SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEMBCORP INDUSTRIES LTD

6.300

-0.020-0.32%

Volume:3.21M

Turnover:17.57M

Market Cap:11.26B

PE:11.29

High:6.330

Open:6.220

Low:6.210

Close:6.320

Loading ...

Overview Company News Filings

Sembcorp unit signs 10-year LNG supply deal with Chevron

Sembcorp enters LNG sale and purchase agreement with Chevron

STI advances further to reach new 17-year high, 83 points below all-time high

Singapore Shares Surge Despite Unrest in South Korea; Nio Shares Jump 5%

Singapore Shares Rise 0.4% Amid Positive Sentiment -- Market Talk

Singapore Shares Surge as Factory Activity Expands; Yoma Strategic up 24%

DBS, ThaiBev, YZJ Shipbuilding and DFI Help Bring STI Above 3,800 Points, A 17-Year High

Shares of the Sembcorp Industries rise 2% as it Signs Second Power Purchase Agreement with Equinix

Sembcorp Unit Inks Second Power Purchase Agreement with Equinix

The Business Times

Sembcorp Industries - Agreement to Supply up to 58.5Mwp From Renewable Energy Portfolio in Singapore, Starting in 2029

THOMSON REUTERS

Sembcorp Industries Ltd - Strengthens Partnership With Equinix Through Second Renewable Energy Ppa

THOMSON REUTERS

Sembcorp Stays on Transformation Course, But Big Bet on Renewable Energy Comes with Risks

The Business Times

SG Morning Call | Singapore Stocks Open Higher on Tuesday; Yangzijiang Shipbuilding Jumps 9%

Stocks to watch: Yangzijiang Shipbuilding, CapitaLand Investment, Dasin Retail Trust, Sembcorp Industries

Sembcorp unit inks second power purchase agreement with Equinix

Sembcorp signs another power agreement with data centre operator Equinix

The Edge Singapore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U96.SI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U96.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","market":"SI","secType":"STK","nameCN":"SEMBCORP INDUSTRIES LTD","latestPrice":6.3,"timestamp":1741338960000,"preClose":6.32,"halted":0,"volume":3210500,"delay":15,"changeRate":-0.003165,"change":-0.02,"floatShares":876264804,"shares":1787147732,"eps":0.55823,"lyrEps":0.567212,"pbRate":2.1,"amount":17570323,"amplitude":0.018987,"volumeRatio":0.4830419985381121,"dividePrice":0.23,"prevYearClose":5.52,"fiveDayClose":6.09,"twentyDayClose":5.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","floatShares":876264804,"roa":"4.17%","roe":"19.85%","lyrEps":0.567212,"volumeRatio":0.4830419985381121,"shares":1787147732,"dividePrice":0.23,"high":6.33,"amplitude":0.018987,"preClose":6.32,"low":6.21,"week52Low":4.2934,"pbRate":"2.10","psRate":"1.75","week52High":6.45,"institutionHeld":0,"latestPrice":6.3,"eps":0.55823,"divideRate":0.036508,"volume":3210500,"delay":15,"ttmEps":0.55823,"open":6.22,"prevYearClose":5.52,"prevWeekClose":6.3,"prevMonthClose":6.09,"prevQuarterClose":5.52,"fiveDayClose":6.09,"twentyDayClose":5.42,"sixtyDayClose":5.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U96.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"U96.SI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-13"},{"date":"2024-08-14","symbol":"U96.SI","amount":0.06,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-08-06","symbol":"U96.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-29","symbol":"U96.SI","amount":0.08,"announcedDate":"2024-02-19","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"胜科工业","recordDate":"2024-05-09","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-09"},{"date":"2024-02-20","symbol":"U96.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Pre-Market","dateTimestamp":1708358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U96.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.02,"currency":"SGD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-13","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U96.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U96.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U96.SI","date":"2025-03-07","current":11.136529,"percent":0.798464,"low":-46.685415,"twenty":-4.363939,"median":8.926741,"eighty":11.171883,"high":19.648372,"avg":0.86146,"sd":17.582875,"marketCap":11259030711},"quantilePoints":[{"date":"2020-03-13","current":7.944701,"twenty":7.036476,"median":10.730951,"eighty":13.236451,"marketCap":2923650067},{"date":"2020-03-20","current":7.799371,"twenty":7.036476,"median":10.730951,"eighty":13.236451,"marketCap":2870168664},{"date":"2020-03-27","current":7.944701,"twenty":7.036476,"median":10.730951,"eighty":13.236451,"marketCap":2923650067},{"date":"2020-04-03","current":10.826195,"twenty":7.036476,"median":10.733514,"eighty":13.236451,"marketCap":2674070184},{"date":"2020-04-09","current":11.403592,"twenty":7.036476,"median":10.78509,"eighty":13.236451,"marketCap":2816687260},{"date":"2020-04-17","current":11.547941,"twenty":7.034988,"median":10.810385,"eighty":13.239634,"marketCap":2852341529},{"date":"2020-04-24","current":10.826195,"twenty":7.034988,"median":10.826195,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-04-30","current":11.692291,"twenty":7.034988,"median":10.852411,"eighty":13.239634,"marketCap":2887995798},{"date":"2020-05-08","current":11.547941,"twenty":7.033994,"median":10.868757,"eighty":13.239634,"marketCap":2852341529},{"date":"2020-05-15","current":10.826195,"twenty":7.033994,"median":10.890577,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-05-22","current":11.042719,"twenty":7.033994,"median":10.891824,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-05-29","current":9.81575,"twenty":7.033498,"median":10.893815,"eighty":13.239634,"marketCap":2424490300},{"date":"2020-06-05","current":11.042719,"twenty":7.033498,"median":10.910775,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-06-12","current":14.434927,"twenty":7.033498,"median":10.926622,"eighty":13.261401,"marketCap":3565426912},{"date":"2020-06-19","current":13.85753,"twenty":7.033498,"median":10.928541,"eighty":13.389053,"marketCap":3422809835},{"date":"2020-06-26","current":13.352307,"twenty":7.033498,"median":10.96142,"eighty":13.434336,"marketCap":3298019893},{"date":"2020-07-03","current":13.135783,"twenty":7.033498,"median":10.965799,"eighty":13.434336,"marketCap":3244538489},{"date":"2020-07-10","current":13.163181,"twenty":7.033498,"median":10.925371,"eighty":13.442431,"marketCap":3251305688},{"date":"2020-07-17","current":12.87388,"twenty":7.033498,"median":10.982121,"eighty":13.442431,"marketCap":3179848420},{"date":"2020-07-24","current":-42.159788,"twenty":7.008001,"median":10.982121,"eighty":13.442431,"marketCap":3161984103},{"date":"2020-07-30","current":-41.207024,"twenty":6.992375,"median":10.982121,"eighty":13.442431,"marketCap":3090526835},{"date":"2020-08-07","current":-45.25627,"twenty":6.968303,"median":10.982121,"eighty":13.44294,"marketCap":3394220224},{"date":"2020-08-14","current":-45.494461,"twenty":6.952354,"median":10.982121,"eighty":13.443449,"marketCap":3412084541},{"date":"2020-08-21","current":-43.112552,"twenty":6.941099,"median":10.982121,"eighty":13.443449,"marketCap":3233441371},{"date":"2020-08-28","current":-44.779888,"twenty":6.927641,"median":10.982121,"eighty":13.443449,"marketCap":3358491590},{"date":"2020-09-04","current":-46.209033,"twenty":6.916848,"median":10.982121,"eighty":13.443449,"marketCap":3465677492},{"date":"2020-09-11","current":-28.106525,"twenty":6.895583,"median":10.982121,"eighty":13.443449,"marketCap":2107989402},{"date":"2020-09-18","current":-31.679389,"twenty":6.872119,"median":10.982121,"eighty":13.443449,"marketCap":2375954157},{"date":"2020-09-25","current":-31.441198,"twenty":6.856951,"median":10.982121,"eighty":13.443449,"marketCap":2358089840},{"date":"2020-10-02","current":-31.44347,"twenty":6.830085,"median":10.982121,"eighty":13.443449,"marketCap":2358260219},{"date":"2020-10-09","current":-31.681678,"twenty":6.82731,"median":10.982121,"eighty":13.443449,"marketCap":2376125826},{"date":"2020-10-16","current":-34.301967,"twenty":6.78664,"median":10.982121,"eighty":13.443449,"marketCap":2572647511},{"date":"2020-10-23","current":-34.540175,"twenty":6.739871,"median":10.982121,"eighty":13.443449,"marketCap":2590513119},{"date":"2020-10-30","current":-37.616675,"twenty":6.715571,"median":10.982121,"eighty":13.443449,"marketCap":2821250641},{"date":"2020-11-06","current":-39.463217,"twenty":6.691628,"median":10.982121,"eighty":13.443449,"marketCap":2959741275},{"date":"2020-11-13","current":-40.176408,"twenty":6.668444,"median":10.982121,"eighty":13.443449,"marketCap":3013230575},{"date":"2020-11-20","current":-40.889598,"twenty":6.64795,"median":10.982121,"eighty":13.443449,"marketCap":3066719875},{"date":"2020-11-27","current":-44.693282,"twenty":6.622154,"median":10.982121,"eighty":13.443449,"marketCap":3351996143},{"date":"2020-12-04","current":-43.980091,"twenty":6.618094,"median":10.982121,"eighty":13.443449,"marketCap":3298506843},{"date":"2020-12-11","current":-40.385805,"twenty":6.594136,"median":10.982121,"eighty":13.443449,"marketCap":3028935342},{"date":"2020-12-18","current":-41.563122,"twenty":6.551358,"median":10.982121,"eighty":13.450483,"marketCap":3117234176},{"date":"2020-12-24","current":-40.613844,"twenty":6.530725,"median":10.982121,"eighty":13.450483,"marketCap":3046038319},{"date":"2020-12-30","current":-40.376336,"twenty":6.527438,"median":10.982736,"eighty":13.457516,"marketCap":3028225230},{"date":"2021-01-08","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-15","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-22","current":-42.038891,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3152916857},{"date":"2021-01-29","current":-39.188797,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":2939159782},{"date":"2021-02-05","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-11","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-19","current":-38.713781,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":2903533603},{"date":"2021-02-26","current":-3.090937,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":3081664499},{"date":"2021-03-05","current":-3.144537,"twenty":6.527706,"median":10.996218,"eighty":13.487671,"marketCap":3135103767},{"date":"2021-03-12","current":-3.251738,"twenty":6.506427,"median":10.996218,"eighty":13.487671,"marketCap":3241982305},{"date":"2021-03-19","current":-3.180271,"twenty":6.492825,"median":10.996218,"eighty":13.487671,"marketCap":3170729947},{"date":"2021-03-26","current":-3.287471,"twenty":6.448295,"median":10.996218,"eighty":13.487671,"marketCap":3277608484},{"date":"2021-04-01","current":-3.349369,"twenty":6.447921,"median":10.996218,"eighty":13.487884,"marketCap":3339320983},{"date":"2021-04-09","current":-3.430436,"twenty":6.417586,"median":10.996218,"eighty":13.488098,"marketCap":3420144938},{"date":"2021-04-16","current":-3.46617,"twenty":6.388222,"median":10.996218,"eighty":13.488098,"marketCap":3455771448},{"date":"2021-04-23","current":-3.948575,"twenty":6.311854,"median":10.996218,"eighty":13.488098,"marketCap":3936729330},{"date":"2021-04-30","current":-3.787773,"twenty":6.196279,"median":10.996218,"eighty":13.488098,"marketCap":3776410036},{"date":"2021-05-07","current":-3.662705,"twenty":6.161736,"median":11.005269,"eighty":13.488311,"marketCap":3651717252},{"date":"2021-05-14","current":-3.412569,"twenty":6.129409,"median":11.01432,"eighty":13.488525,"marketCap":3402331683},{"date":"2021-05-21","current":-3.573371,"twenty":6.097313,"median":11.01432,"eighty":13.488525,"marketCap":3562650978},{"date":"2021-05-28","current":-3.930708,"twenty":6.05301,"median":11.01432,"eighty":13.495952,"marketCap":3918916075},{"date":"2021-06-04","current":-3.896608,"twenty":6.031162,"median":11.018912,"eighty":13.503166,"marketCap":3884917805},{"date":"2021-06-10","current":-3.842985,"twenty":6.030487,"median":11.018912,"eighty":13.503166,"marketCap":3831455634},{"date":"2021-06-18","current":-3.860859,"twenty":5.985981,"median":11.023504,"eighty":13.510379,"marketCap":3849276358},{"date":"2021-06-25","current":-3.771487,"twenty":5.950643,"median":11.023504,"eighty":13.510379,"marketCap":3760172738},{"date":"2021-07-01","current":-3.843276,"twenty":5.834336,"median":11.023504,"eighty":13.517593,"marketCap":3831745888},{"date":"2021-07-08","current":-3.807524,"twenty":5.803185,"median":11.023504,"eighty":13.525128,"marketCap":3796101740},{"date":"2021-07-16","current":-3.807524,"twenty":5.763132,"median":11.023504,"eighty":13.525449,"marketCap":3796101740},{"date":"2021-07-23","current":-3.753897,"twenty":5.727529,"median":11.023504,"eighty":13.525771,"marketCap":3742635519},{"date":"2021-07-30","current":-3.736022,"twenty":5.696377,"median":11.023504,"eighty":13.525771,"marketCap":3724813445},{"date":"2021-08-05","current":-3.628767,"twenty":5.678576,"median":11.023504,"eighty":13.526092,"marketCap":3617881001},{"date":"2021-08-13","current":-4.401214,"twenty":5.651874,"median":11.025357,"eighty":13.528605,"marketCap":3608995785},{"date":"2021-08-20","current":-4.248697,"twenty":5.629623,"median":11.025357,"eighty":13.530797,"marketCap":3483931575},{"date":"2021-08-27","current":-4.205121,"twenty":-3.101657,"median":11.027144,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-03","current":-4.205121,"twenty":-3.155257,"median":11.028932,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-10","current":-4.139756,"twenty":-3.180271,"median":11.028932,"eighty":13.531893,"marketCap":3394599996},{"date":"2021-09-17","current":-3.965451,"twenty":-3.244591,"median":11.028932,"eighty":13.531893,"marketCap":3251669470},{"date":"2021-09-24","current":-4.030815,"twenty":-3.266031,"median":11.028932,"eighty":13.531893,"marketCap":3305268417},{"date":"2021-10-01","current":-3.987239,"twenty":-3.347716,"median":11.028932,"eighty":13.531893,"marketCap":3269535785},{"date":"2021-10-07","current":-4.009027,"twenty":-3.430436,"median":11.028932,"eighty":13.531893,"marketCap":3287402101},{"date":"2021-10-15","current":-4.268573,"twenty":-3.498298,"median":11.028932,"eighty":13.532457,"marketCap":3500229890},{"date":"2021-10-22","current":-4.442801,"twenty":-3.548357,"median":11.028932,"eighty":13.53274,"marketCap":3643096417},{"date":"2021-10-29","current":-4.377465,"twenty":-3.595519,"median":11.028932,"eighty":13.53274,"marketCap":3589521469},{"date":"2021-11-05","current":-4.486357,"twenty":-3.626972,"median":11.042719,"eighty":13.533304,"marketCap":3678813048},{"date":"2021-11-12","current":-4.456915,"twenty":-3.682394,"median":11.042719,"eighty":13.533304,"marketCap":3654670047},{"date":"2021-11-19","current":-4.413433,"twenty":-3.736022,"median":11.042719,"eighty":13.533304,"marketCap":3619014730},{"date":"2021-11-26","current":-4.304727,"twenty":-3.771487,"median":11.042719,"eighty":13.533304,"marketCap":3529876436},{"date":"2021-12-03","current":-4.323556,"twenty":-3.789362,"median":11.042719,"eighty":13.533304,"marketCap":3545316095},{"date":"2021-12-10","current":-4.364398,"twenty":-3.807524,"median":11.042719,"eighty":13.533304,"marketCap":3578806762},{"date":"2021-12-17","current":-4.319394,"twenty":-3.842985,"median":11.042719,"eighty":13.533304,"marketCap":3541903245},{"date":"2021-12-24","current":-4.3411,"twenty":-3.860859,"median":11.042719,"eighty":13.533304,"marketCap":3559701754},{"date":"2021-12-31","current":-4.341542,"twenty":-3.877108,"median":11.042719,"eighty":13.533304,"marketCap":3560064412},{"date":"2022-01-07","current":-4.602034,"twenty":-3.896608,"median":11.042719,"eighty":13.533304,"marketCap":3773668276},{"date":"2022-01-14","current":-4.688865,"twenty":-3.921874,"median":11.042719,"eighty":13.533304,"marketCap":3844869564},{"date":"2022-01-21","current":-4.819112,"twenty":-3.932356,"median":11.042719,"eighty":13.533304,"marketCap":3951671497},{"date":"2022-01-28","current":-4.971066,"twenty":-3.966442,"median":11.042719,"eighty":13.533304,"marketCap":4076273751},{"date":"2022-02-04","current":-5.231558,"twenty":-3.995954,"median":11.042719,"eighty":13.53355,"marketCap":4289877616},{"date":"2022-02-11","current":-5.296681,"twenty":-4.052603,"median":11.042719,"eighty":13.53355,"marketCap":4343278582},{"date":"2022-02-18","current":-5.513758,"twenty":-4.103795,"median":11.042719,"eighty":13.53355,"marketCap":4521281803},{"date":"2022-02-25","current":16.336886,"twenty":-4.160426,"median":11.042719,"eighty":13.550035,"marketCap":4557991183},{"date":"2022-03-04","current":17.102677,"twenty":-4.160426,"median":11.042719,"eighty":13.638025,"marketCap":4771647020},{"date":"2022-03-11","current":16.975046,"twenty":-4.160426,"median":11.062842,"eighty":13.689944,"marketCap":4736037713},{"date":"2022-03-18","current":16.847414,"twenty":-4.160426,"median":11.065815,"eighty":13.72172,"marketCap":4700428407},{"date":"2022-03-25","current":17.102677,"twenty":-4.160426,"median":11.078168,"eighty":13.793782,"marketCap":4771647020},{"date":"2022-04-01","current":17.043619,"twenty":-4.160426,"median":11.110585,"eighty":13.860778,"marketCap":4755169618},{"date":"2022-04-08","current":18.233873,"twenty":-4.160426,"median":11.111831,"eighty":13.894469,"marketCap":5087250706},{"date":"2022-04-14","current":18.297852,"twenty":-4.160426,"median":11.111831,"eighty":13.916745,"marketCap":5105100709},{"date":"2022-04-22","current":18.745702,"twenty":-4.160799,"median":11.123621,"eighty":13.955574,"marketCap":5230050726},{"date":"2022-04-29","current":18.873659,"twenty":-4.160799,"median":11.134774,"eighty":13.995122,"marketCap":5265750731},{"date":"2022-05-06","current":18.873659,"twenty":-4.161544,"median":11.154129,"eighty":14.003042,"marketCap":5265750731},{"date":"2022-05-13","current":17.722045,"twenty":-4.161544,"median":11.176747,"eighty":14.004379,"marketCap":4944450686},{"date":"2022-05-20","current":18.361831,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5122950711},{"date":"2022-05-27","current":18.233873,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5087250706},{"date":"2022-06-03","current":17.855066,"twenty":-4.165902,"median":11.205007,"eighty":14.075505,"marketCap":4981563547},{"date":"2022-06-10","current":17.79107,"twenty":-4.165902,"median":11.226089,"eighty":14.097978,"marketCap":4963708481},{"date":"2022-06-17","current":17.535083,"twenty":-4.165902,"median":11.242801,"eighty":14.106658,"marketCap":4892288215},{"date":"2022-06-24","current":18.303043,"twenty":-4.165902,"median":11.275114,"eighty":14.145446,"marketCap":5106549013},{"date":"2022-07-01","current":18.304346,"twenty":-4.165902,"median":11.284777,"eighty":14.192914,"marketCap":5106912573},{"date":"2022-07-08","current":18.49635,"twenty":-4.165902,"median":11.287307,"eighty":14.249875,"marketCap":5160481586},{"date":"2022-07-15","current":18.560351,"twenty":-4.170259,"median":11.326289,"eighty":14.335317,"marketCap":5178337924},{"date":"2022-07-22","current":19.136362,"twenty":-4.170259,"median":11.329918,"eighty":14.390266,"marketCap":5339044963},{"date":"2022-07-29","current":18.624352,"twenty":-4.170259,"median":11.329918,"eighty":14.504491,"marketCap":5196194261},{"date":"2022-08-05","current":19.648372,"twenty":-4.170259,"median":11.331418,"eighty":14.583412,"marketCap":5481895664},{"date":"2022-09-09","current":8.298381,"twenty":-4.205121,"median":11.286042,"eighty":14.583086,"marketCap":5999729457},{"date":"2022-09-15","current":8.124588,"twenty":-4.205121,"median":11.284777,"eighty":14.584065,"marketCap":5874077093},{"date":"2022-09-23","current":7.897466,"twenty":-4.209799,"median":11.275326,"eighty":14.603519,"marketCap":5709868054},{"date":"2022-09-30","current":7.601311,"twenty":-4.209799,"median":11.242801,"eighty":14.603519,"marketCap":5495748002},{"date":"2022-10-07","current":7.596689,"twenty":-4.209799,"median":11.225983,"eighty":14.603519,"marketCap":5492406202},{"date":"2022-10-14","current":7.102322,"twenty":-4.209799,"median":11.196079,"eighty":14.504491,"marketCap":5134978848},{"date":"2022-10-21","current":6.905035,"twenty":-4.209799,"median":11.187068,"eighty":14.336424,"marketCap":4992340547},{"date":"2022-10-28","current":7.077661,"twenty":-4.212139,"median":11.176852,"eighty":14.159989,"marketCap":5117149061},{"date":"2022-11-04","current":7.586124,"twenty":-4.212139,"median":11.156318,"eighty":14.090185,"marketCap":5484767494},{"date":"2022-11-11","current":7.478427,"twenty":-4.212139,"median":11.127615,"eighty":14.074925,"marketCap":5406902859},{"date":"2022-11-18","current":7.527627,"twenty":-4.212139,"median":11.114894,"eighty":14.004379,"marketCap":5442474589},{"date":"2022-11-25","current":7.872029,"twenty":-4.212139,"median":11.111831,"eighty":13.954487,"marketCap":5691476694},{"date":"2022-12-02","current":8.068829,"twenty":-4.212139,"median":11.111831,"eighty":13.894469,"marketCap":5833763611},{"date":"2022-12-09","current":7.888193,"twenty":-4.212139,"median":11.078168,"eighty":13.884153,"marketCap":5703163559},{"date":"2022-12-16","current":8.133931,"twenty":-4.216817,"median":11.062842,"eighty":13.849211,"marketCap":5880832205},{"date":"2022-12-23","current":8.2568,"twenty":-4.216817,"median":11.042719,"eighty":13.758693,"marketCap":5969666529},{"date":"2022-12-30","current":8.305948,"twenty":-4.218457,"median":11.042719,"eighty":13.70966,"marketCap":6005200258},{"date":"2023-01-06","current":8.330978,"twenty":-4.220097,"median":11.028932,"eighty":13.664558,"marketCap":6023297027},{"date":"2023-01-13","current":8.404703,"twenty":-4.221736,"median":11.025357,"eighty":13.576115,"marketCap":6076600541},{"date":"2023-01-20","current":8.404703,"twenty":-4.221736,"median":11.018912,"eighty":13.531893,"marketCap":6076600541},{"date":"2023-01-27","current":8.738883,"twenty":-4.225016,"median":10.982121,"eighty":13.487671,"marketCap":6318212121},{"date":"2023-02-03","current":8.812941,"twenty":-4.225016,"median":10.979696,"eighty":13.424482,"marketCap":6371756291},{"date":"2023-02-10","current":9.233652,"twenty":-4.225395,"median":10.970544,"eighty":13.35845,"marketCap":6675930608},{"date":"2023-02-17","current":9.258341,"twenty":-4.225395,"median":10.93046,"eighty":13.295727,"marketCap":6693780690},{"date":"2023-02-24","current":7.683086,"twenty":-4.225395,"median":10.893815,"eighty":13.241103,"marketCap":6515256511},{"date":"2023-03-03","current":7.805845,"twenty":-4.225773,"median":10.868757,"eighty":13.223719,"marketCap":6619356341},{"date":"2023-03-10","current":8.037285,"twenty":7.944709,"median":7.995205,"eighty":8.020453,"marketCap":6815617580},{"date":"2023-03-17","current":8.552893,"twenty":-4.22653,"median":10.826195,"eighty":13.148224,"marketCap":7252853080},{"date":"2023-03-24","current":8.894722,"twenty":-4.22653,"median":10.81531,"eighty":13.084919,"marketCap":7542724612},{"date":"2023-03-31","current":9.188416,"twenty":-4.22653,"median":10.758132,"eighty":13.01221,"marketCap":7791776839},{"date":"2023-04-06","current":9.188416,"twenty":-4.22653,"median":10.727937,"eighty":12.95836,"marketCap":7791776839},{"date":"2023-04-14","current":9.032009,"twenty":-4.226909,"median":10.679843,"eighty":12.877615,"marketCap":7659143662},{"date":"2023-04-21","current":9.137277,"twenty":-4.226909,"median":10.609083,"eighty":12.73764,"marketCap":7748411070},{"date":"2023-04-28","current":9.010955,"twenty":-4.226909,"median":10.585805,"eighty":12.737508,"marketCap":7641290180},{"date":"2023-05-05","current":9.642564,"twenty":-4.226909,"median":10.532145,"eighty":12.681692,"marketCap":8176894632},{"date":"2023-05-12","current":9.78994,"twenty":-4.226909,"median":10.487333,"eighty":12.644192,"marketCap":8301869004},{"date":"2023-05-19","current":10.295227,"twenty":-4.226909,"median":10.38886,"eighty":12.564725,"marketCap":8730352565},{"date":"2023-05-26","current":10.316281,"twenty":-4.226909,"median":10.339624,"eighty":12.456561,"marketCap":8748206047},{"date":"2023-06-01","current":10.927333,"twenty":-4.226909,"median":10.339624,"eighty":12.411034,"marketCap":9266378445},{"date":"2023-06-09","current":11.516862,"twenty":-4.226909,"median":10.339624,"eighty":12.332787,"marketCap":9766298670},{"date":"2023-06-16","current":11.980063,"twenty":-4.226909,"median":10.339624,"eighty":12.249993,"marketCap":10159093132},{"date":"2023-06-23","current":11.390534,"twenty":-4.226909,"median":10.339624,"eighty":12.210603,"marketCap":9659172907},{"date":"2023-06-30","current":12.107252,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":10266949823},{"date":"2023-07-07","current":11.180784,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":9481304967},{"date":"2023-07-14","current":11.180784,"twenty":-4.229174,"median":10.339624,"eighty":12.207344,"marketCap":9481304967},{"date":"2023-07-21","current":11.854579,"twenty":-4.230307,"median":10.339624,"eighty":12.208431,"marketCap":10052683044},{"date":"2023-07-28","current":11.68613,"twenty":-4.232572,"median":10.339624,"eighty":12.210603,"marketCap":9909838525},{"date":"2023-08-04","current":11.791411,"twenty":-4.232572,"median":10.329023,"eighty":12.206258,"marketCap":9999116349},{"date":"2023-08-11","current":11.884601,"twenty":-4.232572,"median":10.318423,"eighty":12.161367,"marketCap":10553525361},{"date":"2023-08-18","current":10.812173,"twenty":-4.232572,"median":10.318423,"eighty":12.093558,"marketCap":9601209821},{"date":"2023-09-11","current":10.154511,"twenty":-4.248697,"median":10.247135,"eighty":11.993501,"marketCap":9017205844},{"date":"2023-09-25","current":10.27492,"twenty":-4.254278,"median":10.232066,"eighty":11.915186,"marketCap":9124129233},{"date":"2023-10-09","current":9.943715,"twenty":-4.261245,"median":10.190937,"eighty":11.865949,"marketCap":8830018791},{"date":"2023-10-30","current":9.242684,"twenty":-4.268573,"median":10.019588,"eighty":11.833317,"marketCap":8207503505},{"date":"2023-11-27","current":10.278553,"twenty":-4.317261,"median":9.83399,"eighty":11.833112,"marketCap":9127355118},{"date":"2024-01-15","current":10.904368,"twenty":-4.3411,"median":9.301114,"eighty":11.865949,"marketCap":9683078954},{"date":"2024-01-22","current":10.804144,"twenty":-4.3411,"median":9.258341,"eighty":11.865949,"marketCap":9594080067},{"date":"2024-03-15","current":9.542344,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":8988887632},{"date":"2024-03-22","current":9.976945,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9398282514},{"date":"2024-03-28","current":10.203694,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9611879844},{"date":"2024-04-05","current":10.445959,"twenty":-4.362894,"median":9.096429,"eighty":11.865949,"marketCap":9840093394},{"date":"2024-04-12","current":10.539896,"twenty":-4.362983,"median":9.085519,"eighty":11.854579,"marketCap":9644004577},{"date":"2024-04-19","current":10.364555,"twenty":-4.362983,"median":9.085519,"eighty":11.809373,"marketCap":9483568271},{"date":"2024-04-26","current":10.598342,"twenty":-4.362983,"median":9.085519,"eighty":11.778275,"marketCap":9697483345},{"date":"2024-05-03","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.767477,"marketCap":9430089503},{"date":"2024-05-10","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.761808,"marketCap":9430089503},{"date":"2024-05-17","current":10.247662,"twenty":-4.363072,"median":9.085519,"eighty":11.71824,"marketCap":9376610734},{"date":"2024-05-24","current":9.877975,"twenty":-4.363161,"median":9.085519,"eighty":11.68613,"marketCap":9038347381},{"date":"2024-05-31","current":9.916942,"twenty":-4.363161,"median":9.085519,"eighty":11.609921,"marketCap":9074001611},{"date":"2024-06-07","current":9.858492,"twenty":-4.363161,"median":9.085519,"eighty":11.547941,"marketCap":9020520265},{"date":"2024-06-14","current":9.819526,"twenty":-4.363161,"median":9.085519,"eighty":11.475727,"marketCap":8984866035},{"date":"2024-06-21","current":9.839009,"twenty":-4.36325,"median":9.084522,"eighty":11.422823,"marketCap":9002693150},{"date":"2024-06-28","current":9.371412,"twenty":-4.36325,"median":9.084522,"eighty":11.403592,"marketCap":8574842387},{"date":"2024-07-05","current":9.29348,"twenty":-4.36325,"median":9.07882,"eighty":11.361759,"marketCap":8503533926},{"date":"2024-07-12","current":9.356997,"twenty":-4.36325,"median":9.07882,"eighty":11.32737,"marketCap":8561652552},{"date":"2024-07-19","current":9.084085,"twenty":-4.36325,"median":9.07882,"eighty":11.301092,"marketCap":8311937685},{"date":"2024-07-26","current":9.045097,"twenty":-4.36325,"median":9.043333,"eighty":11.275326,"marketCap":8276264133},{"date":"2024-08-02","current":9.00611,"twenty":-4.36325,"median":9.036789,"eighty":11.240107,"marketCap":8240590581},{"date":"2024-08-08","current":8.899652,"twenty":-4.36325,"median":9.020591,"eighty":11.226089,"marketCap":8472468671},{"date":"2024-08-16","current":8.838139,"twenty":-4.36348,"median":9.00611,"eighty":11.228893,"marketCap":8413907942},{"date":"2024-08-23","current":8.894313,"twenty":-4.36348,"median":8.947794,"eighty":11.228893,"marketCap":8467386171},{"date":"2024-08-30","current":9.231361,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8788255541},{"date":"2024-09-06","current":9.100287,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8663473008},{"date":"2024-09-13","current":9.662033,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9198255293},{"date":"2024-09-20","current":10.186329,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9697385425},{"date":"2024-09-27","current":10.494577,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9990837444},{"date":"2024-10-04","current":10.446079,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9944667500},{"date":"2024-10-11","current":10.3148,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9819689632},{"date":"2024-10-18","current":10.352308,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9855397594},{"date":"2024-10-25","current":9.883454,"twenty":-4.36348,"median":8.913038,"eighty":11.218343,"marketCap":9409048066},{"date":"2024-11-01","current":9.339583,"twenty":-4.36348,"median":8.913038,"eighty":11.200343,"marketCap":8891282612},{"date":"2024-11-08","current":9.395845,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":8944844556},{"date":"2024-11-15","current":9.602141,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9141238348},{"date":"2024-11-22","current":9.833896,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9361868853},{"date":"2024-11-29","current":9.774604,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9305423160},{"date":"2024-12-06","current":10.448715,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9947176481},{"date":"2024-12-13","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9911523519},{"date":"2024-12-20","current":9.999308,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9519340934},{"date":"2024-12-27","current":10.205286,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9715432226},{"date":"2025-01-03","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.182041,"marketCap":9911523519},{"date":"2025-01-10","current":10.224011,"twenty":-4.36348,"median":8.913038,"eighty":11.180147,"marketCap":9733258707},{"date":"2025-01-17","current":10.525169,"twenty":-4.36348,"median":8.913038,"eighty":11.100227,"marketCap":10019960454},{"date":"2025-01-24","current":10.413,"twenty":-4.36348,"median":8.913038,"eighty":11.09656,"marketCap":9913175795},{"date":"2025-01-31","current":10.431695,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9930973238},{"date":"2025-02-07","current":10.13235,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9645997349},{"date":"2025-02-14","current":10.113656,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9628200306},{"date":"2025-02-21","current":10.749264,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10233299771},{"date":"2025-02-28","current":10.720474,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10838399235},{"date":"2025-03-07","current":11.136529,"twenty":-4.363939,"median":8.926741,"eighty":11.171883,"marketCap":11259030711}],"customCompares":[{"symbol":"U96.SI","name":"SEMBCORP INDUSTRIES LTD","items":[{"date":"2020-03-13","value":7.944701,"marketCap":2923650067},{"date":"2020-03-20","value":7.799371,"marketCap":2870168664},{"date":"2020-03-27","value":7.944701,"marketCap":2923650067},{"date":"2020-04-03","value":10.826195,"marketCap":2674070184},{"date":"2020-04-09","value":11.403592,"marketCap":2816687260},{"date":"2020-04-17","value":11.547941,"marketCap":2852341529},{"date":"2020-04-24","value":10.826195,"marketCap":2674070184},{"date":"2020-04-30","value":11.692291,"marketCap":2887995798},{"date":"2020-05-08","value":11.547941,"marketCap":2852341529},{"date":"2020-05-15","value":10.826195,"marketCap":2674070184},{"date":"2020-05-22","value":11.042719,"marketCap":2727551587},{"date":"2020-05-29","value":9.81575,"marketCap":2424490300},{"date":"2020-06-05","value":11.042719,"marketCap":2727551587},{"date":"2020-06-12","value":14.434927,"marketCap":3565426912},{"date":"2020-06-19","value":13.85753,"marketCap":3422809835},{"date":"2020-06-26","value":13.352307,"marketCap":3298019893},{"date":"2020-07-03","value":13.135783,"marketCap":3244538489},{"date":"2020-07-10","value":13.163181,"marketCap":3251305688},{"date":"2020-07-17","value":12.87388,"marketCap":3179848420},{"date":"2020-07-24","value":-42.159788,"marketCap":3161984103},{"date":"2020-07-30","value":-41.207024,"marketCap":3090526835},{"date":"2020-08-07","value":-45.25627,"marketCap":3394220224},{"date":"2020-08-14","value":-45.494461,"marketCap":3412084541},{"date":"2020-08-21","value":-43.112552,"marketCap":3233441371},{"date":"2020-08-28","value":-44.779888,"marketCap":3358491590},{"date":"2020-09-04","value":-46.209033,"marketCap":3465677492},{"date":"2020-09-11","value":-28.106525,"marketCap":2107989402},{"date":"2020-09-18","value":-31.679389,"marketCap":2375954157},{"date":"2020-09-25","value":-31.441198,"marketCap":2358089840},{"date":"2020-10-02","value":-31.44347,"marketCap":2358260219},{"date":"2020-10-09","value":-31.681678,"marketCap":2376125826},{"date":"2020-10-16","value":-34.301967,"marketCap":2572647511},{"date":"2020-10-23","value":-34.540175,"marketCap":2590513119},{"date":"2020-10-30","value":-37.616675,"marketCap":2821250641},{"date":"2020-11-06","value":-39.463217,"marketCap":2959741275},{"date":"2020-11-13","value":-40.176408,"marketCap":3013230575},{"date":"2020-11-20","value":-40.889598,"marketCap":3066719875},{"date":"2020-11-27","value":-44.693282,"marketCap":3351996143},{"date":"2020-12-04","value":-43.980091,"marketCap":3298506843},{"date":"2020-12-11","value":-40.385805,"marketCap":3028935342},{"date":"2020-12-18","value":-41.563122,"marketCap":3117234176},{"date":"2020-12-24","value":-40.613844,"marketCap":3046038319},{"date":"2020-12-30","value":-40.376336,"marketCap":3028225230},{"date":"2021-01-08","value":-43.226431,"marketCap":3241982305},{"date":"2021-01-15","value":-43.226431,"marketCap":3241982305},{"date":"2021-01-22","value":-42.038891,"marketCap":3152916857},{"date":"2021-01-29","value":-39.188797,"marketCap":2939159782},{"date":"2021-02-05","value":-39.901321,"marketCap":2992599051},{"date":"2021-02-11","value":-39.901321,"marketCap":2992599051},{"date":"2021-02-19","value":-38.713781,"marketCap":2903533603},{"date":"2021-02-26","value":-3.090937,"marketCap":3081664499},{"date":"2021-03-05","value":-3.144537,"marketCap":3135103767},{"date":"2021-03-12","value":-3.251738,"marketCap":3241982305},{"date":"2021-03-19","value":-3.180271,"marketCap":3170729947},{"date":"2021-03-26","value":-3.287471,"marketCap":3277608484},{"date":"2021-04-01","value":-3.349369,"marketCap":3339320983},{"date":"2021-04-09","value":-3.430436,"marketCap":3420144938},{"date":"2021-04-16","value":-3.46617,"marketCap":3455771448},{"date":"2021-04-23","value":-3.948575,"marketCap":3936729330},{"date":"2021-04-30","value":-3.787773,"marketCap":3776410036},{"date":"2021-05-07","value":-3.662705,"marketCap":3651717252},{"date":"2021-05-14","value":-3.412569,"marketCap":3402331683},{"date":"2021-05-21","value":-3.573371,"marketCap":3562650978},{"date":"2021-05-28","value":-3.930708,"marketCap":3918916075},{"date":"2021-06-04","value":-3.896608,"marketCap":3884917805},{"date":"2021-06-10","value":-3.842985,"marketCap":3831455634},{"date":"2021-06-18","value":-3.860859,"marketCap":3849276358},{"date":"2021-06-25","value":-3.771487,"marketCap":3760172738},{"date":"2021-07-01","value":-3.843276,"marketCap":3831745888},{"date":"2021-07-08","value":-3.807524,"marketCap":3796101740},{"date":"2021-07-16","value":-3.807524,"marketCap":3796101740},{"date":"2021-07-23","value":-3.753897,"marketCap":3742635519},{"date":"2021-07-30","value":-3.736022,"marketCap":3724813445},{"date":"2021-08-05","value":-3.628767,"marketCap":3617881001},{"date":"2021-08-13","value":-4.401214,"marketCap":3608995785},{"date":"2021-08-20","value":-4.248697,"marketCap":3483931575},{"date":"2021-08-27","value":-4.205121,"marketCap":3448198943},{"date":"2021-09-03","value":-4.205121,"marketCap":3448198943},{"date":"2021-09-10","value":-4.139756,"marketCap":3394599996},{"date":"2021-09-17","value":-3.965451,"marketCap":3251669470},{"date":"2021-09-24","value":-4.030815,"marketCap":3305268417},{"date":"2021-10-01","value":-3.987239,"marketCap":3269535785},{"date":"2021-10-07","value":-4.009027,"marketCap":3287402101},{"date":"2021-10-15","value":-4.268573,"marketCap":3500229890},{"date":"2021-10-22","value":-4.442801,"marketCap":3643096417},{"date":"2021-10-29","value":-4.377465,"marketCap":3589521469},{"date":"2021-11-05","value":-4.486357,"marketCap":3678813048},{"date":"2021-11-12","value":-4.456915,"marketCap":3654670047},{"date":"2021-11-19","value":-4.413433,"marketCap":3619014730},{"date":"2021-11-26","value":-4.304727,"marketCap":3529876436},{"date":"2021-12-03","value":-4.323556,"marketCap":3545316095},{"date":"2021-12-10","value":-4.364398,"marketCap":3578806762},{"date":"2021-12-17","value":-4.319394,"marketCap":3541903245},{"date":"2021-12-24","value":-4.3411,"marketCap":3559701754},{"date":"2021-12-31","value":-4.341542,"marketCap":3560064412},{"date":"2022-01-07","value":-4.602034,"marketCap":3773668276},{"date":"2022-01-14","value":-4.688865,"marketCap":3844869564},{"date":"2022-01-21","value":-4.819112,"marketCap":3951671497},{"date":"2022-01-28","value":-4.971066,"marketCap":4076273751},{"date":"2022-02-04","value":-5.231558,"marketCap":4289877616},{"date":"2022-02-11","value":-5.296681,"marketCap":4343278582},{"date":"2022-02-18","value":-5.513758,"marketCap":4521281803},{"date":"2022-02-25","value":16.336886,"marketCap":4557991183},{"date":"2022-03-04","value":17.102677,"marketCap":4771647020},{"date":"2022-03-11","value":16.975046,"marketCap":4736037713},{"date":"2022-03-18","value":16.847414,"marketCap":4700428407},{"date":"2022-03-25","value":17.102677,"marketCap":4771647020},{"date":"2022-04-01","value":17.043619,"marketCap":4755169618},{"date":"2022-04-08","value":18.233873,"marketCap":5087250706},{"date":"2022-04-14","value":18.297852,"marketCap":5105100709},{"date":"2022-04-22","value":18.745702,"marketCap":5230050726},{"date":"2022-04-29","value":18.873659,"marketCap":5265750731},{"date":"2022-05-06","value":18.873659,"marketCap":5265750731},{"date":"2022-05-13","value":17.722045,"marketCap":4944450686},{"date":"2022-05-20","value":18.361831,"marketCap":5122950711},{"date":"2022-05-27","value":18.233873,"marketCap":5087250706},{"date":"2022-06-03","value":17.855066,"marketCap":4981563547},{"date":"2022-06-10","value":17.79107,"marketCap":4963708481},{"date":"2022-06-17","value":17.535083,"marketCap":4892288215},{"date":"2022-06-24","value":18.303043,"marketCap":5106549013},{"date":"2022-07-01","value":18.304346,"marketCap":5106912573},{"date":"2022-07-08","value":18.49635,"marketCap":5160481586},{"date":"2022-07-15","value":18.560351,"marketCap":5178337924},{"date":"2022-07-22","value":19.136362,"marketCap":5339044963},{"date":"2022-07-29","value":18.624352,"marketCap":5196194261},{"date":"2022-08-05","value":19.648372,"marketCap":5481895664},{"date":"2022-09-09","value":8.298381,"marketCap":5999729457},{"date":"2022-09-15","value":8.124588,"marketCap":5874077093},{"date":"2022-09-23","value":7.897466,"marketCap":5709868054},{"date":"2022-09-30","value":7.601311,"marketCap":5495748002},{"date":"2022-10-07","value":7.596689,"marketCap":5492406202},{"date":"2022-10-14","value":7.102322,"marketCap":5134978848},{"date":"2022-10-21","value":6.905035,"marketCap":4992340547},{"date":"2022-10-28","value":7.077661,"marketCap":5117149061},{"date":"2022-11-04","value":7.586124,"marketCap":5484767494},{"date":"2022-11-11","value":7.478427,"marketCap":5406902859},{"date":"2022-11-18","value":7.527627,"marketCap":5442474589},{"date":"2022-11-25","value":7.872029,"marketCap":5691476694},{"date":"2022-12-02","value":8.068829,"marketCap":5833763611},{"date":"2022-12-09","value":7.888193,"marketCap":5703163559},{"date":"2022-12-16","value":8.133931,"marketCap":5880832205},{"date":"2022-12-23","value":8.2568,"marketCap":5969666529},{"date":"2022-12-30","value":8.305948,"marketCap":6005200258},{"date":"2023-01-06","value":8.330978,"marketCap":6023297027},{"date":"2023-01-13","value":8.404703,"marketCap":6076600541},{"date":"2023-01-20","value":8.404703,"marketCap":6076600541},{"date":"2023-01-27","value":8.738883,"marketCap":6318212121},{"date":"2023-02-03","value":8.812941,"marketCap":6371756291},{"date":"2023-02-10","value":9.233652,"marketCap":6675930608},{"date":"2023-02-17","value":9.258341,"marketCap":6693780690},{"date":"2023-02-24","value":7.683086,"marketCap":6515256511},{"date":"2023-03-03","value":7.805845,"marketCap":6619356341},{"date":"2023-03-10","value":8.037285,"marketCap":6815617580},{"date":"2023-03-17","value":8.552893,"marketCap":7252853080},{"date":"2023-03-24","value":8.894722,"marketCap":7542724612},{"date":"2023-03-31","value":9.188416,"marketCap":7791776839},{"date":"2023-04-06","value":9.188416,"marketCap":7791776839},{"date":"2023-04-14","value":9.032009,"marketCap":7659143662},{"date":"2023-04-21","value":9.137277,"marketCap":7748411070},{"date":"2023-04-28","value":9.010955,"marketCap":7641290180},{"date":"2023-05-05","value":9.642564,"marketCap":8176894632},{"date":"2023-05-12","value":9.78994,"marketCap":8301869004},{"date":"2023-05-19","value":10.295227,"marketCap":8730352565},{"date":"2023-05-26","value":10.316281,"marketCap":8748206047},{"date":"2023-06-01","value":10.927333,"marketCap":9266378445},{"date":"2023-06-09","value":11.516862,"marketCap":9766298670},{"date":"2023-06-16","value":11.980063,"marketCap":10159093132},{"date":"2023-06-23","value":11.390534,"marketCap":9659172907},{"date":"2023-06-30","value":12.107252,"marketCap":10266949823},{"date":"2023-07-07","value":11.180784,"marketCap":9481304967},{"date":"2023-07-14","value":11.180784,"marketCap":9481304967},{"date":"2023-07-21","value":11.854579,"marketCap":10052683044},{"date":"2023-07-28","value":11.68613,"marketCap":9909838525},{"date":"2023-08-04","value":11.791411,"marketCap":9999116349},{"date":"2023-08-11","value":11.884601,"marketCap":10553525361},{"date":"2023-08-18","value":10.812173,"marketCap":9601209821},{"date":"2023-09-11","value":10.154511,"marketCap":9017205844},{"date":"2023-09-25","value":10.27492,"marketCap":9124129233},{"date":"2023-10-09","value":9.943715,"marketCap":8830018791},{"date":"2023-10-30","value":9.242684,"marketCap":8207503505},{"date":"2023-11-27","value":10.278553,"marketCap":9127355118},{"date":"2024-01-15","value":10.904368,"marketCap":9683078954},{"date":"2024-01-22","value":10.804144,"marketCap":9594080067},{"date":"2024-03-15","value":9.542344,"marketCap":8988887632},{"date":"2024-03-22","value":9.976945,"marketCap":9398282514},{"date":"2024-03-28","value":10.203694,"marketCap":9611879844},{"date":"2024-04-05","value":10.445959,"marketCap":9840093394},{"date":"2024-04-12","value":10.539896,"marketCap":9644004577},{"date":"2024-04-19","value":10.364555,"marketCap":9483568271},{"date":"2024-04-26","value":10.598342,"marketCap":9697483345},{"date":"2024-05-03","value":10.306109,"marketCap":9430089503},{"date":"2024-05-10","value":10.306109,"marketCap":9430089503},{"date":"2024-05-17","value":10.247662,"marketCap":9376610734},{"date":"2024-05-24","value":9.877975,"marketCap":9038347381},{"date":"2024-05-31","value":9.916942,"marketCap":9074001611},{"date":"2024-06-07","value":9.858492,"marketCap":9020520265},{"date":"2024-06-14","value":9.819526,"marketCap":8984866035},{"date":"2024-06-21","value":9.839009,"marketCap":9002693150},{"date":"2024-06-28","value":9.371412,"marketCap":8574842387},{"date":"2024-07-05","value":9.29348,"marketCap":8503533926},{"date":"2024-07-12","value":9.356997,"marketCap":8561652552},{"date":"2024-07-19","value":9.084085,"marketCap":8311937685},{"date":"2024-07-26","value":9.045097,"marketCap":8276264133},{"date":"2024-08-02","value":9.00611,"marketCap":8240590581},{"date":"2024-08-08","value":8.899652,"marketCap":8472468671},{"date":"2024-08-16","value":8.838139,"marketCap":8413907942},{"date":"2024-08-23","value":8.894313,"marketCap":8467386171},{"date":"2024-08-30","value":9.231361,"marketCap":8788255541},{"date":"2024-09-06","value":9.100287,"marketCap":8663473008},{"date":"2024-09-13","value":9.662033,"marketCap":9198255293},{"date":"2024-09-20","value":10.186329,"marketCap":9697385425},{"date":"2024-09-27","value":10.494577,"marketCap":9990837444},{"date":"2024-10-04","value":10.446079,"marketCap":9944667500},{"date":"2024-10-11","value":10.3148,"marketCap":9819689632},{"date":"2024-10-18","value":10.352308,"marketCap":9855397594},{"date":"2024-10-25","value":9.883454,"marketCap":9409048066},{"date":"2024-11-01","value":9.339583,"marketCap":8891282612},{"date":"2024-11-08","value":9.395845,"marketCap":8944844556},{"date":"2024-11-15","value":9.602141,"marketCap":9141238348},{"date":"2024-11-22","value":9.833896,"marketCap":9361868853},{"date":"2024-11-29","value":9.774604,"marketCap":9305423160},{"date":"2024-12-06","value":10.448715,"marketCap":9947176481},{"date":"2024-12-13","value":10.411264,"marketCap":9911523519},{"date":"2024-12-20","value":9.999308,"marketCap":9519340934},{"date":"2024-12-27","value":10.205286,"marketCap":9715432226},{"date":"2025-01-03","value":10.411264,"marketCap":9911523519},{"date":"2025-01-10","value":10.224011,"marketCap":9733258707},{"date":"2025-01-17","value":10.525169,"marketCap":10019960454},{"date":"2025-01-24","value":10.413,"marketCap":9913175795},{"date":"2025-01-31","value":10.431695,"marketCap":9930973238},{"date":"2025-02-07","value":10.13235,"marketCap":9645997349},{"date":"2025-02-14","value":10.113656,"marketCap":9628200306},{"date":"2025-02-21","value":10.749264,"marketCap":10233299771},{"date":"2025-02-28","value":10.720474,"marketCap":10838399235},{"date":"2025-03-07","value":11.136529,"marketCap":11259030711}]},{"symbol":"5IG.SI","name":"Gallant Venture","items":[{"date":"2020-03-13","value":-7.565405,"marketCap":634707258},{"date":"2020-03-20","value":-7.112774,"marketCap":596733319},{"date":"2020-03-27","value":-7.112774,"marketCap":596733319},{"date":"2020-04-03","value":-7.048113,"marketCap":591308471},{"date":"2020-04-09","value":-6.91879,"marketCap":580458774},{"date":"2020-04-17","value":-2.688279,"marketCap":596733319},{"date":"2020-04-24","value":-2.66384,"marketCap":591308471},{"date":"2020-04-30","value":-2.737156,"marketCap":607583016},{"date":"2020-05-08","value":-2.859351,"marketCap":634707258},{"date":"2020-05-15","value":-2.786034,"marketCap":618432713},{"date":"2020-05-22","value":-2.761595,"marketCap":613007864},{"date":"2020-05-29","value":-2.761595,"marketCap":613007864},{"date":"2020-06-05","value":-2.810473,"marketCap":623857561},{"date":"2020-06-12","value":-2.737156,"marketCap":607583016},{"date":"2020-06-19","value":-2.786034,"marketCap":618432713},{"date":"2020-06-26","value":-2.786034,"marketCap":618432713},{"date":"2020-07-03","value":-2.761595,"marketCap":613007864},{"date":"2020-07-10","value":-2.761595,"marketCap":613007864},{"date":"2020-07-17","value":-2.810473,"marketCap":623857561},{"date":"2020-07-24","value":-2.834912,"marketCap":629282409},{"date":"2020-07-30","value":-2.810473,"marketCap":623857561},{"date":"2020-08-07","value":-2.786034,"marketCap":618432713},{"date":"2020-08-14","value":-2.84053,"marketCap":629282409},{"date":"2020-08-21","value":-2.865017,"marketCap":634707258},{"date":"2020-08-28","value":-2.889504,"marketCap":640132106},{"date":"2020-09-04","value":-2.865017,"marketCap":634707258},{"date":"2020-09-11","value":-2.913992,"marketCap":645556954},{"date":"2020-09-18","value":-2.938479,"marketCap":650981803},{"date":"2020-09-25","value":-2.938479,"marketCap":650981803},{"date":"2020-10-02","value":-2.962966,"marketCap":656406651},{"date":"2020-10-09","value":-3.011941,"marketCap":667256348},{"date":"2020-10-16","value":-3.060916,"marketCap":678106045},{"date":"2020-10-23","value":-3.085403,"marketCap":683530893},{"date":"2020-10-30","value":-3.060916,"marketCap":678106045},{"date":"2020-11-06","value":-3.134378,"marketCap":694380590},{"date":"2020-11-13","value":-3.085403,"marketCap":683530893},{"date":"2020-11-20","value":-3.183352,"marketCap":705230286},{"date":"2020-11-27","value":-3.158865,"marketCap":699805438},{"date":"2020-12-04","value":-3.158865,"marketCap":699805438},{"date":"2020-12-11","value":-3.158865,"marketCap":699805438},{"date":"2020-12-17","value":-3.134378,"marketCap":694380590},{"date":"2020-12-22","value":-3.158865,"marketCap":699805438},{"date":"2020-12-31","value":-3.256814,"marketCap":721504832},{"date":"2021-01-08","value":-3.330276,"marketCap":737779377},{"date":"2021-01-15","value":-3.232327,"marketCap":716079983},{"date":"2021-01-22","value":-3.330276,"marketCap":737779377},{"date":"2021-01-29","value":-3.281301,"marketCap":726929680},{"date":"2021-02-05","value":-3.232327,"marketCap":716079983},{"date":"2021-02-11","value":-3.207839,"marketCap":710655135},{"date":"2021-02-19","value":-3.207839,"marketCap":710655135},{"date":"2021-02-26","value":-3.183352,"marketCap":705230286},{"date":"2021-03-05","value":-1.046578,"marketCap":705230286},{"date":"2021-03-12","value":-1.046578,"marketCap":705230286},{"date":"2021-03-18","value":-1.062679,"marketCap":716079983},{"date":"2021-03-26","value":-1.110983,"marketCap":748629073},{"date":"2021-04-01","value":-1.110983,"marketCap":748629073},{"date":"2021-04-09","value":-1.086831,"marketCap":732354528},{"date":"2021-04-16","value":-1.046578,"marketCap":705230286},{"date":"2021-04-23","value":-1.033761,"marketCap":710655135},{"date":"2021-04-30","value":-1.02587,"marketCap":705230286},{"date":"2021-05-07","value":-1.049544,"marketCap":721504832},{"date":"2021-05-12","value":-1.010087,"marketCap":694380590},{"date":"2021-05-21","value":-1.02587,"marketCap":705230286},{"date":"2021-05-28","value":-1.02587,"marketCap":705230286},{"date":"2021-06-04","value":-1.049544,"marketCap":721504832},{"date":"2021-06-10","value":-1.010087,"marketCap":694380590},{"date":"2021-06-18","value":-1.02587,"marketCap":705230286},{"date":"2021-06-25","value":-1.02587,"marketCap":705230286},{"date":"2021-07-01","value":-1.02587,"marketCap":705230286},{"date":"2021-07-09","value":-1.033114,"marketCap":710210186},{"date":"2021-07-16","value":-1.025167,"marketCap":704747031},{"date":"2021-07-23","value":-1.025167,"marketCap":704747031},{"date":"2021-07-30","value":-1.01722,"marketCap":699283876},{"date":"2021-08-06","value":-1.025167,"marketCap":704747031},{"date":"2021-08-13","value":-11.739648,"marketCap":699283876},{"date":"2021-08-19","value":-11.831364,"marketCap":704747031},{"date":"2021-08-27","value":-11.831364,"marketCap":704747031},{"date":"2021-09-03","value":-11.831364,"marketCap":704747031},{"date":"2021-09-09","value":-11.739648,"marketCap":699283876},{"date":"2021-09-17","value":-11.739648,"marketCap":699283876},{"date":"2021-09-24","value":-11.739648,"marketCap":699283876},{"date":"2021-10-01","value":-11.739648,"marketCap":699283876},{"date":"2021-10-08","value":-11.647932,"marketCap":693820720},{"date":"2021-10-15","value":-11.647932,"marketCap":693820720},{"date":"2021-10-22","value":-11.739648,"marketCap":699283876},{"date":"2021-10-29","value":-11.831364,"marketCap":704747031},{"date":"2021-11-05","value":-11.831364,"marketCap":704747031},{"date":"2021-11-12","value":-11.831364,"marketCap":704747031},{"date":"2021-11-19","value":-11.831364,"marketCap":704747031},{"date":"2021-11-26","value":-11.831364,"marketCap":704747031},{"date":"2021-12-03","value":-11.647932,"marketCap":693820720},{"date":"2021-12-10","value":-11.647932,"marketCap":693820720},{"date":"2021-12-17","value":-11.647932,"marketCap":693820720},{"date":"2021-12-24","value":-11.739648,"marketCap":699283876},{"date":"2021-12-31","value":-11.831364,"marketCap":704747031},{"date":"2022-01-07","value":-11.739648,"marketCap":699283876},{"date":"2022-01-14","value":-11.831364,"marketCap":704747031},{"date":"2022-01-21","value":-11.739648,"marketCap":699283876},{"date":"2022-01-28","value":-11.831364,"marketCap":704747031},{"date":"2022-02-04","value":-11.739648,"marketCap":699283876},{"date":"2022-02-11","value":-11.647932,"marketCap":693820720},{"date":"2022-02-18","value":-11.739648,"marketCap":699283876},{"date":"2022-02-25","value":-11.647932,"marketCap":693820720},{"date":"2022-03-04","value":-12.157019,"marketCap":699283876},{"date":"2022-03-11","value":-12.251995,"marketCap":704747031},{"date":"2022-03-18","value":-12.157019,"marketCap":699283876},{"date":"2022-03-25","value":-12.157019,"marketCap":699283876},{"date":"2022-04-01","value":-12.251995,"marketCap":704747031},{"date":"2022-04-08","value":-12.157019,"marketCap":699283876},{"date":"2022-04-14","value":-12.157019,"marketCap":699283876},{"date":"2022-04-22","value":-12.582706,"marketCap":699283876},{"date":"2022-04-29","value":-12.582706,"marketCap":699283876},{"date":"2022-05-06","value":-12.681008,"marketCap":704747031},{"date":"2022-05-13","value":-12.582706,"marketCap":699283876},{"date":"2022-05-20","value":-12.582706,"marketCap":699283876},{"date":"2022-05-27","value":-12.582706,"marketCap":699283876},{"date":"2022-06-03","value":-12.681008,"marketCap":704747031},{"date":"2022-06-10","value":-12.582706,"marketCap":699283876},{"date":"2022-06-17","value":-12.484403,"marketCap":693820720},{"date":"2022-06-24","value":-12.681008,"marketCap":704747031},{"date":"2022-07-01","value":-12.484403,"marketCap":693820720},{"date":"2022-07-08","value":-12.484403,"marketCap":693820720},{"date":"2022-07-15","value":-12.484403,"marketCap":693820720},{"date":"2022-07-22","value":-12.681008,"marketCap":704747031},{"date":"2022-07-29","value":-12.681008,"marketCap":704747031},{"date":"2022-08-05","value":-12.582706,"marketCap":699283876},{"date":"2022-09-09","value":-14.720175,"marketCap":693820720},{"date":"2022-09-23","value":-14.836082,"marketCap":699283876},{"date":"2022-09-30","value":-14.836082,"marketCap":699283876},{"date":"2022-10-07","value":-14.836082,"marketCap":699283876},{"date":"2022-10-14","value":-14.836082,"marketCap":699283876},{"date":"2022-10-21","value":-14.836082,"marketCap":699283876},{"date":"2022-10-28","value":-14.836082,"marketCap":699283876},{"date":"2022-11-04","value":-14.951989,"marketCap":704747031},{"date":"2022-11-11","value":-14.951989,"marketCap":704747031},{"date":"2022-11-18","value":-14.836082,"marketCap":699283876},{"date":"2022-11-25","value":-14.836082,"marketCap":699283876},{"date":"2022-12-02","value":-14.951989,"marketCap":704747031},{"date":"2022-12-09","value":-14.836082,"marketCap":699283876},{"date":"2022-12-16","value":-14.951989,"marketCap":704747031},{"date":"2022-12-23","value":-14.951989,"marketCap":704747031},{"date":"2022-12-30","value":-14.951989,"marketCap":704747031},{"date":"2023-01-06","value":-14.951989,"marketCap":704747031},{"date":"2023-01-13","value":-14.951989,"marketCap":704747031},{"date":"2023-01-20","value":-14.951989,"marketCap":704747031},{"date":"2023-01-27","value":-14.951989,"marketCap":704747031},{"date":"2023-02-03","value":-14.951989,"marketCap":704747031},{"date":"2023-02-10","value":-14.951989,"marketCap":704747031},{"date":"2023-02-17","value":-14.951989,"marketCap":704747031},{"date":"2023-02-24","value":-14.951989,"marketCap":704747031},{"date":"2023-03-03","value":-55.144525,"marketCap":704747031},{"date":"2023-03-07","value":-54.717048,"marketCap":699283876},{"date":"2023-03-17","value":-54.717048,"marketCap":699283876},{"date":"2023-03-24","value":-54.717048,"marketCap":699283876},{"date":"2023-03-31","value":-55.572002,"marketCap":710210186},{"date":"2023-04-06","value":-56.854433,"marketCap":726599652},{"date":"2023-04-14","value":-55.004944,"marketCap":748452273},{"date":"2023-04-21","value":-56.209432,"marketCap":764841739},{"date":"2023-04-28","value":-58.216912,"marketCap":792157516},{"date":"2023-05-05","value":-60.625887,"marketCap":824936447},{"date":"2023-05-12","value":-53.800456,"marketCap":732062807},{"date":"2023-05-19","value":-51.792976,"marketCap":704747031},{"date":"2023-05-26","value":-51.792976,"marketCap":704747031},{"date":"2023-06-01","value":-52.194472,"marketCap":710210186},{"date":"2023-06-09","value":-52.194472,"marketCap":710210186},{"date":"2023-06-16","value":-52.194472,"marketCap":710210186},{"date":"2023-06-23","value":-52.194472,"marketCap":710210186},{"date":"2023-06-30","value":-52.194472,"marketCap":710210186},{"date":"2023-07-07","value":-52.997464,"marketCap":721136497},{"date":"2023-07-14","value":-51.792976,"marketCap":704747031},{"date":"2023-07-21","value":-52.595968,"marketCap":715673342},{"date":"2023-07-28","value":-52.997464,"marketCap":721136497},{"date":"2023-08-04","value":-52.997464,"marketCap":721136497},{"date":"2023-08-11","value":-52.997464,"marketCap":721136497},{"date":"2023-08-18","value":175.922873,"marketCap":704747031},{"date":"2023-08-23","value":178.65036,"marketCap":715673342},{"date":"2023-09-11","value":190.924049,"marketCap":764841739},{"date":"2023-09-25","value":180.014103,"marketCap":721136497},{"date":"2023-10-09","value":180.014103,"marketCap":721136497},{"date":"2023-10-16","value":181.377846,"marketCap":726599652},{"date":"2023-10-30","value":180.014103,"marketCap":721136497},{"date":"2023-11-27","value":182.741589,"marketCap":732062807},{"date":"2024-01-15","value":177.286617,"marketCap":710210186},{"date":"2024-01-22","value":177.286617,"marketCap":710210186},{"date":"2024-03-15","value":-46.319063,"marketCap":710210186},{"date":"2024-03-22","value":-46.319063,"marketCap":710210186},{"date":"2024-03-28","value":-46.319063,"marketCap":710210186},{"date":"2024-04-05","value":-45.962762,"marketCap":704747031},{"date":"2024-04-12","value":-45.962762,"marketCap":704747031},{"date":"2024-04-19","value":-47.903021,"marketCap":710210186},{"date":"2024-04-26","value":-47.903021,"marketCap":710210186},{"date":"2024-05-03","value":-47.903021,"marketCap":710210186},{"date":"2024-05-10","value":-47.903021,"marketCap":710210186},{"date":"2024-05-17","value":-47.903021,"marketCap":710210186},{"date":"2024-05-24","value":-47.903021,"marketCap":710210186},{"date":"2024-05-31","value":-47.903021,"marketCap":710210186},{"date":"2024-06-07","value":-47.903021,"marketCap":710210186},{"date":"2024-06-14","value":-47.903021,"marketCap":710210186},{"date":"2024-06-21","value":-47.903021,"marketCap":710210186},{"date":"2024-06-28","value":-47.903021,"marketCap":710210186},{"date":"2024-07-05","value":-47.903021,"marketCap":710210186},{"date":"2024-07-12","value":-47.903021,"marketCap":710210186},{"date":"2024-07-19","value":-47.166051,"marketCap":699283876},{"date":"2024-07-26","value":-40.533325,"marketCap":600947081},{"date":"2024-08-02","value":-42.007264,"marketCap":622799702},{"date":"2024-08-08","value":-42.007264,"marketCap":622799702},{"date":"2024-08-16","value":-9.671902,"marketCap":431589267},{"date":"2024-08-23","value":-8.814898,"marketCap":393347180},{"date":"2024-08-30","value":-8.814898,"marketCap":393347180},{"date":"2024-09-06","value":-10.406476,"marketCap":464368199},{"date":"2024-09-13","value":-11.508339,"marketCap":513536596},{"date":"2024-09-20","value":-8.937327,"marketCap":398810335},{"date":"2024-09-27","value":-10.406476,"marketCap":464368199},{"date":"2024-10-04","value":-10.406476,"marketCap":464368199},{"date":"2024-10-11","value":-10.406476,"marketCap":464368199},{"date":"2024-10-18","value":-9.671902,"marketCap":431589267},{"date":"2024-10-25","value":-10.896193,"marketCap":486220820},{"date":"2024-11-01","value":-9.91676,"marketCap":442515577},{"date":"2024-11-08","value":-9.304614,"marketCap":415199801},{"date":"2024-11-15","value":-8.692469,"marketCap":387884025},{"date":"2024-11-22","value":-9.549473,"marketCap":426126112},{"date":"2024-11-29","value":-8.325181,"marketCap":371494559},{"date":"2024-12-06","value":-8.080323,"marketCap":360568248},{"date":"2024-12-13","value":-7.713035,"marketCap":344178782},{"date":"2024-12-20","value":-7.835465,"marketCap":349641938},{"date":"2024-12-27","value":-8.814898,"marketCap":393347180},{"date":"2025-01-03","value":-9.182185,"marketCap":409736646},{"date":"2025-01-10","value":-9.059756,"marketCap":404273490},{"date":"2025-01-17","value":-10.406476,"marketCap":464368199},{"date":"2025-01-24","value":-9.059756,"marketCap":404273490},{"date":"2025-01-31","value":-9.059756,"marketCap":404273490},{"date":"2025-02-07","value":-10.528906,"marketCap":469831354},{"date":"2025-02-14","value":-9.794331,"marketCap":437052422},{"date":"2025-02-21","value":-11.141051,"marketCap":497147130},{"date":"2025-02-28","value":-9.182185,"marketCap":409736646},{"date":"2025-03-07","value":-6.666101,"marketCap":382420869}]}],"industryCompare":{"bkCode":"BK6113","name":"Multi-Utilities","current":12.207489,"rank":2,"totalCount":2,"items":[{"symbol":"U96.SI","name":"SEMBCORP INDUSTRIES LTD","value":11.136529,"marketCap":11259030711},{"symbol":"5IG.SI","name":"Gallant Venture","value":-6.666101,"marketCap":382420869}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U96.SI\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489439049","title":"Sembcorp unit signs 10-year LNG supply deal with Chevron","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439049","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489439049?lang=en_us&edition=fundamental","pubTime":"2024-12-05 10:55","pubTimestamp":1733367349,"startTime":"0","endTime":"0","summary":"A SEMBCORP Industries wholly-owned subsidiary, Sembcorp Fuels, has signed a 10-year sale-and-purchase agreement with oil major Chevron Corp for about 0.6 million...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-unit-signs-10-year-lng-supply-deal-chevron","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-unit-signs-10-year-lng-supply-deal-chevron","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0456854461.SGD","IE00B3CCJ963.GBP","LU0788109394.HKD","BK4588","LU0122376428.USD","LU0300736062.USD","LU0048573561.USD","LU1066051498.USD","IE00BYQNZ168.SGD","LNG","BK4581","BK4592","LU0266512127.USD","LU0320765489.SGD","LU0070302665.USD","LU2133065610.SGD","LU0234572021.USD","LU2237438978.USD","LU1280957306.USD","LU0251131958.USD","BK4201","LU0417517546.SGD","SG9999000475.SGD","SG9999008742.SGD","SG9999004360.SGD","LU0314104364.USD","BK4144","CVX","U96.SI","SG9999006266.SGD","SG9999001226.SGD","LU1074936037.SGD","IE00BYTNYN87.SGD","BK4534","LU0300736492.USD","SG9999011746.SGD","BK6500","LU0640476718.USD","IE00BGHQF524.EUR","LU0278409577.USD","IE00B12V2V27.USD","LU0251142724.SGD","BK4570","LU0368265418.SGD","SG9999014492.USD","BK4559","LU1929549753.HKD","SGXZ27511609.SGD","LU0942090050.USD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2489417454","title":"Sembcorp enters LNG sale and purchase agreement with Chevron","url":"https://stock-news.laohu8.com/highlight/detail?id=2489417454","media":"Ashley Lo","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489417454?lang=en_us&edition=fundamental","pubTime":"2024-12-05 10:51","pubTimestamp":1733367065,"startTime":"0","endTime":"0","summary":"Under the agreement, Sembcorp is set to import up to 0.6 million tonnes of liquefied natural gas (LNG) per annum. \n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/energy/sembcorp-enters-lng-sale-and-purchase-agreement-chevron?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1280957306.USD","LU1496350502.SGD","LU0300736062.USD","LU0098860793.USD","IE00B3CCJ963.GBP","BK6500","SG9999003826.SGD","BK4570","IE00BYTNYN87.SGD","SG9999014492.USD","IE00B29SXK94.USD","LU0122376428.USD","LU2237438978.USD","SG9999011746.SGD","IE00BGHQF524.EUR","BK4559","LU1066053197.SGD","SG9999014484.SGD","IE00B29SXL02.USD","LU0368265418.SGD","LU0266512127.USD","IE00BYQNZ168.SGD","LU0788109394.HKD","BK4201","BK4566","IE00B12V2V27.USD","LU0048573561.USD","SG9999008742.SGD","LU1496350171.SGD","LU0942090050.USD","BK4144","LU1929549753.HKD","LU0278409577.USD","BK4588","LU0640476718.USD","LU0256863811.USD","CVX","LNG","SG9999006266.SGD","LU1074936037.SGD","LU1066051498.USD","LU0320765489.SGD","LU0742534661.SGD","SG9999000475.SGD","LU2449327464.USD","LU0868494617.USD","LU0251131958.USD","LU1162221912.USD","BK4592","U96.SI"],"gpt_icon":0},{"id":"2489165694","title":"STI advances further to reach new 17-year high, 83 points below all-time high","url":"https://stock-news.laohu8.com/highlight/detail?id=2489165694","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489165694?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362224,"startTime":"0","endTime":"0","summary":"Among its 30 components, Hongkong Land gained the most throughout the trading day, at 3.99%. Sembcorp Industries gained 2.73%, while Yangzijiang Shipbuilding rose 2.33%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/sti-advances-further-reach-new-17-year-high-83-points-below-all-time-high?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0082770016.SGD","STI.SI","BK6519","LU0082770016.USD","IE00BYQNZ168.SGD","SGXZ27511609.SGD","BK6065","BK6088","BK4096","SG9999013460.SGD","BK4007","LU1242518931.SGD","SG9999003826.SGD","IE00B12V2V27.USD","BK6113","SG9999013478.USD","WPC.SI","BK6504","SG9999011746.SGD","SGXZ58947870.SGD","BS6.SI","LU1242518857.USD","LU0164939612.USD","SG9999014484.SGD","LU0620787316.HKD","SG9999000343.SGD","U96.SI","STI","SG9999000475.SGD","SG9999008742.SGD","SG9999013486.USD","SG9999016042.SGD","SG9999001226.SGD","SG9999014492.USD","BK6500","IE00BYTNYN87.SGD","LU0979878070.USD","SG9999006266.SGD","SG9999004360.SGD","SG9999001135.SGD"],"gpt_icon":1},{"id":"2488449157","title":"Singapore Shares Surge Despite Unrest in South Korea; Nio Shares Jump 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488449157","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488449157?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:05","pubTimestamp":1733306704,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Wednesday, despite investor caution over the political situation in South Korea and slowdown of private sector growth in Singapore.The Straits Times Index (STI), a k","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999000475.SGD","BK6512","S58.SI","Z74.SI","SGXZ24219693.SGD","D05.SI","SG9999013486.USD","SG9999004360.SGD","BK6000","SG9999008742.SGD","SG9999001127.SGD","BK6054","43A.SI","SG9999006266.SGD","BS6.SI","BK6520","BK6505","5E2.SI","SG9999000343.SGD","BK6014","SG9999005177.SGD","Z59.SI","SG9999016042.SGD","SGXZ58947870.SGD","U96.SI","S08.SI","SGXZ43160589.SGD","BK6131","BN4.SI","SG9999014492.USD","1D3.SI","SG9999014302.SGD","SGXZ27511609.SGD","STI.SI","SG9999014484.SGD","SG9999001135.SGD","BK6111","SG9999013460.SGD","NIO.SI","BK6523","SG9999013478.USD","AJBU.SI"],"gpt_icon":1},{"id":"2488615272","title":"Singapore Shares Rise 0.4% Amid Positive Sentiment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488615272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488615272?lang=en_us&edition=fundamental","pubTime":"2024-12-04 17:27","pubTimestamp":1733304420,"startTime":"0","endTime":"0","summary":"0927 GMT - Singapore's FTSE Straits Times Index rose 0.4% to close at 3799.94 on positive sentiment. Volatility was subdued as the VIX Index, also known as Wall Street's fear gauge, edged lower, Saxo Markets' strategy team said in commentary. This reflects optimism amid strong equity performance and easing worries over near-term risks, the team added. Among the best performers on the benchmark index, Yangzijiang Shipbuilding rose 2.8%, Sembcorp Industries added 1.7% and Jardine Matheson Holdings was up 1.2%. Among decliners, Thai Beverage fell 4.2% and DFI Retail Group shed 2.7%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","SG9999013478.USD","IE00B12V2V27.USD","SG9999014484.SGD","LU0979878070.USD","SG9999016042.SGD","LU1242518857.USD","SG9999014492.USD","BK6500","BK6065","SG9999004360.SGD","SG9999008742.SGD","SG9999000343.SGD","SG9999013460.SGD","SG9999000475.SGD","U96.SI","BK6113","SG9999001226.SGD","BK6504","LU0082770016.USD","IE00BYTNYN87.SGD","SG9999013486.USD","SGXZ58947870.SGD","SG9999006266.SGD","LU0620787316.HKD","BK4007","SG9999001135.SGD","LU0082770016.SGD","SGXZ27511609.SGD","LU0164939612.USD","SG9999003826.SGD","SG9999011746.SGD","BS6.SI","IE00BYQNZ168.SGD"],"gpt_icon":1},{"id":"2488851999","title":"Singapore Shares Surge as Factory Activity Expands; Yoma Strategic up 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488851999","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488851999?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:06","pubTimestamp":1733220418,"startTime":"0","endTime":"0","summary":"Singapore's stock market soared on Tuesday, responding positively to the country's factory activity in November.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ranged betwee","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164939612.USD","LU0979878070.USD","SG9999003826.SGD","BK4007","SG9999000475.SGD","BK6088","D05.SI","SG9999013486.USD","LU0082770016.SGD","BK6500","SG9999004360.SGD","LU1242518931.SGD","SG9999008742.SGD","LU0082770016.USD","SG9999006266.SGD","BS6.SI","5E2.SI","S19.SI","SG9999000343.SGD","Z59.SI","SG9999016042.SGD","SGXZ58947870.SGD","BK6504","U96.SI","BK6113","SG9999001226.SGD","Y92.SI","BK6065","U11.SI","SG9999014492.USD","IE00BYQNZ168.SGD","LU0620787316.HKD","SGXZ27511609.SGD","BK6519","IE00BYTNYN87.SGD","STI.SI","SG9999014484.SGD","SG9999001135.SGD","SG9999013460.SGD","NIO.SI","LU1242518857.USD","SG9999011746.SGD","BK6004","SG9999013478.USD","IE00B12V2V27.USD"],"gpt_icon":1},{"id":"1120729961","title":"DBS, ThaiBev, YZJ Shipbuilding and DFI Help Bring STI Above 3,800 Points, A 17-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1120729961","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120729961?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:23","pubTimestamp":1733214231,"startTime":"0","endTime":"0","summary":"The Straits Times Index (STI) crossed 3,800 points, up some 1.3% for the day, to reach an intra-day high of 3,800.16 on Dec 3.This was largely due to intra-day surges by constituents DBS Group Holding","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/dbs-thaibev-yzj-shipbuilding-and-dfi-help-bring-sti-above-3800-points-17-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS, ThaiBev, YZJ Shipbuilding and DFI Help Bring STI Above 3,800 Points, A 17-Year High","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["D05.SI","U96.SI","D01.SI","BS6.SI","Y92.SI"],"gpt_icon":1},{"id":"2488393937","title":"Shares of the Sembcorp Industries rise 2% as it Signs Second Power Purchase Agreement with Equinix","url":"https://stock-news.laohu8.com/highlight/detail?id=2488393937","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488393937?lang=en_us&edition=fundamental","pubTime":"2024-12-03 13:27","pubTimestamp":1733203623,"startTime":"0","endTime":"0","summary":"Sembcorp Industries'  wholly owned subsidiary, Sembcorp Power, signed a 15-year power purchase agreement with Equinix to supply up to 58.5 MWp from its Singapore renewable energy portfolio, according to a filing with the Singapore Exchange on Tuesday.The new agreement, which will start in 2029, came after the company signed a similar agreement with Equinix on April 29 for the supply of a maximum capacity of 75 MWp.Sembcorp's current solar energy capacity in the city-state totals 771 MWp and it contributes to half of the country's 2025 solar energy target.Shares of the company were up over 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Shares of the Sembcorp Industries rise 2% as it Signs Second Power Purchase Agreement with Equinix","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","SG9999003826.SGD","SG9999011746.SGD","SG9999006266.SGD","BK6113","BK6088","U96.SI","IE00BYQNZ168.SGD","SG9999000475.SGD","IE00B12V2V27.USD","SG9999004360.SGD","SG9999008742.SGD","SGXZ27511609.SGD","IE00BYTNYN87.SGD","SG9999014492.USD","SG9999001226.SGD","BK6500","BK6522","SG9999001135.SGD","SG9999014484.SGD"],"gpt_icon":1},{"id":"1110150200","title":"Sembcorp Unit Inks Second Power Purchase Agreement with Equinix","url":"https://stock-news.laohu8.com/highlight/detail?id=1110150200","media":"The Business Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110150200?lang=en_us&edition=fundamental","pubTime":"2024-12-03 11:00","pubTimestamp":1733194825,"startTime":"0","endTime":"0","summary":"SEMBCORP Industries : U96 +2.08%’ wholly owned subsidiary, Sembcorp Power, has signed a second long-term power purchase agreement with Equinix, a US-based data-centre firm.Under the agreement, Sembcor","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-unit-inks-second-power-purchase-agreement-equinix","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-unit-inks-second-power-purchase-agreement-equinix","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["U96.SI"],"gpt_icon":0},{"id":"2488987624","title":"Sembcorp Industries -  Agreement to Supply up to 58.5Mwp From Renewable Energy Portfolio in Singapore, Starting in 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2488987624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488987624?lang=en_us&edition=fundamental","pubTime":"2024-12-03 10:07","pubTimestamp":1733191644,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30WR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","BK6500","SG9999014484.SGD","SG9999001226.SGD","SGXZ27511609.SGD","SG9999011746.SGD","IE00B12V2V27.USD","BK4007","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","SG9999001135.SGD","SG9999006266.SGD","SG9999000475.SGD","SG9999003826.SGD","U96.SI","SG9999014492.USD","BK6113","SG9999008742.SGD"],"gpt_icon":0},{"id":"2488987569","title":"Sembcorp Industries Ltd - Strengthens Partnership With Equinix Through Second Renewable Energy Ppa","url":"https://stock-news.laohu8.com/highlight/detail?id=2488987569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488987569?lang=en_us&edition=fundamental","pubTime":"2024-12-03 10:05","pubTimestamp":1733191510,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000475.SGD","SG9999006266.SGD","BK4007","SG9999014484.SGD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","SG9999008742.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999001226.SGD","SGXZ27511609.SGD","U96.SI","SG9999001135.SGD","SG9999003826.SGD","BK6113","SG9999011746.SGD","BK6500"],"gpt_icon":0},{"id":"1159186318","title":"Sembcorp Stays on Transformation Course, But Big Bet on Renewable Energy Comes with Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1159186318","media":"The Business Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159186318?lang=en_us&edition=fundamental","pubTime":"2024-12-03 10:03","pubTimestamp":1733191414,"startTime":"0","endTime":"0","summary":"Hardly a month goes by without Sembcorp Industries : U96 +1.15% announcing a renewable-energy contract or strategic deal, the latest being a 300 megawatt (MW) wind-solar hybrid project in India that i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/sembcorp-stays-transformation-course-big-bet-renewable-energy-comes-risks","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/sembcorp-stays-transformation-course-big-bet-renewable-energy-comes-risks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["U96.SI"],"gpt_icon":0},{"id":"1110376653","title":"SG Morning Call | Singapore Stocks Open Higher on Tuesday; Yangzijiang Shipbuilding Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110376653","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110376653?lang=en_us&edition=fundamental","pubTime":"2024-12-03 09:00","pubTimestamp":1733187600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.8%; YZJ Shipbldg rose 9%; Keppel, Sats, Singtel, and UOB rose 1.3%; Sembcorp rose 1.1%; Seatrium rose 1%; OCBC rose 0.9%.Stocks to ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","U96.SI","9CI.SI","CEDU.SI","BS6.SI"],"gpt_icon":0},{"id":"2488683869","title":"Stocks to watch: Yangzijiang Shipbuilding, CapitaLand Investment, Dasin Retail Trust, Sembcorp Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2488683869","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488683869?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:38","pubTimestamp":1733157538,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Tuesday (Dec 3):","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-yangzijiang-shipbuilding-capitaland-investment-dasin-retail-trust-sembcorp-industries","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-yangzijiang-shipbuilding-capitaland-investment-dasin-retail-trust-sembcorp-industries","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0082770016.USD","WPC.SI","SG9999014484.SGD","IE00BYQNZ168.SGD","BK6504","BK6088","LU0229494975.USD","SG9999000475.SGD","SG9999004253.SGD","LU1242518857.USD","SG9999000343.SGD","SG9999011746.SGD","IE00B12V2V27.USD","BK6519","SG9999013460.SGD","BK6113","SG9999001127.SGD","SG9999002679.SGD","SG9999014492.USD","LU0532188223.SGD","SGXZ27511609.SGD","LU2088747998.USD","SG9999003826.SGD","SG9999001226.SGD","9CI.SI","SG9999016042.SGD","SG9999005177.SGD","LU0348814723.USD","U96.SI","SG9999002414.USD","SG9999008742.SGD","LU2088747725.USD","LU1242518931.SGD","SG9999006266.SGD","BK6500","BS6.SI","LU2088748376.SGD","BK6065","BK6139","SGXZ58947870.SGD","LU1105468828.SGD","LU0918141887.USD","BK4007","BK6516","SG9999013478.USD","BK6110","LU0164939612.USD","LU0979878070.USD","IE00BYTNYN87.SGD","LU2088748020.USD"],"gpt_icon":0},{"id":"2488951133","title":"Sembcorp unit inks second power purchase agreement with Equinix","url":"https://stock-news.laohu8.com/highlight/detail?id=2488951133","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488951133?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:28","pubTimestamp":1733156888,"startTime":"0","endTime":"0","summary":"SEMBCORP Industries’ wholly owned subsidiary, Sembcorp Power, has signed a second long-term power purchase agreement with Equinix, a US-based data-centre firm.  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-unit-inks-second-power-purchase-agreement-equinix","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-unit-inks-second-power-purchase-agreement-equinix","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999014484.SGD","BK6500","SGXZ27511609.SGD","BK4566","IE00BYTNYN87.SGD","BK4567","BK4588","SG9999008742.SGD","SG9999004360.SGD","BK4585","BK4084","BK6113","BK4554","EQIX","BK4007","SG9999000475.SGD","SG9999001226.SGD","SG9999011746.SGD","BK4222","IE00B12V2V27.USD","IE00BYQNZ168.SGD","SG9999001135.SGD","SG9999006266.SGD","BK4581","SG9999003826.SGD","U96.SI","SG9999014492.USD","BK4529"],"gpt_icon":0},{"id":"2488235918","title":"Sembcorp signs another power agreement with data centre operator Equinix","url":"https://stock-news.laohu8.com/highlight/detail?id=2488235918","media":"The Edge Singapore ","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488235918?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:26","pubTimestamp":1733153162,"startTime":"0","endTime":"0","summary":"Sembcorp and Equinix had signed a similar agreement in April","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/energy/sembcorp-signs-another-power-agreement-data-centre-operator-equinix?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6046","SG9999014484.SGD","SG9999011746.SGD","SGR.SI","SG9999014492.USD","BK4554","BK4084","SG9999008742.SGD","EQIX","PPA","SG9999004360.SGD","BK4007","BK4588","IE00B12V2V27.USD","SG9999003826.SGD","IE00BYTNYN87.SGD","SG9999000475.SGD","SGXZ27511609.SGD","BK4585","BK4222","BK6113","U96.SI","BK4567","SG9999001226.SGD","SG9999006266.SGD","SG9999001135.SGD","BK4566","BK6500","IE00BYQNZ168.SGD","BK4581","BK4529"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}