD","BK6512","LU2054465674.USD","LU2361045086.USD","IE00BK4W5M84.HKD","LU0097036916.USD","U14.SI","STI.SI","LU1037948897.HKD","BK4598","LU2125154778.USD","IE00BKDWB100.SGD","LU0096362180.USD","LU0444971666.USD","LU0820561818.USD","H78.SI","LU0444973449.USD","BK4543","LU1852331112.SGD","SG9999015986.USD","BK4605","LU1868836757.USD","LU0345770308.USD","LU0354030438.USD","IE00B5TLWC47.USD","LU0170899867.USD","LU1571399168.USD","LU1670628061.USD","LU0082616367.USD","BK4581","IE0004445239.USD","LU0795875086.SGD","LU2210150020.SGD","IE00BJLML261.HKD","COST","LU1551013425.SGD","LU0466842654.USD","HPE","LU1868836591.USD","IE00BVYPNW00.USD","LU0949170772.SGD","LU0889565833.HKD","LU1670710588.SGD","AVGO","LU2237443895.HKD","LU2237957811.SGD"],"gpt_icon":1},{"id":"2517019121","title":"Singapore Shares Down, Track Regional Losses; UOL up 1.6%; Olam Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019121","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019121?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:01","pubTimestamp":1741341700,"startTime":"0","endTime":"0","summary":"Singapore's shares closed lower on Friday, tracking losses in the regional markets, ahead of key US jobs data.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ranged between ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Down, Track Regional Losses; Katrina Plunges 11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6077","BK6514","T6I.SI","Z74.SI","NIO.SI","S58.SI","S63.SI","Y92.SI","S68.SI","AWX.SI","STI.SI","1A0.SI","SES.SI","U14.SI","C6L.SI","BK6000","VC2.SI"],"gpt_icon":1},{"id":"2517699461","title":"Wee Ee Lim Receives Shares In UOL Group And Haw Par Corp From Late Wee Cho Yaw’s Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517699461","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517699461?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:21","pubTimestamp":1741314098,"startTime":"0","endTime":"0","summary":"Wee now holds 29.71% and 34.88% of total number of ordinary voting shares in UOL Group and Haw Par Corp respectively. ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/wealth/wee-ee-lim-receives-shares-uol-group-and-haw-par-corp-late-wee-cho-yaws-estate?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wee Ee Lim Receives Shares In UOL Group And Haw Par Corp From Late Wee Cho Yaw’s Estate","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000343.SGD","BK6512","IE00BSPPW651.USD","BK6098","SG9999016042.SGD","U14.SI"],"gpt_icon":0},{"id":"2517451465","title":"Wee Cho Yaw’s estate transfers control of remaining shares to heirs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451465","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451465?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:38","pubTimestamp":1741300686,"startTime":"0","endTime":"0","summary":"The transfers at UOB for all the shares that used to be reported under his name — worth about US$9 billion — happened over several months, according to filings.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/wealth/wee-cho-yaws-estate-transfers-control-remaining-shares-heirs?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0048597586.USD","LU0873338254.USD","LU0577902611.USD","LU0251143029.SGD","BK6112","SG9999000343.SGD","LU0261945553.USD","LU0865486749.SGD","SG9999001135.SGD","SGXZ58947870.SGD","LU0210637038.USD","LU0918141887.USD","LU0532188223.SGD","LU0516422440.USD","SG9999005177.SGD","SG9999004220.SGD","LU0738912210.USD","U11.SI","LU0348816934.USD","SG9999004360.SGD","IE00BSPPW651.USD","LU0516422952.EUR","SG9999002679.SGD","SGXZ27511609.SGD","LU1064131342.USD","BK6098","LU0831103253.SGD","SG9999014302.SGD","LU0577902371.SGD","LU2152927971.USD","LU0577902454.USD","SG9999013478.USD","LU2264538146.SGD","SG9999000475.SGD","SG9999016042.SGD","SG9999013460.SGD","LU1988902786.USD","LU0588545490.SGD","LU0348814723.USD","BK6512","LU0979878070.USD","LU1130305938.SGD","U14.SI","LU0898667661.SGD","SG9999014492.USD","LU0516423091.SGD","SG9999001127.SGD","CFA.SI","LU0878005551.USD","BK6523"],"gpt_icon":1},{"id":"2517211198","title":"Top 3 Asian Dividend Stocks For Income Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211198?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:09","pubTimestamp":1741298960,"startTime":"0","endTime":"0","summary":"As global markets grapple with economic uncertainties and policy shifts, Asian stock markets have shown resilience despite challenges such as trade tensions and inflationary pressures. In this environment, dividend stocks in Asia can offer a stable source of income growth, making them an attractive option for investors seeking to navigate these turbulent times.Click here to see the full list of 1124 stocks from our Top Asian Dividend Stocks screener.Overview: Hong Leong Asia Ltd. is an investment holding company that manufactures and distributes powertrain solutions, building materials, and rigid packaging products in China, Singapore, Malaysia, and internationally with a market cap of SGD822.89 million.Operations: Hong Leong Asia Ltd. generates revenue primarily from its Powertrain Solutions segment, which accounts for SGD3.55 billion, followed by Building Materials at SGD682.33 million.Overview: UOL Group Limited operates in property and hospitality sectors across various countries i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-3-asian-dividend-stocks-220920616.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-asian-dividend-stocks-220920616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999000343.SGD","BK6098","U14.SI","SG9999016042.SGD","H22.SI","BK6512","IE00BSPPW651.USD"],"gpt_icon":0},{"id":"2517134346","title":"Singapore Shares Rally Mirroring Regional Gains; Centurion up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134346","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134346?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:06","pubTimestamp":1741255571,"startTime":"0","endTime":"0","summary":"Singapore's shares surged on Wednesday, mirroring gains in the regional markets, despite an overnight dip in the US stock markets with investors seeking clarity on US President Donald Trump's tariff plans.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,909.82 and 3,932.07 throughout the day. It ended the session at 3,917.06, up 18.66 points or 0.48% compared to Wednesday's close.In company news, shares, of DISA  surged over 100%, as its stepdown subsidiary, Digital Life Line's unit DiSa Digital Safety, received an approval for the clinical deployment of its Automated Visual Acuity Test device at a hospital ophthalmology clinic in Hong Kong.DBS Group  was up nearly 1% at the close after it appointed TAN Su Shan as the group chief executive officer, effective March 28.Meanwhile, shares of Singapore Technologies  were up over 2% after the company revealed that its commercial aerospace business is set to undertake a capacity transition plan for its ai","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902611.USD","LU0084288322.USD","LU0672654166.SGD","BK6508","LU0128522157.USD","SG9999000459.SGD","LU0345775950.USD","SG9999001051.SGD","LU0261947096.USD","LU0096374516.USD","532.SI","SG9999004360.SGD","C6L.SI","LU0326948709.USD","LU0061477393.USD","SG9999003461.SGD","SG9999002679.SGD","LU0737861269.HKD","LU0823417653.USD","IE00BKZH1Z71.USD","LU0577902454.USD","LU0823417737.USD","LU2506952097.USD","SG9999013478.USD","LU0543330483.HKD","LU1504937902.USD","SG9999005177.SGD","LU0886674414.USD","SG9999001846.SGD","LU2506951958.HKD","SG9999001135.SGD","SGXZ27511609.SGD","NIO.SI","U14.SI","LU1242518931.SGD","IE0031814969.USD","C06.SI","SG9999006266.SGD","SG9999002414.USD","D05.SI","LU0577902298.EUR","LU0532188223.SGD","LU0630378429.USD","SG9999014492.USD","LU0210637038.USD","LU0762540952.USD","LU1282649810.SGD","SGXZ24219693.SGD","LU0048597586.USD","SG9999013486.USD","Z59.SI","S58.SI","SG9999014484.SGD","U11.SI","LU0955669360.SGD"],"gpt_icon":1},{"id":"2517999460","title":"Singapore Shares Rebound Mirroring Regional Gains; YZJ Shipbldg, SingPost up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999460","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999460?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:58","pubTimestamp":1741168724,"startTime":"0","endTime":"0","summary":"Singapore's shares climbed on Wednesday, mirroring regional gains, as investors welcomed China's economic targets, while US Commerce Secretary Howard Lutnick signaled possible tariff relief.The Strait","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI","S08.SI","BK6505","G50.SI","U14.SI","S63.SI","VC2.SI","Z59.SI","C09.SI","AWX.SI","BK6520","BK6065","BK6045","E3B.SI","Y92.SI","U96.SI"],"gpt_icon":1},{"id":"2516667180","title":"UOL Group Limited Just Recorded A 15% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667180","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667180?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:53","pubTimestamp":1741042414,"startTime":"0","endTime":"0","summary":"UOL Group Limited  just released its annual report and things are looking bullish. UOL Group delivered a significant beat with revenue hitting S$2.8b and statutory EPS reaching S$0.42, both beating estimates by more than 10%. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards UOL Group following these results. Fortunately, the analysts also reconfirmed their revenue estimates, suggesting that it's tracking in line with expectations. Although our data does suggest that UOL Group's reve","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uol-group-limited-just-recorded-225334862.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uol-group-limited-just-recorded-225334862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOL Group Limited Just Recorded A 15% EPS Beat: Here's What Analysts Are Forecasting Next","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U14.SI"],"gpt_icon":0},{"id":"2516683945","title":"Singapore Shares Rise; ST Engineering up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683945","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683945?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:49","pubTimestamp":1740995379,"startTime":"0","endTime":"0","summary":"Singapore shares closed higher on Monday, tracking gains in regional markets.The Straits Times Index ranged between 3,894.85 and 3,918.07 throughout the day. It ended the session at 3,908.92, up 13.22 points or 0.34% higher compared to Friday's close.In company news, shares of Wee Hur  slumped almost 12% after the company posted an attributable loss of SG$12.5 million in the second half of 2024, reversing an attributable profit of SG$120.4 million a year earlier.Hong Fok's  shares closed nearly 5% lower after its attributable profit to owners declined during the second half of 2024 to SG$20.1 million from SG$81.2 million a year earlier.Meanwhile, shares of City Developments  fell over 3% on Monday morning after the company resumed its trading, stating that its operations remain \"fully functional and unaffected.\"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","STI.SI","SG9999000343.SGD","E3B.SI","SG9999016042.SGD","BK6110","C09.SI","BK6512","H30.SI","YF8.SI","BK6139","G13.SI","BK6098","U14.SI","U96.SI","SG9999000475.SGD","BK6520","VC2.SI","BK6045"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U14.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"U14.SI","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"华业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-20"},{"date":"2024-05-02","symbol":"U14.SI","amount":0.2,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"华业集团","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-08","symbol":"U14.SI","amount":0.18,"defaultRemindTime":1683505800000,"name":"华业集团","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"date":"2023-02-27","symbol":"U14.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null},{"market":"SI","date":"2022-05-06","symbol":"U14.SI","amount":0.15,"defaultRemindTime":1651797000000,"name":"华业集团","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U14.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-20","value":0.15,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-11","value":0.175,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.175,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-14","value":0.175,"currency":"SGD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-02","value":0.175,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U14.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U14.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U14.SI","date":"2025-04-17","current":13.304395,"percent":0.52358,"low":6.033114,"twenty":6.766388,"median":12.446799,"eighty":43.067876,"high":513.162314,"avg":62.421949,"sd":136.16941,"marketCap":4765434708},"quantilePoints":[{"date":"2020-04-24","current":11.909224,"twenty":7.12655,"median":11.723572,"eighty":18.368513,"marketCap":5702338728},{"date":"2020-04-30","current":12.032544,"twenty":7.12655,"median":11.856372,"eighty":18.368513,"marketCap":5761386614},{"date":"2020-05-08","current":12.261568,"twenty":7.12655,"median":11.909224,"eighty":18.717399,"marketCap":5871046974},{"date":"2020-05-15","current":11.733052,"twenty":7.134472,"median":11.926841,"eighty":18.717399,"marketCap":5617984605},{"date":"2020-05-22","current":11.43379,"twenty":7.154548,"median":11.926841,"eighty":18.717399,"marketCap":5474692925},{"date":"2020-05-29","current":12.050404,"twenty":7.1692,"median":11.926841,"eighty":18.891842,"marketCap":5769938306},{"date":"2020-06-05","current":13.195545,"twenty":7.198745,"median":12.007052,"eighty":18.891842,"marketCap":6318251157},{"date":"2020-06-12","current":12.614166,"twenty":7.218691,"median":12.129438,"eighty":18.891842,"marketCap":6039876941},{"date":"2020-06-19","current":12.490843,"twenty":7.255124,"median":12.303854,"eighty":18.891842,"marketCap":5980827864},{"date":"2020-06-26","current":11.979934,"twenty":7.25796,"median":12.332285,"eighty":18.891842,"marketCap":5736195977},{"date":"2020-07-03","current":12.314667,"twenty":7.273034,"median":12.332285,"eighty":18.891842,"marketCap":5896472041},{"date":"2020-07-10","current":12.138708,"twenty":7.322989,"median":12.295046,"eighty":18.891842,"marketCap":5812219568},{"date":"2020-07-17","current":12.068236,"twenty":7.346268,"median":12.367629,"eighty":18.891842,"marketCap":5778476639},{"date":"2020-07-24","current":11.751115,"twenty":7.367756,"median":12.367629,"eighty":18.891842,"marketCap":5626633457},{"date":"2020-07-30","current":11.663025,"twenty":7.377954,"median":12.367629,"eighty":18.891842,"marketCap":5584454795},{"date":"2020-08-07","current":11.469229,"twenty":7.447771,"median":12.385137,"eighty":19.066285,"marketCap":5491661740},{"date":"2020-08-14","current":43.77289,"twenty":7.48603,"median":12.446799,"eighty":19.442904,"marketCap":5643638722},{"date":"2020-08-21","current":42.660575,"twenty":7.48603,"median":12.596549,"eighty":19.70506,"marketCap":5500227872},{"date":"2020-08-28","current":43.053156,"twenty":7.48603,"median":12.767723,"eighty":20.43099,"marketCap":5550843466},{"date":"2020-09-04","current":42.856866,"twenty":7.48603,"median":12.975326,"eighty":20.808267,"marketCap":5525535669},{"date":"2020-09-11","current":43.773513,"twenty":7.48603,"median":13.25432,"eighty":21.031061,"marketCap":5643719002},{"date":"2020-09-18","current":43.708082,"twenty":7.48603,"median":13.325007,"eighty":21.287391,"marketCap":5635282949},{"date":"2020-09-25","current":43.446356,"twenty":7.48603,"median":13.359844,"eighty":21.345349,"marketCap":5601538740},{"date":"2020-10-02","current":44.362394,"twenty":7.48603,"median":13.42032,"eighty":21.446419,"marketCap":5719643472},{"date":"2020-10-09","current":44.231532,"twenty":7.48603,"median":13.484673,"eighty":21.712853,"marketCap":5702771368},{"date":"2020-10-16","current":44.4293,"twenty":7.48603,"median":13.508875,"eighty":21.764445,"marketCap":5728269645},{"date":"2020-10-23","current":43.447798,"twenty":7.48603,"median":13.578713,"eighty":21.821146,"marketCap":5601724660},{"date":"2020-10-30","current":40.699594,"twenty":7.48603,"median":13.637965,"eighty":21.875293,"marketCap":5247398703},{"date":"2020-11-06","current":42.074594,"twenty":7.48603,"median":13.777647,"eighty":21.909541,"marketCap":5424677421},{"date":"2020-11-13","current":45.935249,"twenty":7.48603,"median":13.841518,"eighty":21.986724,"marketCap":5922431648},{"date":"2020-11-20","current":48.816464,"twenty":7.48603,"median":13.896914,"eighty":22.112676,"marketCap":6293906750},{"date":"2020-11-27","current":49.408214,"twenty":7.48603,"median":13.952489,"eighty":22.176687,"marketCap":6370201001},{"date":"2020-12-04","current":50.195116,"twenty":7.48603,"median":14.011454,"eighty":22.983254,"marketCap":6471656319},{"date":"2020-12-11","current":49.344351,"twenty":7.48603,"median":14.027174,"eighty":23.331485,"marketCap":6361967229},{"date":"2020-12-18","current":50.65346,"twenty":7.48603,"median":14.049152,"eighty":23.520959,"marketCap":6530750635},{"date":"2020-12-23","current":50.391685,"twenty":7.48603,"median":14.079316,"eighty":23.591538,"marketCap":6496999986},{"date":"2020-12-31","current":50.463288,"twenty":7.476461,"median":14.105686,"eighty":23.662317,"marketCap":6506231778},{"date":"2021-01-08","current":50.464126,"twenty":7.457915,"median":14.118534,"eighty":23.685777,"marketCap":6506339718},{"date":"2021-01-15","current":51.445918,"twenty":7.498783,"median":14.157482,"eighty":23.783654,"marketCap":6632922203},{"date":"2021-01-22","current":49.744145,"twenty":7.552346,"median":14.177362,"eighty":23.849536,"marketCap":6413512563},{"date":"2021-01-29","current":47.911466,"twenty":7.646718,"median":14.207694,"eighty":23.925488,"marketCap":6177225258},{"date":"2021-02-05","current":48.045332,"twenty":7.679487,"median":14.21658,"eighty":23.960785,"marketCap":6194484602},{"date":"2021-02-11","current":48.765819,"twenty":7.710096,"median":14.243808,"eighty":24.042006,"marketCap":6287377078},{"date":"2021-02-19","current":47.849415,"twenty":7.723965,"median":14.292874,"eighty":24.103525,"marketCap":6169225025},{"date":"2021-02-26","current":48.373074,"twenty":7.823976,"median":14.314778,"eighty":24.204822,"marketCap":6236740484},{"date":"2021-03-05","current":477.182425,"twenty":7.848821,"median":14.353227,"eighty":24.256535,"marketCap":6270654243},{"date":"2021-03-12","current":477.182425,"twenty":7.855414,"median":14.373452,"eighty":24.287426,"marketCap":6270654243},{"date":"2021-03-19","current":502.243967,"twenty":7.863572,"median":14.374339,"eighty":24.315284,"marketCap":6599987974},{"date":"2021-03-26","current":504.81299,"twenty":7.88418,"median":14.393861,"eighty":24.355939,"marketCap":6633747503},{"date":"2021-04-01","current":506.739757,"twenty":7.890692,"median":14.412671,"eighty":24.408306,"marketCap":6659067150},{"date":"2021-04-09","current":501.66055,"twenty":7.918653,"median":14.432117,"eighty":24.47592,"marketCap":6592321281},{"date":"2021-04-15","current":501.018218,"twenty":7.919931,"median":14.452197,"eighty":24.507775,"marketCap":6583880409},{"date":"2021-04-23","current":503.660925,"twenty":7.943529,"median":14.471653,"eighty":24.561705,"marketCap":6618608218},{"date":"2021-04-30","current":494.670496,"twenty":7.968571,"median":14.497171,"eighty":24.647494,"marketCap":6500464986},{"date":"2021-05-07","current":488.888633,"twenty":7.993672,"median":14.537982,"eighty":24.721775,"marketCap":6424485525},{"date":"2021-05-12","current":473.49613,"twenty":8.032949,"median":14.559117,"eighty":24.788543,"marketCap":6222212649},{"date":"2021-05-21","current":468.998881,"twenty":8.067521,"median":14.600732,"eighty":24.904891,"marketCap":6163114293},{"date":"2021-05-28","current":476.708451,"twenty":8.098872,"median":14.606378,"eighty":24.944649,"marketCap":6264425761},{"date":"2021-06-04","current":473.49613,"twenty":8.127039,"median":14.624516,"eighty":24.96033,"marketCap":6222212649},{"date":"2021-06-10","current":479.285688,"twenty":8.290073,"median":14.646416,"eighty":25.029899,"marketCap":6298293230},{"date":"2021-06-18","current":467.07868,"twenty":8.376628,"median":14.667589,"eighty":25.124055,"marketCap":6137880936},{"date":"2021-06-25","current":467.07868,"twenty":8.490691,"median":14.705646,"eighty":25.180113,"marketCap":6137880936},{"date":"2021-07-01","current":469.648577,"twenty":8.554609,"median":14.726389,"eighty":25.238808,"marketCap":6171651945},{"date":"2021-07-08","current":465.793732,"twenty":8.624038,"median":14.745729,"eighty":25.311678,"marketCap":6120995432},{"date":"2021-07-16","current":472.218473,"twenty":8.707705,"median":14.765634,"eighty":25.356198,"marketCap":6205422955},{"date":"2021-07-23","current":473.503421,"twenty":8.735525,"median":14.804799,"eighty":25.418136,"marketCap":6222308459},{"date":"2021-07-30","current":469.008325,"twenty":8.802293,"median":14.824029,"eighty":25.529336,"marketCap":6163238393},{"date":"2021-08-04","current":472.22071,"twenty":8.971996,"median":14.824778,"eighty":25.589956,"marketCap":6205452355},{"date":"2021-08-13","current":465.795939,"twenty":9.052675,"median":14.875898,"eighty":25.790854,"marketCap":6121024432},{"date":"2021-08-20","current":32.164656,"twenty":9.099969,"median":14.889392,"eighty":25.842759,"marketCap":6002825339},{"date":"2021-08-27","current":31.712269,"twenty":9.136196,"median":14.942541,"eighty":25.956486,"marketCap":5918397416},{"date":"2021-09-03","current":31.983701,"twenty":9.208776,"median":15.06903,"eighty":26.136362,"marketCap":5969054170},{"date":"2021-09-10","current":32.074178,"twenty":9.291928,"median":15.156287,"eighty":26.260459,"marketCap":5985939754},{"date":"2021-09-17","current":31.395599,"twenty":9.36426,"median":15.287877,"eighty":26.32728,"marketCap":5859297870},{"date":"2021-09-24","current":31.667293,"twenty":9.545981,"median":15.412907,"eighty":26.485066,"marketCap":5910003624},{"date":"2021-10-01","current":30.717275,"twenty":9.653957,"median":15.514208,"eighty":31.024899,"marketCap":5732703515},{"date":"2021-10-08","current":31.80301,"twenty":9.732538,"median":15.540681,"eighty":31.305174,"marketCap":5935332210},{"date":"2021-10-15","current":32.888746,"twenty":10.939426,"median":15.574382,"eighty":31.558458,"marketCap":6137960906},{"date":"2021-10-22","current":33.205419,"twenty":11.232724,"median":15.646542,"eighty":31.712269,"marketCap":6197060942},{"date":"2021-10-29","current":32.70779,"twenty":11.376321,"median":15.669755,"eighty":31.884281,"marketCap":6104189457},{"date":"2021-11-05","current":32.210161,"twenty":11.451611,"median":15.714191,"eighty":32.02894,"marketCap":6011317971},{"date":"2021-11-12","current":32.119683,"twenty":11.627349,"median":15.73672,"eighty":32.119683,"marketCap":5994432247},{"date":"2021-11-19","current":31.983966,"twenty":11.663025,"median":15.822953,"eighty":32.164656,"marketCap":5969103660},{"date":"2021-11-26","current":31.396231,"twenty":11.723572,"median":15.851876,"eighty":32.164656,"marketCap":5859415850},{"date":"2021-12-03","current":31.985936,"twenty":11.768523,"median":15.950352,"eighty":32.164656,"marketCap":5969471300},{"date":"2021-12-10","current":32.07642,"twenty":11.803758,"median":16.045775,"eighty":32.164922,"marketCap":5986358064},{"date":"2021-12-17","current":31.759727,"twenty":11.856372,"median":16.160322,"eighty":32.164922,"marketCap":5927254388},{"date":"2021-12-24","current":31.759915,"twenty":11.909224,"median":16.33528,"eighty":32.164922,"marketCap":5927289488},{"date":"2021-12-31","current":32.07661,"twenty":11.940935,"median":16.408989,"eighty":32.165318,"marketCap":5986393514},{"date":"2022-01-07","current":31.895642,"twenty":11.979934,"median":16.638307,"eighty":32.209947,"marketCap":5952619785},{"date":"2022-01-14","current":32.212336,"twenty":12.01534,"median":17.145766,"eighty":32.210161,"marketCap":6011723811},{"date":"2022-01-21","current":32.890967,"twenty":12.06467,"median":17.375159,"eighty":32.302629,"marketCap":6138375296},{"date":"2022-01-28","current":32.936209,"twenty":12.138247,"median":17.476962,"eighty":32.526834,"marketCap":6146818728},{"date":"2022-02-04","current":32.845724,"twenty":12.170056,"median":17.502542,"eighty":32.601417,"marketCap":6129931864},{"date":"2022-02-11","current":33.524355,"twenty":12.304097,"median":17.553392,"eighty":32.798268,"marketCap":6256583349},{"date":"2022-02-18","current":33.026693,"twenty":12.33942,"median":17.578868,"eighty":32.890079,"marketCap":6163705593},{"date":"2022-02-25","current":32.167094,"twenty":12.49789,"median":17.604345,"eighty":32.890967,"marketCap":6003280379},{"date":"2022-03-04","current":18.649595,"twenty":12.672763,"median":17.680775,"eighty":32.890967,"marketCap":5733090545},{"date":"2022-03-11","current":18.78726,"twenty":12.850241,"median":18.241131,"eighty":32.890967,"marketCap":5775410306},{"date":"2022-03-18","current":19.199261,"twenty":13.072222,"median":18.649595,"eighty":32.890967,"marketCap":5902064041},{"date":"2022-03-25","current":19.418995,"twenty":13.255003,"median":18.842193,"eighty":32.890967,"marketCap":5969612700},{"date":"2022-04-01","current":19.392539,"twenty":13.32507,"median":19.199261,"eighty":32.890967,"marketCap":5961479757},{"date":"2022-04-08","current":19.667221,"twenty":13.32507,"median":19.392539,"eighty":32.890967,"marketCap":6045919981},{"date":"2022-04-14","current":19.392539,"twenty":13.32507,"median":19.446462,"eighty":32.890967,"marketCap":5961479757},{"date":"2022-04-22","current":19.557348,"twenty":13.32507,"median":19.472409,"eighty":32.890967,"marketCap":6012143891},{"date":"2022-04-29","current":20.051775,"twenty":13.32507,"median":19.529371,"eighty":32.890967,"marketCap":6164136293},{"date":"2022-05-06","current":19.310134,"twenty":13.325045,"median":19.557348,"eighty":32.900015,"marketCap":5936147690},{"date":"2022-05-13","current":19.392539,"twenty":13.325045,"median":19.557348,"eighty":32.900015,"marketCap":5961479757},{"date":"2022-05-20","current":20.190694,"twenty":13.325019,"median":19.584816,"eighty":32.909064,"marketCap":6206841505},{"date":"2022-05-27","current":20.465398,"twenty":13.325019,"median":19.694689,"eighty":32.909064,"marketCap":6291288328},{"date":"2022-06-03","current":20.273105,"twenty":13.325019,"median":19.83203,"eighty":32.909064,"marketCap":6232175552},{"date":"2022-06-10","current":20.139092,"twenty":13.325019,"median":19.969371,"eighty":32.909064,"marketCap":6190978340},{"date":"2022-06-17","current":19.534644,"twenty":13.325019,"median":19.974242,"eighty":32.909064,"marketCap":6005164529},{"date":"2022-06-24","current":20.166567,"twenty":13.325019,"median":20.024406,"eighty":32.909064,"marketCap":6199424422},{"date":"2022-07-01","current":20.194042,"twenty":13.325019,"median":20.135754,"eighty":32.909064,"marketCap":6207870505},{"date":"2022-07-08","current":20.22166,"twenty":13.325019,"median":20.166567,"eighty":32.909064,"marketCap":6216360747},{"date":"2022-07-15","current":19.699634,"twenty":13.324994,"median":20.166567,"eighty":32.918112,"marketCap":6055884043},{"date":"2022-07-22","current":20.16671,"twenty":13.324994,"median":20.166638,"eighty":32.918112,"marketCap":6199468462},{"date":"2022-07-29","current":20.496411,"twenty":13.324994,"median":20.206103,"eighty":32.918112,"marketCap":6300822170},{"date":"2022-08-05","current":20.249135,"twenty":13.324994,"median":20.245635,"eighty":32.918112,"marketCap":6224806889},{"date":"2022-09-09","current":10.201708,"twenty":13.23081,"median":20.139164,"eighty":33.026693,"marketCap":5989463484},{"date":"2022-09-23","current":9.683709,"twenty":12.97004,"median":20.05681,"eighty":33.026693,"marketCap":5685344041},{"date":"2022-09-30","current":9.568598,"twenty":12.762543,"median":20.029335,"eighty":33.026693,"marketCap":5617761942},{"date":"2022-10-07","current":9.41032,"twenty":12.585978,"median":19.969371,"eighty":33.026693,"marketCap":5524836557},{"date":"2022-10-14","current":8.90671,"twenty":12.430943,"median":19.891818,"eighty":33.026693,"marketCap":5229164876},{"date":"2022-10-21","current":8.561377,"twenty":12.332086,"median":19.809393,"eighty":33.026693,"marketCap":5026418580},{"date":"2022-10-28","current":8.690877,"twenty":12.293042,"median":19.70506,"eighty":33.026693,"marketCap":5102448441},{"date":"2022-11-04","current":9.007432,"twenty":12.138708,"median":19.642986,"eighty":33.026693,"marketCap":5288299212},{"date":"2022-11-11","current":9.525431,"twenty":12.12063,"median":19.584306,"eighty":33.026693,"marketCap":5592418655},{"date":"2022-11-18","current":9.511042,"twenty":12.033,"median":19.545996,"eighty":33.026693,"marketCap":5583970893},{"date":"2022-11-25","current":9.352765,"twenty":11.997765,"median":19.501655,"eighty":33.026693,"marketCap":5491045508},{"date":"2022-12-02","current":9.626153,"twenty":11.979692,"median":19.446969,"eighty":33.026693,"marketCap":5651552992},{"date":"2022-12-09","current":9.640542,"twenty":11.926841,"median":19.392539,"eighty":33.026693,"marketCap":5660000754},{"date":"2022-12-16","current":9.66932,"twenty":11.909224,"median":19.365071,"eighty":33.026693,"marketCap":5676896279},{"date":"2022-12-23","current":9.582986,"twenty":11.856372,"median":19.309631,"eighty":33.026693,"marketCap":5626209705},{"date":"2022-12-30","current":9.669354,"twenty":11.803842,"median":19.171794,"eighty":33.026693,"marketCap":5676916439},{"date":"2023-01-06","current":9.511076,"twenty":11.768523,"median":18.896959,"eighty":33.026693,"marketCap":5583990723},{"date":"2023-01-13","current":9.683743,"twenty":11.740546,"median":18.677393,"eighty":33.026693,"marketCap":5685364231},{"date":"2023-01-20","current":9.784465,"twenty":11.698172,"median":18.304822,"eighty":33.035295,"marketCap":5744498777},{"date":"2023-01-27","current":10.115411,"twenty":11.663025,"median":17.846182,"eighty":33.052498,"marketCap":5938798000},{"date":"2023-02-03","current":10.216133,"twenty":11.617043,"median":17.629811,"eighty":33.052498,"marketCap":5997932547},{"date":"2023-02-10","current":9.98591,"twenty":11.455135,"median":17.60422,"eighty":33.0611,"marketCap":5862767870},{"date":"2023-02-17","current":9.741299,"twenty":11.395519,"median":17.578868,"eighty":33.069702,"marketCap":5719155400},{"date":"2023-02-24","current":9.770076,"twenty":11.275005,"median":17.528019,"eighty":33.069702,"marketCap":5736050985},{"date":"2023-03-03","current":11.660917,"twenty":11.260911,"median":17.502542,"eighty":33.069702,"marketCap":5735643585},{"date":"2023-03-17","current":11.386138,"twenty":11.059071,"median":17.387845,"eighty":33.070149,"marketCap":5600488508},{"date":"2023-03-24","current":11.317444,"twenty":11.059071,"median":17.145766,"eighty":33.070149,"marketCap":5566699738},{"date":"2023-03-31","current":11.902475,"twenty":11.059071,"median":16.740226,"eighty":33.070149,"marketCap":5854458677},{"date":"2023-04-06","current":12.091404,"twenty":11.059071,"median":16.077751,"eighty":33.070149,"marketCap":5947386593},{"date":"2023-04-14","current":12.142929,"twenty":11.050676,"median":15.899393,"eighty":33.070595,"marketCap":5972730570},{"date":"2023-04-21","current":12.366911,"twenty":11.050676,"median":15.746514,"eighty":33.070595,"marketCap":6082900070},{"date":"2023-04-28","current":11.903152,"twenty":11.050676,"median":15.707317,"eighty":33.070595,"marketCap":5854791317},{"date":"2023-05-05","current":12.195148,"twenty":11.042281,"median":15.626932,"eighty":33.071042,"marketCap":5998415347},{"date":"2023-05-12","current":11.782918,"twenty":11.042281,"median":15.514208,"eighty":33.071042,"marketCap":5795652011},{"date":"2023-05-19","current":11.594034,"twenty":11.042281,"median":15.291695,"eighty":33.071042,"marketCap":5702745816},{"date":"2023-05-26","current":11.68033,"twenty":11.042281,"median":15.147462,"eighty":33.071042,"marketCap":5745192377},{"date":"2023-06-01","current":11.130984,"twenty":10.988355,"median":15.06903,"eighty":33.071042,"marketCap":5474985903},{"date":"2023-06-09","current":11.268403,"twenty":10.975977,"median":14.922188,"eighty":33.071488,"marketCap":5542578321},{"date":"2023-06-16","current":11.715017,"twenty":10.975977,"median":14.863362,"eighty":33.071488,"marketCap":5762253682},{"date":"2023-06-23","current":10.976387,"twenty":10.966156,"median":14.805273,"eighty":33.071488,"marketCap":5398944432},{"date":"2023-06-30","current":11.028311,"twenty":10.907677,"median":14.765634,"eighty":33.071935,"marketCap":5424484189},{"date":"2023-07-07","current":11.165735,"twenty":10.907677,"median":14.746025,"eighty":33.071935,"marketCap":5492079008},{"date":"2023-07-14","current":11.698255,"twenty":10.907677,"median":14.716742,"eighty":33.071935,"marketCap":5754008929},{"date":"2023-07-21","current":11.578009,"twenty":10.907677,"median":14.667797,"eighty":33.071935,"marketCap":5694863463},{"date":"2023-07-28","current":11.938748,"twenty":10.907677,"median":14.647979,"eighty":33.071935,"marketCap":5872299862},{"date":"2023-08-04","current":11.835679,"twenty":10.907677,"median":14.617941,"eighty":33.071935,"marketCap":5821603748},{"date":"2023-08-11","current":22.256167,"twenty":10.903762,"median":14.587595,"eighty":33.080536,"marketCap":5694863463},{"date":"2023-08-18","current":21.562725,"twenty":10.903762,"median":14.587595,"eighty":33.080536,"marketCap":5517427064},{"date":"2023-08-23","current":21.133452,"twenty":10.895932,"median":14.587487,"eighty":33.097739,"marketCap":5407585484},{"date":"2023-09-11","current":21.331578,"twenty":10.838967,"median":14.535697,"eighty":33.16018,"marketCap":5458281598},{"date":"2023-10-09","current":21.100431,"twenty":10.300017,"median":14.424288,"eighty":33.461016,"marketCap":5399136132},{"date":"2023-10-16","current":21.496683,"twenty":10.207478,"median":14.41303,"eighty":33.5515,"marketCap":5500528360},{"date":"2023-10-30","current":19.020107,"twenty":10.152821,"median":14.39759,"eighty":33.89534,"marketCap":4866826936},{"date":"2023-11-27","current":20.043759,"twenty":10.812097,"median":14.39548,"eighty":40.647941,"marketCap":5128756858},{"date":"2024-01-15","current":20.373969,"twenty":11.302758,"median":14.549313,"eighty":42.662597,"marketCap":5213250381},{"date":"2024-01-22","current":20.671158,"twenty":11.337516,"median":14.570038,"eighty":42.713323,"marketCap":5289294552},{"date":"2024-03-15","current":6.745556,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4773884060},{"date":"2024-03-22","current":6.936581,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4909073697},{"date":"2024-03-28","current":6.864947,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4858377584},{"date":"2024-04-05","current":6.888825,"twenty":11.564183,"median":14.691067,"eighty":43.04007,"marketCap":4875276288},{"date":"2024-04-12","current":6.829129,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4833029527},{"date":"2024-04-19","current":6.685861,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4731637299},{"date":"2024-04-26","current":6.912703,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4892174993},{"date":"2024-05-03","current":6.745556,"twenty":11.577927,"median":14.706807,"eighty":43.053564,"marketCap":4773884060},{"date":"2024-05-10","current":6.6978,"twenty":11.577927,"median":14.706807,"eighty":43.053564,"marketCap":4740086651},{"date":"2024-05-17","current":6.673922,"twenty":11.53611,"median":14.706807,"eighty":43.053564,"marketCap":4723187946},{"date":"2024-05-24","current":6.554532,"twenty":11.483388,"median":14.706964,"eighty":43.053973,"marketCap":4638694423},{"date":"2024-05-31","current":6.435141,"twenty":11.43917,"median":14.706964,"eighty":43.053973,"marketCap":4554200900},{"date":"2024-06-07","current":6.423202,"twenty":11.401701,"median":14.706964,"eighty":43.053973,"marketCap":4545751548},{"date":"2024-06-14","current":6.291873,"twenty":11.36829,"median":14.706964,"eighty":43.053973,"marketCap":4452808672},{"date":"2024-06-21","current":6.172482,"twenty":11.34795,"median":14.707121,"eighty":43.054381,"marketCap":4368315149},{"date":"2024-06-28","current":6.208299,"twenty":11.318441,"median":14.706807,"eighty":43.054381,"marketCap":4393663206},{"date":"2024-07-05","current":6.291873,"twenty":11.271044,"median":14.658173,"eighty":43.054381,"marketCap":4452808672},{"date":"2024-07-12","current":6.482897,"twenty":11.189625,"median":14.609073,"eighty":43.054381,"marketCap":4587998309},{"date":"2024-07-19","current":6.423202,"twenty":11.120914,"median":14.569854,"eighty":43.054381,"marketCap":4545751548},{"date":"2024-07-26","current":6.339629,"twenty":10.996263,"median":14.485521,"eighty":43.054381,"marketCap":4486606081},{"date":"2024-08-02","current":6.399324,"twenty":10.909327,"median":14.466644,"eighty":43.054381,"marketCap":4528852843},{"date":"2024-08-08","current":6.351568,"twenty":10.838967,"median":14.466644,"eighty":43.054381,"marketCap":4495055434},{"date":"2024-08-16","current":6.309532,"twenty":10.167203,"median":14.459421,"eighty":43.05479,"marketCap":4435909968},{"date":"2024-08-23","current":6.45375,"twenty":10.057855,"median":14.459421,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-08-30","current":6.465768,"twenty":9.974399,"median":14.459421,"eighty":43.05479,"marketCap":4545751548},{"date":"2024-09-06","current":6.501822,"twenty":9.821876,"median":14.442961,"eighty":43.05479,"marketCap":4571099605},{"date":"2024-09-13","current":6.694113,"twenty":9.741299,"median":14.405284,"eighty":43.05479,"marketCap":4706289242},{"date":"2024-09-20","current":6.658058,"twenty":9.701003,"median":14.37381,"eighty":43.05479,"marketCap":4680941185},{"date":"2024-09-27","current":6.754203,"twenty":9.686614,"median":14.344345,"eighty":43.05479,"marketCap":4748536003},{"date":"2024-10-04","current":6.718149,"twenty":9.669327,"median":14.284022,"eighty":43.05479,"marketCap":4723187946},{"date":"2024-10-11","current":6.489804,"twenty":9.640576,"median":14.208486,"eighty":43.05479,"marketCap":4562650252},{"date":"2024-10-18","current":6.622004,"twenty":9.640542,"median":14.122951,"eighty":43.05479,"marketCap":4655593128},{"date":"2024-10-25","current":6.477786,"twenty":9.611771,"median":14.000491,"eighty":43.05479,"marketCap":4554200900},{"date":"2024-11-01","current":6.465768,"twenty":9.582986,"median":13.914175,"eighty":43.05479,"marketCap":4545751548},{"date":"2024-11-08","current":6.45375,"twenty":9.534064,"median":13.790971,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-11-15","current":6.429713,"twenty":9.499531,"median":13.769015,"eighty":43.05479,"marketCap":4520403491},{"date":"2024-11-22","current":6.369622,"twenty":9.355643,"median":13.722711,"eighty":43.05479,"marketCap":4478156729},{"date":"2024-11-29","current":6.369622,"twenty":9.300965,"median":13.722711,"eighty":43.05479,"marketCap":4478156729},{"date":"2024-12-06","current":6.45375,"twenty":9.226143,"median":13.722711,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-12-13","current":6.32155,"twenty":9.122543,"median":13.613627,"eighty":43.05479,"marketCap":4444359320},{"date":"2024-12-20","current":6.117241,"twenty":8.909588,"median":13.186736,"eighty":43.05479,"marketCap":4300720330},{"date":"2024-12-27","current":6.201368,"twenty":8.831887,"median":12.931282,"eighty":43.05479,"marketCap":4359865797},{"date":"2025-01-03","current":6.249441,"twenty":8.690877,"median":12.767723,"eighty":43.05479,"marketCap":4393663206},{"date":"2025-01-10","current":6.129259,"twenty":7.003439,"median":12.596549,"eighty":43.05479,"marketCap":4309169683},{"date":"2025-01-17","current":6.165314,"twenty":6.94852,"median":12.446799,"eighty":43.05479,"marketCap":4334517740},{"date":"2025-01-24","current":6.105223,"twenty":6.912703,"median":12.34101,"eighty":43.05479,"marketCap":4292270978},{"date":"2025-01-31","current":6.105223,"twenty":6.888825,"median":12.314667,"eighty":43.055198,"marketCap":4292270978},{"date":"2025-02-07","current":6.141278,"twenty":6.864947,"median":12.28103,"eighty":43.055198,"marketCap":4317619035},{"date":"2025-02-14","current":6.165314,"twenty":6.829129,"median":12.245981,"eighty":43.055198,"marketCap":4334517740},{"date":"2025-02-21","current":6.117241,"twenty":6.781373,"median":12.195148,"eighty":43.055198,"marketCap":4300720330},{"date":"2025-02-28","current":6.489804,"twenty":6.769434,"median":12.142929,"eighty":43.055198,"marketCap":4562650252},{"date":"2025-03-07","current":13.705414,"twenty":6.766388,"median":12.140818,"eighty":43.067876,"marketCap":4909073697},{"date":"2025-03-14","current":13.611057,"twenty":6.766388,"median":12.193246,"eighty":43.067876,"marketCap":4875276288},{"date":"2025-03-21","current":13.658235,"twenty":6.766388,"median":12.245198,"eighty":43.067876,"marketCap":4892174993},{"date":"2025-03-28","current":13.941307,"twenty":6.766388,"median":12.28103,"eighty":43.067876,"marketCap":4993567221},{"date":"2025-04-04","current":13.587467,"twenty":6.763342,"median":12.314667,"eighty":43.080554,"marketCap":4866826936},{"date":"2025-04-11","current":12.950555,"twenty":6.766388,"median":12.349929,"eighty":43.067876,"marketCap":4638694423},{"date":"2025-04-17","current":13.304395,"twenty":6.766388,"median":12.446799,"eighty":43.067876,"marketCap":4765434708}],"updateTime":1745254112764}}}