SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sarine Tech

0.220

+0.000

Volume:- -

Turnover:- -

Market Cap:75.16M

PE:54.41

High:0.220

Open:0.220

Low:0.220

Close:0.220

Loading ...

Overview Company News Filings

Sarine Technologies Buys Back Shares

Sarine Technologies Buys Back Shares

Sarine Technologies Buys Back Shares

Sarine Technologies Full Year 2024 Earnings: EPS: US$0.003 (vs US$0.008 loss in FY 2023)

Simply Wall St.

Sarine Technologies Buys Back Shares

Sarine Technologies Buys Back More Shares

Sarine Technologies (SGX:U77) May Have Issues Allocating Its Capital

Simply Wall St.

Sarine Technologies Buys Back More Shares

Sarine Technologies Introduces Grading Tool

Sarine Technologies Buys Back More Shares

Sarine Technologies' (SGX:U77) Earnings Offer More Than Meets The Eye

Simply Wall St.

Is Sarine Technologies Ltd.'s (SGX:U77) Recent Performance Underpinned By Weak Financials?

Simply Wall St.

Sarine Technologies Full Year 2024 Earnings: EPS: US$0.003 (vs US$0.008 loss in FY 2023)

Simply Wall St.

Sarine Technologies Partners with De Beers' Tracr to Enhance Diamond Traceability

BRIEF-Sarine Technologies And De Beers' TRACR Sign Agreement

Sarine Technologies Ltd - Sarine and De Beers' Tracr Sign Agreement

THOMSON REUTERS

Sarine Techologies to Acquire Majority Stake in Kitov.Ai; Shares Down 4%

Sarine Technologies Ltd FY Revenue USD 39.2 Million

THOMSON REUTERS

Sarine Technologies Buys Back More Shares

Sarine Technologies Buys Back More Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U77.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U77.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U77.SI\",,,,,undefined,":{"symbol":"U77.SI","market":"SI","secType":"STK","nameCN":"Sarine Tech","latestPrice":0.22,"timestamp":1745294405470,"preClose":0.22,"halted":0,"volume":0,"delay":15,"nameEN":"Sarine Tech","floatShares":241473930,"shares":341648281,"eps":0.004043480132929899,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:05 SGT Delay","open":0.22,"high":0.22,"low":0.22,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004043480132929899,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.22,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U77.SI\",,,,,undefined,":{"symbol":"U77.SI","floatShares":241473930,"roa":"0.23%","roe":"1.82%","lyrEps":0.004081,"shares":341648281,"dividePrice":0.009786,"high":0.22,"amplitude":0,"preClose":0.22,"low":0.22,"week52Low":0.196,"pbRate":"1.00","psRate":"1.47","week52High":0.2779,"institutionHeld":0,"latestPrice":0.22,"eps":0.004043480132929899,"divideRate":0.044482,"volume":0,"delay":15,"ttmEps":0.004043480132929899,"open":0.22,"prevYearClose":0.22,"prevWeekClose":0.215,"prevMonthClose":0.22,"prevQuarterClose":0.22,"fiveDayClose":0.215,"twentyDayClose":0.22,"sixtyDayClose":0.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U77.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528054836","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528054836","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528054836?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:03","pubTimestamp":1744970622,"startTime":"0","endTime":"0","summary":"Sarine Technologies (SGX:U77) bought back 5,000 shares in the open market on Thursday for SG$1,109, a same-day filing with the Singapore Exchange said.The chemicals company can repurchase 17.2 million shares under its current mandate. To date, it has bought back 7.6 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","U77.SI","BK6073"],"gpt_icon":0},{"id":"2527434283","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434283","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434283?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:59","pubTimestamp":1744696797,"startTime":"0","endTime":"0","summary":"Sarine Technologies (SGX:U77) bought back 20,000 shares in the open market on Monday for SG$5,145, a same-day filing with the Singapore Exchange said.The chemicals company can repurchase 17.2 million shares under its current mandate. To date, it has bought back 7.6 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6073","U77.SI"],"gpt_icon":0},{"id":"2526368849","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368849","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368849?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:03","pubTimestamp":1744351408,"startTime":"0","endTime":"0","summary":"Sarine Technologies (SGX:U77) bought back 20,000 shares in the open market on Thursday for SG$4,228, a same-day filing with the Singapore Exchange said.The chemicals company can repurchase 17.2 million shares under its current mandate. To date, it has bought back 7.6 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Buys Back Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U77.SI"],"gpt_icon":0},{"id":"2526747698","title":"Sarine Technologies Full Year 2024 Earnings: EPS: US$0.003 (vs US$0.008 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526747698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526747698?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:27","pubTimestamp":1744151256,"startTime":"0","endTime":"0","summary":"Sarine Technologies ( SGX:U77 ) Full Year 2024 Results Key Financial Results Revenue: US$39.2m (down 8.7% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-u77/sarine-technologies-shares/news/sarine-technologies-full-year-2024-earnings-eps-us0003-vs-us-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["U77.SI"],"gpt_icon":0},{"id":"2525906696","title":"Sarine Technologies Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906696","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906696?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:33","pubTimestamp":1744007595,"startTime":"0","endTime":"0","summary":"Sarine Technologies (SGX:U77) bought back 20,000 shares in the open market on Friday for SG$4,540, a same-day filing with the Singapore Exchange said.The chemicals company can repurchase 17,170,334 shares under its current mandate. To date, it has bought back 7.5 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","U77.SI","BK6504"],"gpt_icon":0},{"id":"2524011944","title":"Sarine Technologies Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011944","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011944?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:07","pubTimestamp":1743660479,"startTime":"0","endTime":"0","summary":"Sarine Technologies  repurchased 30,000 shares in the open market on Wednesday for SG$6,815, according to a same-day filing with the Singapore Exchange.The chemicals company has been authorized to buy back 17.2 million shares under its current mandate. To date, it has bought back 7.5 million shares.Shares of the company were down over 2% in recent trading.Price : S$0.22, Change: S$-0.0050, Percent Change: -2.22%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","U77.SI","BK6073"],"gpt_icon":0},{"id":"2522939481","title":"Sarine Technologies (SGX:U77) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522939481","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522939481?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:36","pubTimestamp":1743042960,"startTime":"0","endTime":"0","summary":"When we're researching a company, it's sometimes hard to find the warning signs, but there are some financial metrics that can help spot trouble early. A business that's potentially in decline often shows two trends, a return on capital employed  that's declining, and a base of capital employed that's also declining. Basically the company is earning less on its investments and it is also reducing its total assets. So after we looked into Sarine Technologies , the trends above didn't look too great.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Sarine Technologies is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Sarine Technologies has an ROCE of 1.1%.  In absolute terms, that's a low return and it also under-performs the Machinery industry average of 4.4%.While Sarine Technologies isn't earning the highest return, check out this free lis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sarine-technologies-sgx-u77-may-023600871.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sarine-technologies-sgx-u77-may-023600871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","BK6073","U77.SI","BK6504"],"gpt_icon":0},{"id":"2520910783","title":"Sarine Technologies Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520910783","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520910783?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:05","pubTimestamp":1742364351,"startTime":"0","endTime":"0","summary":"Sarine Technologies  repurchased 15,000 shares in the open market on Tuesday for SG$3,334, or SG$0.22 apiece, according to a same-day filing with the Singapore Exchange.The chemicals company has been authorized to buy back 17.2 million shares under its current mandate. To date, it has bought back 7.5 million shares.Shares of the company were down over 2% in recent trading.Price : S$0.22, Change: S$-0.0050, Percent Change: -2.27%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U77.SI"],"gpt_icon":0},{"id":"2518082560","title":"Sarine Technologies Introduces Grading Tool","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082560","media":"MT Newswires","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082560?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:59","pubTimestamp":1741748343,"startTime":"0","endTime":"0","summary":"Sarine Technologies  in collaboration with Accredited Gemologists Association , Stuller and GCAL, have developed a new solution for diamond color grading, according to a filing with the Singapore Exchange on Tuesday.The Certified Hybrid Diamond Master Sets provides a reliable and cost-effective alternative to traditional natural master sets, thereby moving on from challenges such as limited availability and rising costs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sarine Technologies Introduces Grading Tool","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6073","U77.SI"],"gpt_icon":1},{"id":"2517017340","title":"Sarine Technologies Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517017340","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517017340?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:14","pubTimestamp":1741331658,"startTime":"0","endTime":"0","summary":"Sarine Technologies  repurchased 20,000 shares in the open market on Thursday for SG$4,439, or SG$0.22 apiece, according to a same-day filing with the Singapore Exchange.The chemicals company has been authorized to buy back 17.2 million shares under its current mandate. To date, it has bought back 7.4 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","U77.SI","BK6073"],"gpt_icon":0},{"id":"2516899572","title":"Sarine Technologies' (SGX:U77) Earnings Offer More Than Meets The Eye","url":"https://stock-news.laohu8.com/highlight/detail?id=2516899572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516899572?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:04","pubTimestamp":1740960288,"startTime":"0","endTime":"0","summary":"The market seemed underwhelmed by last week's earnings announcement from Sarine Technologies Ltd. ( SGX:U77 ) despite...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-u77/sarine-technologies-shares/news/sarine-technologies-sgxu77-earnings-offer-more-than-meets-th","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["U77.SI"],"gpt_icon":0},{"id":"2514365688","title":"Is Sarine Technologies Ltd.'s (SGX:U77) Recent Performance Underpinned By Weak Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365688?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:07","pubTimestamp":1740704862,"startTime":"0","endTime":"0","summary":"With its stock down 6.4% over the past three months, it is easy to disregard Sarine Technologies . Given that stock prices are usually driven by a company’s fundamentals over the long term, which in this case look pretty weak, we decided to study the company's key financial indicators. Particularly, we will be paying attention to Sarine Technologies'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is a huge factor in stock valuation. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. By doing so, they will have an idea if the stock is headed into clear blue waters or if swampy waters await. If you're wondering about Sarine Technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sarine-technologies-ltd-sgx-u77-010742284.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sarine-technologies-ltd-sgx-u77-010742284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U77.SI","BK6073","BK6504"],"gpt_icon":0},{"id":"2514680397","title":"Sarine Technologies Full Year 2024 Earnings: EPS: US$0.003 (vs US$0.008 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680397","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680397?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:07","pubTimestamp":1740694064,"startTime":"0","endTime":"0","summary":"Sarine Technologies ( SGX:U77 ) Full Year 2024 Results Key Financial Results Revenue: US$39.2m (down 8.7% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-u77/sarine-technologies-shares/news/sarine-technologies-full-year-2024-earnings-eps-us0003-vs-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4523","TTM","BK6073","BK6504","BK7104","BK4099","TTM.AU","U77.SI"],"gpt_icon":0},{"id":"2514088390","title":"Sarine Technologies Partners with De Beers' Tracr to Enhance Diamond Traceability","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088390","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088390?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:53","pubTimestamp":1740549223,"startTime":"0","endTime":"0","summary":"Sarine Technologies  and De Beers Group's diamond blockchain platform Tracr agreed to collaborate on enhancing their diamond traceability systems, according to a Wednesday filing with the Singapore Exchange.Under the tie-up, Sarine will enable its Diamond Journey system to receive rough diamond origin data directly from Tracr, creating a traceable path from mine to market.The integration combines Sarine's scanning with Tracr's blockchain to provide an algorithm-based traceability solution designed to be more scalable and efficient than declaration-based tracking.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Partners with De Beers' Tracr to Enhance Diamond Traceability","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","U77.SI","BK6504"],"gpt_icon":0},{"id":"2514024064","title":"BRIEF-Sarine Technologies And De Beers' TRACR Sign Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024064?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:24","pubTimestamp":1740533098,"startTime":"0","endTime":"0","summary":"BRIEF-Sarine Technologies And De Beers' TRACR Sign AgreementFeb 26 (Reuters) - Sarine Technologies Ltd SARI.SI:SARINE AND DE BEERS' TRACR SIGN AGREEMENTAGREEMENT TO COLLABORATE ON TECHNOLOGY-DRIVEN DIAMOND TRACEABILITYFurther company coverage: SARI.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PG0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6073","U77.SI"],"gpt_icon":0},{"id":"2514012214","title":"Sarine Technologies Ltd - Sarine and De Beers' Tracr Sign Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012214?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:40","pubTimestamp":1740505224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6073","U77.SI","BK6504"],"gpt_icon":0},{"id":"2513794637","title":"Sarine Techologies to Acquire Majority Stake in Kitov.Ai; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794637","media":"MT Newswires","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794637?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:28","pubTimestamp":1740371280,"startTime":"0","endTime":"0","summary":"Sarine Technologies  signed a non-binding letter of intent term sheet to purchase a majority stake in Kitov.AI, according to a filing with the Singapore Exchange on Sunday.Kitov is a platform offering an inline quality assurance and control system used in industries such as electronics, automotive, aerospace and plastics.The term sheet for the proposed acquisition is subject to due diligence reviews and the parties reaching a definitive agreement.Shares of the company were down over 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U77.SI","BK6504","BK6073"],"gpt_icon":0},{"id":"2513339756","title":"Sarine Technologies Ltd FY Revenue USD 39.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513339756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513339756?lang=en_us&edition=fundamental","pubTime":"2025-02-23 23:51","pubTimestamp":1740325903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nPLX54F12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","U77.SI","BK6073"],"gpt_icon":0},{"id":"2505767029","title":"Sarine Technologies Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767029","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505767029?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:39","pubTimestamp":1737527973,"startTime":"0","endTime":"0","summary":"Sarine Technologies  repurchased 15,000 shares in the open market on Tuesday for SG$3,488, or SG$0.23 apiece, according to a same-day filing with the Singapore Exchange.The chemicals company has been authorized to buy back up to 17.2 million shares under its current mandate. To date, it has bought back 7.3 million shares.Shares of the chemicals company were down over 2% in recent trading.Price : S$0.23, Change: S$-0.0050, Percent Change: -2.17%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6073","U77.SI"],"gpt_icon":0},{"id":"2504022329","title":"Sarine Technologies Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504022329","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504022329?lang=en_us&edition=fundamental","pubTime":"2025-01-17 13:27","pubTimestamp":1737091649,"startTime":"0","endTime":"0","summary":"Sarine Technologies  repurchased 45,000 shares in the open market on Thursday for SG$10,278, according to a same-day filing with the Singapore Exchange.The chemicals company has been authorized to buy back 17.2 million shares under its current mandate. To date, it has bought back 7.3 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sarine Technologies Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U77.SI","BK6504","BK6073"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U77.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"U77.SI","amount":0.0075,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-27","defaultRemindTime":1724632200000,"name":"石利科技有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724601600000,"payDate":"2024-09-12"},{"date":"2023-08-25","symbol":"U77.SI","amount":0.0025,"announcedDate":"2023-08-13","type":"dividend","market":"SI","newRecordDate":"2023-08-28","defaultRemindTime":1692923400000,"name":"石利科技有限公司","recordDate":"2023-09-14","payableDate":"2023-08-28","currency":"USD","dateTimestamp":1692892800000,"payDate":"2023-09-14"},{"market":"SI","date":"2023-04-28","symbol":"U77.SI","amount":0.01,"defaultRemindTime":1682641800000,"name":"石利科技有限公司","recordDate":"2023-05-12","payableDate":"2023-05-02","currency":"USD","type":"dividend","dateTimestamp":1682611200000},{"market":"SI","date":"2022-11-22","symbol":"U77.SI","amount":0.005,"defaultRemindTime":1669077000000,"name":"石利科技有限公司","recordDate":"2022-12-09","payableDate":"2022-11-23","currency":"USD","type":"dividend","dateTimestamp":1669046400000},{"market":"SI","date":"2022-08-18","symbol":"U77.SI","amount":0.015,"defaultRemindTime":1660782600000,"name":"石利科技有限公司","recordDate":"2022-09-02","payableDate":"2022-08-19","currency":"USD","type":"dividend","dateTimestamp":1660752000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U77.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.025,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.02,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-10","value":0.015,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-08-31","value":0.02,"currency":"USD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U77.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U77.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U77.SI","date":"2025-04-17","current":52.090479,"percent":0.874016,"low":-44.167236,"twenty":-22.362852,"median":10.125292,"eighty":28.984093,"high":87.518164,"avg":8.737017,"sd":30.278431,"marketCap":73455455},"quantilePoints":[{"date":"2020-04-24","current":-35.794374,"twenty":12.44635,"median":19.758065,"eighty":34.196688,"marketCap":69992385},{"date":"2020-04-30","current":-41.657793,"twenty":12.376272,"median":19.689623,"eighty":34.196688,"marketCap":80491242},{"date":"2020-05-08","current":-41.55388,"twenty":12.3195,"median":19.339205,"eighty":34.219605,"marketCap":80479742},{"date":"2020-05-15","current":-41.981156,"twenty":12.264808,"median":18.936233,"eighty":34.219605,"marketCap":82205802},{"date":"2020-05-22","current":-38.465158,"twenty":12.233052,"median":18.68352,"eighty":34.219605,"marketCap":75209564},{"date":"2020-05-29","current":-38.783565,"twenty":12.20263,"median":18.311895,"eighty":34.231063,"marketCap":75209564},{"date":"2020-06-05","current":-43.050766,"twenty":12.054915,"median":18.058194,"eighty":34.231063,"marketCap":82205802},{"date":"2020-06-12","current":-41.184197,"twenty":12.002547,"median":17.76991,"eighty":34.231063,"marketCap":78707683},{"date":"2020-06-19","current":-41.094806,"twenty":11.899578,"median":17.651497,"eighty":34.231063,"marketCap":78707683},{"date":"2020-06-26","current":-42.065276,"twenty":11.872255,"median":17.480296,"eighty":34.231063,"marketCap":80456742},{"date":"2020-07-03","current":-40.232311,"twenty":11.827104,"median":17.275568,"eighty":34.231063,"marketCap":76958623},{"date":"2020-07-10","current":-39.36481,"twenty":13.406641,"median":23.396815,"eighty":83.861644,"marketCap":75209564},{"date":"2020-07-17","current":-37.602745,"twenty":11.643986,"median":17.089565,"eighty":34.231063,"marketCap":71711444},{"date":"2020-07-24","current":-36.674203,"twenty":11.568523,"median":16.971214,"eighty":34.231063,"marketCap":69612573},{"date":"2020-07-30","current":-36.860976,"twenty":11.480433,"median":16.876244,"eighty":34.231063,"marketCap":69612573},{"date":"2020-08-07","current":20.941774,"twenty":11.457635,"median":16.816133,"eighty":34.242522,"marketCap":75213864},{"date":"2020-08-14","current":20.969889,"twenty":11.457017,"median":16.818731,"eighty":34.25398,"marketCap":75213864},{"date":"2020-08-21","current":20.454309,"twenty":11.457017,"median":16.921937,"eighty":34.25398,"marketCap":73464704},{"date":"2020-08-28","current":24.110538,"twenty":11.457017,"median":17.05328,"eighty":34.25398,"marketCap":85708821},{"date":"2020-09-04","current":23.447939,"twenty":11.457017,"median":17.126745,"eighty":34.25398,"marketCap":83959662},{"date":"2020-09-11","current":21.990801,"twenty":11.457017,"median":17.23992,"eighty":34.25398,"marketCap":78712183},{"date":"2020-09-18","current":23.147736,"twenty":11.457017,"median":17.399227,"eighty":34.25398,"marketCap":82210502},{"date":"2020-09-25","current":23.272237,"twenty":11.457017,"median":17.532528,"eighty":34.25398,"marketCap":83959662},{"date":"2020-10-02","current":23.046016,"twenty":11.457017,"median":17.717241,"eighty":34.25398,"marketCap":82210502},{"date":"2020-10-09","current":24.202655,"twenty":11.457017,"median":17.9647,"eighty":34.25398,"marketCap":85708821},{"date":"2020-10-16","current":25.580668,"twenty":11.457017,"median":18.239921,"eighty":34.25398,"marketCap":90956300},{"date":"2020-10-23","current":33.94183,"twenty":11.457017,"median":18.892308,"eighty":34.25398,"marketCap":120692014},{"date":"2020-10-30","current":30.844853,"twenty":11.457017,"median":19.336151,"eighty":34.25398,"marketCap":110197056},{"date":"2020-11-06","current":34.72921,"twenty":11.457017,"median":19.698583,"eighty":34.284175,"marketCap":122441174},{"date":"2020-11-13","current":34.706025,"twenty":11.457017,"median":19.859065,"eighty":34.628406,"marketCap":122441174},{"date":"2020-11-20","current":35.826785,"twenty":11.457017,"median":19.979967,"eighty":34.72921,"marketCap":125939493},{"date":"2020-11-27","current":34.977158,"twenty":11.457017,"median":20.019892,"eighty":34.977158,"marketCap":122441174},{"date":"2020-12-04","current":36.086845,"twenty":11.460105,"median":20.064711,"eighty":35.145115,"marketCap":125939493},{"date":"2020-12-11","current":35.999381,"twenty":11.460105,"median":20.098809,"eighty":35.437356,"marketCap":125939493},{"date":"2020-12-17","current":35.286326,"twenty":11.45887,"median":20.115141,"eighty":35.449962,"marketCap":122441174},{"date":"2020-12-22","current":36.022555,"twenty":11.458252,"median":20.134843,"eighty":35.480285,"marketCap":125939493},{"date":"2020-12-31","current":42.476538,"twenty":11.409803,"median":20.158597,"eighty":35.555005,"marketCap":146929408},{"date":"2021-01-08","current":45.007628,"twenty":11.299536,"median":20.173563,"eighty":35.673165,"marketCap":155675207},{"date":"2021-01-15","current":43.747971,"twenty":11.299536,"median":20.221763,"eighty":35.834851,"marketCap":152176887},{"date":"2021-01-22","current":61.915793,"twenty":11.299536,"median":20.37352,"eighty":36.008651,"marketCap":215146634},{"date":"2021-01-29","current":54.342576,"twenty":11.299536,"median":20.433803,"eighty":36.186561,"marketCap":188909240},{"date":"2021-02-05","current":64.090471,"twenty":11.234907,"median":20.463322,"eighty":36.236612,"marketCap":223892432},{"date":"2021-02-11","current":64.071665,"twenty":11.234907,"median":20.522228,"eighty":36.504873,"marketCap":222143273},{"date":"2021-02-19","current":57.079305,"twenty":11.229449,"median":20.593098,"eighty":36.799541,"marketCap":197655038},{"date":"2021-02-26","current":56.164152,"twenty":11.229449,"median":20.720165,"eighty":37.275006,"marketCap":195905878},{"date":"2021-03-05","current":55.588097,"twenty":11.223991,"median":20.761668,"eighty":37.955881,"marketCap":176665122},{"date":"2021-03-12","current":63.275014,"twenty":11.223991,"median":20.841752,"eighty":38.31123,"marketCap":201153357},{"date":"2021-03-18","current":62.815922,"twenty":11.218533,"median":20.941774,"eighty":39.915546,"marketCap":199404197},{"date":"2021-03-26","current":65.940254,"twenty":11.213075,"median":21.040661,"eighty":40.915398,"marketCap":209899155},{"date":"2021-04-01","current":68.192474,"twenty":11.213075,"median":21.117182,"eighty":41.177157,"marketCap":216895794},{"date":"2021-04-09","current":65.628702,"twenty":11.209917,"median":21.177212,"eighty":41.716463,"marketCap":208149995},{"date":"2021-04-16","current":66.520975,"twenty":11.208338,"median":21.292231,"eighty":42.453072,"marketCap":209899155},{"date":"2021-04-23","current":65.72362,"twenty":11.208338,"median":21.375429,"eighty":43.275445,"marketCap":206400836},{"date":"2021-04-30","current":66.343552,"twenty":11.208338,"median":21.47856,"eighty":44.078397,"marketCap":208149995},{"date":"2021-05-07","current":64.179311,"twenty":11.20518,"median":21.511067,"eighty":49.741757,"marketCap":201153357},{"date":"2021-05-12","current":63.256087,"twenty":11.20518,"median":21.511067,"eighty":54.342576,"marketCap":199404197},{"date":"2021-05-21","current":62.759594,"twenty":11.204318,"median":21.510742,"eighty":55.601079,"marketCap":197655038},{"date":"2021-05-28","current":67.644173,"twenty":11.202144,"median":21.511067,"eighty":56.8831,"marketCap":211648315},{"date":"2021-06-04","current":68.138835,"twenty":11.200544,"median":21.510742,"eighty":57.835896,"marketCap":213397474},{"date":"2021-06-10","current":67.556343,"twenty":11.200544,"median":21.510742,"eighty":60.228829,"marketCap":211648315},{"date":"2021-06-18","current":67.803844,"twenty":11.198945,"median":21.510416,"eighty":62.381027,"marketCap":215204290},{"date":"2021-06-25","current":81.965041,"twenty":11.198945,"median":21.510416,"eighty":63.077236,"marketCap":260433878},{"date":"2021-07-01","current":84.399558,"twenty":11.197345,"median":21.49596,"eighty":63.291404,"marketCap":269173270},{"date":"2021-07-08","current":75.907905,"twenty":11.179412,"median":21.481307,"eighty":63.873442,"marketCap":242889938},{"date":"2021-07-16","current":81.709671,"twenty":11.146745,"median":21.479835,"eighty":64.084787,"marketCap":262111444},{"date":"2021-07-23","current":77.142526,"twenty":11.130412,"median":21.47856,"eighty":65.034123,"marketCap":248132167},{"date":"2021-07-30","current":77.478632,"twenty":11.11022,"median":21.466597,"eighty":65.405117,"marketCap":248132167},{"date":"2021-08-04","current":81.979838,"twenty":11.11022,"median":21.466597,"eighty":65.742754,"marketCap":262111444},{"date":"2021-08-13","current":13.764969,"twenty":11.098647,"median":21.3193,"eighty":65.800156,"marketCap":256869215},{"date":"2021-08-20","current":12.539789,"twenty":11.088269,"median":21.18102,"eighty":65.832253,"marketCap":235354702},{"date":"2021-08-27","current":13.479782,"twenty":11.08175,"median":21.147198,"eighty":65.845216,"marketCap":251233608},{"date":"2021-09-03","current":13.789145,"twenty":11.07849,"median":21.080732,"eighty":65.851698,"marketCap":254747365},{"date":"2021-09-10","current":13.899888,"twenty":11.07849,"median":20.992109,"eighty":65.851698,"marketCap":256504243},{"date":"2021-09-17","current":12.965834,"twenty":11.077849,"median":20.847785,"eighty":65.869409,"marketCap":240692338},{"date":"2021-09-24","current":12.681628,"twenty":11.077208,"median":20.797541,"eighty":65.88712,"marketCap":235421702},{"date":"2021-10-01","current":12.416729,"twenty":11.077208,"median":20.748448,"eighty":65.88712,"marketCap":231907946},{"date":"2021-10-08","current":12.431303,"twenty":11.075927,"median":20.646021,"eighty":65.922543,"marketCap":231907946},{"date":"2021-10-15","current":12.966315,"twenty":11.075927,"median":20.569457,"eighty":65.922543,"marketCap":240692338},{"date":"2021-10-22","current":13.715637,"twenty":11.070728,"median":20.522228,"eighty":65.940842,"marketCap":254747365},{"date":"2021-10-29","current":13.192043,"twenty":11.070728,"median":20.449469,"eighty":65.940842,"marketCap":244146744},{"date":"2021-11-05","current":13.209496,"twenty":11.061613,"median":20.40093,"eighty":65.942018,"marketCap":245903196},{"date":"2021-11-12","current":13.113263,"twenty":11.061613,"median":20.300608,"eighty":65.942018,"marketCap":244156894},{"date":"2021-11-19","current":11.636539,"twenty":11.061613,"median":20.195504,"eighty":65.6717,"marketCap":217809028},{"date":"2021-11-26","current":11.188237,"twenty":11.061613,"median":20.17069,"eighty":64.990801,"marketCap":210782930},{"date":"2021-12-03","current":11.377452,"twenty":11.061613,"median":20.136954,"eighty":64.074422,"marketCap":214295979},{"date":"2021-12-10","current":11.487928,"twenty":11.061613,"median":20.104685,"eighty":63.651047,"marketCap":216052503},{"date":"2021-12-17","current":11.413418,"twenty":11.061613,"median":20.073025,"eighty":63.077236,"marketCap":214295979},{"date":"2021-12-24","current":11.156972,"twenty":11.020795,"median":20.030167,"eighty":62.381027,"marketCap":208898716},{"date":"2021-12-31","current":11.724576,"twenty":11.010228,"median":19.991807,"eighty":60.512498,"marketCap":217675973},{"date":"2022-01-07","current":11.244526,"twenty":11.010228,"median":19.928211,"eighty":57.686409,"marketCap":210654168},{"date":"2022-01-14","current":11.086799,"twenty":11.010228,"median":19.741481,"eighty":56.053268,"marketCap":205387813},{"date":"2022-01-21","current":11.284874,"twenty":11.010228,"median":19.64242,"eighty":54.900409,"marketCap":208898716},{"date":"2022-01-28","current":10.534772,"twenty":10.971358,"median":19.024874,"eighty":45.702903,"marketCap":196610556},{"date":"2022-02-04","current":10.913507,"twenty":10.906397,"median":18.838652,"eighty":43.757724,"marketCap":201876911},{"date":"2022-02-11","current":11.026384,"twenty":10.864911,"median":18.168549,"eighty":42.788452,"marketCap":203632362},{"date":"2022-02-18","current":11.104878,"twenty":10.801759,"median":17.780522,"eighty":42.128082,"marketCap":205387813},{"date":"2022-02-25","current":10.700942,"twenty":10.77088,"median":17.687897,"eighty":41.333346,"marketCap":200121459},{"date":"2022-03-04","current":8.874438,"twenty":10.617202,"median":17.489844,"eighty":40.91604,"marketCap":198366008},{"date":"2022-03-11","current":8.006075,"twenty":10.498029,"median":17.28107,"eighty":40.004599,"marketCap":179056042},{"date":"2022-03-18","current":7.879648,"twenty":10.36329,"median":17.173206,"eighty":37.961749,"marketCap":175545140},{"date":"2022-03-25","current":7.936578,"twenty":10.314976,"median":17.099809,"eighty":36.765622,"marketCap":177300591},{"date":"2022-04-01","current":7.885356,"twenty":10.198613,"median":16.994263,"eighty":36.048362,"marketCap":175545140},{"date":"2022-04-08","current":7.759014,"twenty":10.084235,"median":16.82133,"eighty":35.783535,"marketCap":173789688},{"date":"2022-04-14","current":7.821986,"twenty":9.941553,"median":16.706567,"eighty":35.45632,"marketCap":175545140},{"date":"2022-04-22","current":7.910647,"twenty":9.758395,"median":16.297536,"eighty":34.940226,"marketCap":177300591},{"date":"2022-04-29","current":7.536999,"twenty":9.580212,"median":16.094037,"eighty":34.804413,"marketCap":172034237},{"date":"2022-05-06","current":7.248194,"twenty":9.407286,"median":16.047866,"eighty":34.638807,"marketCap":164988931},{"date":"2022-05-13","current":6.576886,"twenty":9.292559,"median":15.528289,"eighty":34.208094,"marketCap":150947320},{"date":"2022-05-20","current":7.34865,"twenty":9.213927,"median":15.398866,"eighty":33.910446,"marketCap":166764033},{"date":"2022-05-27","current":6.987705,"twenty":8.874438,"median":15.307153,"eighty":33.685088,"marketCap":157950978},{"date":"2022-06-03","current":6.917551,"twenty":8.561643,"median":15.216574,"eighty":33.339812,"marketCap":156172827},{"date":"2022-06-10","current":6.874335,"twenty":8.093201,"median":15.029447,"eighty":32.523546,"marketCap":156137227},{"date":"2022-06-17","current":6.309796,"twenty":8.013328,"median":14.695562,"eighty":31.352634,"marketCap":143821511},{"date":"2022-06-24","current":6.443055,"twenty":7.936578,"median":14.32954,"eighty":28.524449,"marketCap":147315913},{"date":"2022-07-01","current":6.357308,"twenty":7.879648,"median":14.202922,"eighty":28.065962,"marketCap":145540531},{"date":"2022-07-08","current":6.161924,"twenty":7.833348,"median":13.93592,"eighty":27.654265,"marketCap":142001421},{"date":"2022-07-15","current":6.064889,"twenty":7.75643,"median":13.840063,"eighty":27.228,"marketCap":140244318},{"date":"2022-07-22","current":6.042572,"twenty":7.664238,"median":13.771173,"eighty":27.017321,"marketCap":138491264},{"date":"2022-07-29","current":6.248488,"twenty":7.51025,"median":13.653713,"eighty":26.829535,"marketCap":141997371},{"date":"2022-08-05","current":5.956743,"twenty":7.100592,"median":13.538408,"eighty":26.708916,"marketCap":134985156},{"date":"2022-09-09","current":8.967105,"twenty":7.00828,"median":13.416561,"eighty":25.985448,"marketCap":131398910},{"date":"2022-09-23","current":8.403825,"twenty":6.999464,"median":13.363541,"eighty":25.575458,"marketCap":124344818},{"date":"2022-09-30","current":8.428052,"twenty":6.999464,"median":13.339055,"eighty":25.172671,"marketCap":126066526},{"date":"2022-10-07","current":8.592705,"twenty":6.999464,"median":13.253441,"eighty":24.715677,"marketCap":127822815},{"date":"2022-10-14","current":8.318702,"twenty":6.999464,"median":13.236455,"eighty":24.565085,"marketCap":124295615},{"date":"2022-10-21","current":8.516034,"twenty":6.999464,"median":13.209496,"eighty":24.176764,"marketCap":126009538},{"date":"2022-10-28","current":8.595389,"twenty":6.998016,"median":13.177958,"eighty":24.062957,"marketCap":125962738},{"date":"2022-11-04","current":8.73298,"twenty":6.998016,"median":13.151085,"eighty":23.977763,"marketCap":129406203},{"date":"2022-11-11","current":9.189535,"twenty":6.998016,"median":13.11776,"eighty":23.822755,"marketCap":132806008},{"date":"2022-11-18","current":9.728068,"twenty":6.998016,"median":13.084136,"eighty":23.766045,"marketCap":139738198},{"date":"2022-11-25","current":9.501366,"twenty":6.998016,"median":12.98181,"eighty":23.766045,"marketCap":136197553},{"date":"2022-12-02","current":9.396079,"twenty":6.998016,"median":12.966047,"eighty":23.766045,"marketCap":132705308},{"date":"2022-12-09","current":9.27754,"twenty":6.998016,"median":12.93318,"eighty":23.766045,"marketCap":130875448},{"date":"2022-12-16","current":9.731316,"twenty":6.995122,"median":12.879849,"eighty":23.804367,"marketCap":137841647},{"date":"2022-12-23","current":9.774853,"twenty":6.995122,"median":12.850965,"eighty":23.804367,"marketCap":137836907},{"date":"2022-12-30","current":9.578489,"twenty":6.993639,"median":12.7904,"eighty":23.810496,"marketCap":134341205},{"date":"2023-01-06","current":9.854061,"twenty":6.992155,"median":12.761575,"eighty":23.816625,"marketCap":138203111},{"date":"2023-01-13","current":11.110511,"twenty":6.990672,"median":12.681628,"eighty":23.822755,"marketCap":153507769},{"date":"2023-01-20","current":12.137312,"twenty":6.990672,"median":12.594532,"eighty":23.822755,"marketCap":167463021},{"date":"2023-01-27","current":12.234346,"twenty":6.987705,"median":12.562015,"eighty":23.835013,"marketCap":167463021},{"date":"2023-02-03","current":12.531019,"twenty":6.987705,"median":12.509227,"eighty":23.835013,"marketCap":170951834},{"date":"2023-02-10","current":10.876981,"twenty":6.985599,"median":12.496623,"eighty":23.848415,"marketCap":150040886},{"date":"2023-02-17","current":10.523765,"twenty":6.983493,"median":12.463128,"eighty":23.861817,"marketCap":146551563},{"date":"2023-02-24","current":9.844965,"twenty":6.983493,"median":12.441773,"eighty":23.861817,"marketCap":137828256},{"date":"2023-03-03","current":9.684011,"twenty":6.981387,"median":12.398183,"eighty":23.875219,"marketCap":136083595},{"date":"2023-03-07","current":12.088802,"twenty":9.701905,"median":9.728747,"eighty":11.14478,"marketCap":143062240},{"date":"2023-03-17","current":11.633037,"twenty":6.94919,"median":12.316851,"eighty":23.915432,"marketCap":137828256},{"date":"2023-03-24","current":11.984441,"twenty":6.939862,"median":12.277905,"eighty":23.919902,"marketCap":139572918},{"date":"2023-03-31","current":14.182667,"twenty":6.939862,"median":12.258332,"eighty":23.919902,"marketCap":165742840},{"date":"2023-04-06","current":13.266844,"twenty":6.939862,"median":12.258332,"eighty":23.919902,"marketCap":155274871},{"date":"2023-04-14","current":13.652196,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":158766469},{"date":"2023-04-21","current":13.104077,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":153532409},{"date":"2023-04-28","current":13.065031,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":153532409},{"date":"2023-05-05","current":13.28601,"twenty":6.928247,"median":12.249465,"eighty":23.931228,"marketCap":155277096},{"date":"2023-05-12","current":12.80972,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":150043036},{"date":"2023-05-19","current":12.943704,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153532409},{"date":"2023-05-26","current":12.884072,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153532409},{"date":"2023-06-01","current":12.882531,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153591123},{"date":"2023-06-09","current":12.846294,"twenty":6.923673,"median":12.239352,"eighty":23.944939,"marketCap":151845769},{"date":"2023-06-16","current":12.906623,"twenty":6.921386,"median":12.234346,"eighty":23.951794,"marketCap":151845769},{"date":"2023-06-23","current":12.839413,"twenty":6.919099,"median":12.23374,"eighty":23.95865,"marketCap":151845769},{"date":"2023-06-28","current":12.060602,"twenty":6.919099,"median":12.2301,"eighty":23.95865,"marketCap":143119001},{"date":"2023-07-06","current":11.73486,"twenty":6.91848,"median":12.21368,"eighty":23.962378,"marketCap":139628294},{"date":"2023-07-13","current":11.638703,"twenty":6.91817,"median":12.144319,"eighty":23.964241,"marketCap":136205836},{"date":"2023-07-21","current":12.112115,"twenty":6.917551,"median":12.092678,"eighty":23.967969,"marketCap":141444522},{"date":"2023-07-26","current":11.657107,"twenty":6.917551,"median":12.082622,"eighty":23.967969,"marketCap":136205836},{"date":"2023-08-04","current":12.29117,"twenty":6.907033,"median":12.048628,"eighty":23.981027,"marketCap":144936980},{"date":"2023-08-11","current":12.377384,"twenty":6.903106,"median":12.031016,"eighty":23.993467,"marketCap":146683208},{"date":"2023-08-18","current":28.453273,"twenty":6.902673,"median":12.029242,"eighty":24.074867,"marketCap":123964130},{"date":"2023-08-23","current":28.164674,"twenty":6.901386,"median":12.024294,"eighty":24.101029,"marketCap":122214657},{"date":"2023-09-11","current":28.328463,"twenty":6.856028,"median":11.984441,"eighty":24.178928,"marketCap":123953480},{"date":"2023-10-09","current":25.922549,"twenty":6.810869,"median":12.02112,"eighty":24.565085,"marketCap":113433688},{"date":"2023-10-16","current":25.015426,"twenty":6.782002,"median":12.060602,"eighty":24.620864,"marketCap":109914958},{"date":"2023-10-30","current":22.638796,"twenty":6.685468,"median":12.093248,"eighty":24.644137,"marketCap":99327155},{"date":"2023-11-27","current":21.471081,"twenty":6.504303,"median":12.088802,"eighty":24.942565,"marketCap":92212403},{"date":"2024-01-15","current":24.463659,"twenty":6.316323,"median":12.01154,"eighty":25.523643,"marketCap":104318830},{"date":"2024-01-22","current":24.244532,"twenty":6.306926,"median":11.996259,"eighty":25.564293,"marketCap":104300830},{"date":"2024-03-15","current":-24.330794,"twenty":6.101139,"median":12.088802,"eighty":25.920119,"marketCap":91055738},{"date":"2024-03-22","current":-24.182047,"twenty":6.068765,"median":12.088802,"eighty":25.920119,"marketCap":91042488},{"date":"2024-03-28","current":-23.642293,"twenty":6.044829,"median":12.087184,"eighty":25.920119,"marketCap":89312459},{"date":"2024-04-05","current":-23.671547,"twenty":5.889105,"median":12.084903,"eighty":25.920727,"marketCap":89304243},{"date":"2024-04-12","current":-23.522288,"twenty":-17.67718,"median":12.087184,"eighty":25.921334,"marketCap":89298737},{"date":"2024-04-19","current":-23.416202,"twenty":-18.508503,"median":12.060602,"eighty":25.921334,"marketCap":89285737},{"date":"2024-04-26","current":-24.323439,"twenty":-19.841376,"median":11.98597,"eighty":25.921334,"marketCap":92719803},{"date":"2024-05-03","current":-24.819848,"twenty":-23.021351,"median":11.816756,"eighty":25.921942,"marketCap":94436837},{"date":"2024-05-10","current":-25.806959,"twenty":-23.374572,"median":11.755926,"eighty":25.921942,"marketCap":97870904},{"date":"2024-05-17","current":-25.948015,"twenty":-23.50189,"median":11.715809,"eighty":25.792036,"marketCap":97843829},{"date":"2024-05-24","current":-24.027675,"twenty":-23.626258,"median":11.640116,"eighty":25.470358,"marketCap":90972295},{"date":"2024-05-31","current":-24.968934,"twenty":-23.671547,"median":11.538658,"eighty":25.148505,"marketCap":94405212},{"date":"2024-06-07","current":-24.11387,"twenty":-24.027675,"median":11.499346,"eighty":25.148505,"marketCap":90972295},{"date":"2024-06-14","current":-23.147865,"twenty":-24.027675,"median":11.420454,"eighty":24.783824,"marketCap":87539378},{"date":"2024-06-21","current":-24.426394,"twenty":-24.149167,"median":11.38056,"eighty":24.58069,"marketCap":92670123},{"date":"2024-06-28","current":-23.900159,"twenty":-24.202329,"median":11.346051,"eighty":24.209086,"marketCap":90967657},{"date":"2024-07-05","current":-23.567419,"twenty":-24.202329,"median":11.283585,"eighty":24.089152,"marketCap":89221777},{"date":"2024-07-12","current":-23.719097,"twenty":-24.202329,"median":11.260121,"eighty":23.98735,"marketCap":89221777},{"date":"2024-07-19","current":-22.79407,"twenty":-24.202329,"median":11.191626,"eighty":23.810496,"marketCap":85735170},{"date":"2024-07-26","current":-22.784056,"twenty":-24.202329,"median":11.174755,"eighty":23.565059,"marketCap":85735170},{"date":"2024-08-02","current":-20.593517,"twenty":-24.202329,"median":11.118938,"eighty":23.565059,"marketCap":77161653},{"date":"2024-08-08","current":-21.210081,"twenty":-24.202329,"median":11.106286,"eighty":23.565059,"marketCap":78876356},{"date":"2024-08-16","current":-23.279227,"twenty":-24.22261,"median":11.086799,"eighty":23.569908,"marketCap":84015566},{"date":"2024-08-23","current":-22.502931,"twenty":-24.22261,"median":10.979484,"eighty":23.569908,"marketCap":80581660},{"date":"2024-08-30","current":-22.126456,"twenty":-24.22261,"median":10.877956,"eighty":23.569908,"marketCap":78850136},{"date":"2024-09-06","current":-22.152301,"twenty":-24.22261,"median":10.783604,"eighty":23.569908,"marketCap":78832656},{"date":"2024-09-13","current":-22.100924,"twenty":-24.22261,"median":10.523765,"eighty":23.569908,"marketCap":78805056},{"date":"2024-09-20","current":-22.296665,"twenty":-24.22261,"median":10.035523,"eighty":23.569908,"marketCap":78780906},{"date":"2024-09-27","current":-22.94662,"twenty":-24.22261,"median":9.887879,"eighty":23.569908,"marketCap":80493535},{"date":"2024-10-04","current":-23.181274,"twenty":-24.22261,"median":9.812095,"eighty":23.569908,"marketCap":82206163},{"date":"2024-10-11","current":-22.523704,"twenty":-24.22261,"median":9.752149,"eighty":23.569908,"marketCap":80493535},{"date":"2024-10-18","current":-22.418535,"twenty":-24.22261,"median":9.725506,"eighty":23.569908,"marketCap":80486532},{"date":"2024-10-25","current":-21.833841,"twenty":-24.22261,"median":9.643059,"eighty":23.569908,"marketCap":78774052},{"date":"2024-11-01","current":-22.268848,"twenty":-24.22261,"median":9.552315,"eighty":23.451312,"marketCap":80486532},{"date":"2024-11-08","current":-22.076044,"twenty":-24.22261,"median":9.500606,"eighty":23.130769,"marketCap":80486532},{"date":"2024-11-15","current":-21.48101,"twenty":-24.030982,"median":9.490878,"eighty":23.103243,"marketCap":78772097},{"date":"2024-11-22","current":-22.002789,"twenty":-23.919623,"median":9.490878,"eighty":23.103243,"marketCap":80479834},{"date":"2024-11-29","current":-21.92686,"twenty":-23.722231,"median":9.490878,"eighty":23.103243,"marketCap":80468178},{"date":"2024-12-06","current":-20.581706,"twenty":-23.643962,"median":9.490878,"eighty":23.103243,"marketCap":75328611},{"date":"2024-12-13","current":-20.973202,"twenty":-23.620656,"median":9.490878,"eighty":23.103243,"marketCap":77040625},{"date":"2024-12-20","current":-20.25329,"twenty":-23.552069,"median":9.490878,"eighty":23.103243,"marketCap":75289011},{"date":"2024-12-27","current":-20.267872,"twenty":-23.526648,"median":9.490878,"eighty":23.103243,"marketCap":75268441},{"date":"2025-01-03","current":-20.56956,"twenty":-23.444983,"median":9.490878,"eighty":23.103243,"marketCap":76979088},{"date":"2025-01-10","current":-20.57031,"twenty":-23.361757,"median":9.490878,"eighty":23.103243,"marketCap":76967838},{"date":"2025-01-17","current":-20.60864,"twenty":-23.292021,"median":9.490878,"eighty":23.103243,"marketCap":76951863},{"date":"2025-01-24","current":-20.761683,"twenty":-23.174529,"median":9.490878,"eighty":23.103243,"marketCap":76943988},{"date":"2025-01-31","current":-21.331122,"twenty":-23.131252,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-07","current":-21.301124,"twenty":-23.023791,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-14","current":-20.768116,"twenty":-22.909696,"median":9.495742,"eighty":23.108648,"marketCap":76943988},{"date":"2025-02-21","current":-21.549949,"twenty":-22.769489,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-28","current":51.999727,"twenty":-22.628058,"median":9.5035,"eighty":23.222437,"marketCap":75234121},{"date":"2025-03-07","current":53.812442,"twenty":-22.553224,"median":9.578489,"eighty":23.639515,"marketCap":76914738},{"date":"2025-03-14","current":52.444007,"twenty":-22.493656,"median":9.694474,"eighty":23.996525,"marketCap":75205521},{"date":"2025-03-21","current":52.42757,"twenty":-22.493656,"median":9.731316,"eighty":24.096277,"marketCap":75202221},{"date":"2025-03-28","current":52.306553,"twenty":-22.493656,"median":9.783313,"eighty":24.54139,"marketCap":75202221},{"date":"2025-04-04","current":53.680602,"twenty":-22.502471,"median":9.855089,"eighty":24.937676,"marketCap":76911363},{"date":"2025-04-11","current":50.187881,"twenty":-22.412195,"median":9.913356,"eighty":28.08152,"marketCap":71752439},{"date":"2025-04-17","current":52.090479,"twenty":-22.362852,"median":10.125292,"eighty":28.984093,"marketCap":73455455}],"updateTime":1745262818004}}}