SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Everbright

0.240

+0.000

Volume:15.00K

Turnover:3.60K

Market Cap:686.61M

PE:4.00

High:0.240

Open:0.240

Low:0.240

Close:0.240

Loading ...

Overview Company News Filings

Singapore Equities Extend Gains Despite US Curbs on China-Bound Nvidia Chips

China Everbright Water Issues 1 Billion Yuan Medium-Term Bonds

China Everbright Water (SGX:U9E) Is Paying Out A Dividend Of HK$0.0102

Simply Wall St.

China Everbright Water Signs Three-Year Electricity Sales Deal with Everbright Greentech

BRIEF-China Everbright Water Says 2025-2027 Electricity Sales Framework Agreement

China Everbright Water Ltd - 2025-2027 Electricity Sales Framework Agreement

THOMSON REUTERS

China Everbright Water Full Year 2024 Earnings: EPS: HK$0.36 (vs HK$0.41 in FY 2023)

Simply Wall St.

China Everbright Water (SGX:U9E) Has Affirmed Its Dividend Of HK$0.0102

Simply Wall St.

China Everbright Water Full Year 2024 Earnings: EPS: HK$0.36 (vs HK$0.41 in FY 2023)

Simply Wall St.

China Everbright Water Ltd FY Revenue HKD 6,850 Million

THOMSON REUTERS

China Everbright Water - FY Revenue Increased Slightly by 2% to HK$6.85 Bln

THOMSON REUTERS

China Everbright Water Ltd - Final Dividend of HK5.81 Cents per Ordinary Share

THOMSON REUTERS

China Everbright Water Enters Agreement to Set Up JV Company

BRIEF-China Everbright Water Announces Formation Of JV With Total Registered Capital Of RMB50 Mln

China Everbright Water Ltd - Formation of Joint Venture With Total Registered Capital of RMB50 Mln

THOMSON REUTERS

China Everbright Water - Jv Co Will Be Engaged in Technological Services, Others

THOMSON REUTERS

China Everbright Water Forms JV for Zhengzhou Wastewater Treatment Projects in China

SG Morning Call | STI Falls 0.5%; Suntec Reit Rises 1.7%; Micron to Spend $7B Building Singapore Memory Chip Plant

China Everbright Water Sells 1.5 Billion Yuan of Five-Year Bonds

China Everbright Water Successfully Issues RMB1.5 Billion in Medium Term Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U9E.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U9E.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U9E.SI\",,,,,undefined,":{"symbol":"U9E.SI","market":"SI","secType":"STK","nameCN":"China Everbright","latestPrice":0.24,"timestamp":1745294400037,"preClose":0.24,"halted":0,"volume":15000,"delay":15,"nameEN":"China Everbright","floatShares":737312873,"shares":2860876723,"eps":0.05993450076133291,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:00 SGT Delay","open":0.24,"high":0.24,"low":0.24,"amount":3600,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05993450076133291,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.24,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.185312,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U9E.SI\",,,,,undefined,":{"symbol":"U9E.SI","floatShares":737312873,"roa":"3.41%","roe":"8.03%","lyrEps":0.059935,"volumeRatio":0.185312,"shares":2860876723,"dividePrice":0.020012,"high":0.24,"amplitude":0,"preClose":0.24,"low":0.24,"week52Low":0.2013,"pbRate":"0.32","psRate":"0.60","week52High":0.275,"institutionHeld":0,"latestPrice":0.24,"eps":0.05993450076133291,"divideRate":0.083383,"volume":15000,"delay":15,"ttmEps":0.05993450076133291,"open":0.24,"prevYearClose":0.24,"prevWeekClose":0.24,"prevMonthClose":0.24,"prevQuarterClose":0.24,"fiveDayClose":0.235,"twentyDayClose":0.245,"sixtyDayClose":0.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U9E.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527326232","title":"Singapore Equities Extend Gains Despite US Curbs on China-Bound Nvidia Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2527326232","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527326232?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797620,"startTime":"0","endTime":"0","summary":"Singapore shares surged at the close on Wednesday, bucking a downbeat trend among Asian peers caused by the Trump administration's order to tighten curbs on Nvidia's chip exports to China.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,619.44 and 3,662.45 throughout the day. It ended the session at 3,662.45, up 37.73 points or 1.0% compared to Tuesday's close.In company news, shares of China Everbright Water  were up over 5% after it issued the 2025 second tranche of medium-term bonds worth 1 billion yuan with a maturity period of five years.Oiltek International  was up nearly 3% at the close after the company secured new contracts worth about 61.9 million ringgit from Africa, the Americas, Thailand, Indonesia and Malaysia.Meanwhile, shares of Tianjin Pharmaceutical Da Ren Tang  were down over 1% after the company proposed to dispose of its remaining 12% stake in Tianjin TSKF Pharmaceutical to Haleon China and Haleon CH.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Equities Extend Gains Despite US Curbs on China-Bound Nvidia Chips","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T14.SI","U9E.SI","BK6079","STI.SI","BK6506","HQU.SI","BK6083","BK6045","BK6500"],"gpt_icon":1},{"id":"2527317236","title":"China Everbright Water Issues 1 Billion Yuan Medium-Term Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527317236","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527317236?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:19","pubTimestamp":1744780751,"startTime":"0","endTime":"0","summary":"China Everbright Water  issued the 2025 second tranche of medium-term bonds worth 1 billion yuan with a maturity period of five years, according to a Wednesday filing with the Singapore Exchange.The bonds carry an interest rate of 1.90% and have been given a credit rating of AAA by Shanghai Brilliance Credit Rating & Investors Service.Everbright Securities Company acted as the lead underwriter and bookrunner of the issue.China Construction Bank, Shanghai Pudong Development Bank, Ping An Bank, and China Minsheng Banking acted as the joint lead underwriters.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01857","U9E.SI","BK6083","BK6500","BK1194"],"gpt_icon":0},{"id":"2522597125","title":"China Everbright Water (SGX:U9E) Is Paying Out A Dividend Of HK$0.0102","url":"https://stock-news.laohu8.com/highlight/detail?id=2522597125","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522597125?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:50","pubTimestamp":1743123054,"startTime":"0","endTime":"0","summary":"China Everbright Water Limited ( SGX:U9E ) will pay a dividend of HK$0.0102 on the 23rd of May. The dividend yield will...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/utilities/sgx-u9e/china-everbright-water-shares/news/china-everbright-water-sgxu9e-is-paying-out-a-dividend-of-hk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["U9E.SI","BK6500","BK6083"],"gpt_icon":0},{"id":"2520951986","title":"China Everbright Water Signs Three-Year Electricity Sales Deal with Everbright Greentech","url":"https://stock-news.laohu8.com/highlight/detail?id=2520951986","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520951986?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:42","pubTimestamp":1742337772,"startTime":"0","endTime":"0","summary":"China Everbright Water  signed a three-year electricity sales agreement with Everbright Greentech Services , according to a Tuesday filing on the Singapore Exchange.Under the deal, Everbright Greentech will supply up to 458 million kWh of electricity annually to Everbright Water's subsidiaries in China's Jiangsu and Shandong provinces from 2025 to 2027.The agreement replaces a previous one-year deal signed in December 2024. Pricing will follow market rates and independent third-party quotes.Payments will be settled monthly through the Power Grid Company.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China Everbright Water Signs Three-Year Electricity Sales Deal with Everbright Greentech","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U9E.SI"],"gpt_icon":0},{"id":"2520606003","title":"BRIEF-China Everbright Water Says 2025-2027 Electricity Sales Framework Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606003?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:41","pubTimestamp":1742308880,"startTime":"0","endTime":"0","summary":"BRIEF-China Everbright Water Says 2025-2027 Electricity Sales Framework AgreementMarch 18 (Reuters) - China Everbright Water Ltd CEWL.SI:2025-2027 ELECTRICITY SALES FRAMEWORK AGREEMENTEVERBRIGHT GREEN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q118M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U9E.SI"],"gpt_icon":0},{"id":"2520676082","title":"China Everbright Water Ltd - 2025-2027 Electricity Sales Framework Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676082?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:52","pubTimestamp":1742302353,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q118M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["U9E.SI","BK6083","BK6500"],"gpt_icon":0},{"id":"2516690748","title":"China Everbright Water Full Year 2024 Earnings: EPS: HK$0.36 (vs HK$0.41 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690748","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690748?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:54","pubTimestamp":1741049695,"startTime":"0","endTime":"0","summary":"China Everbright Water ( SGX:U9E ) Full Year 2024 Results Key Financial Results Revenue: HK$6.85b (up 2.2% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/utilities/sgx-u9e/china-everbright-water-shares/news/china-everbright-water-full-year-2024-earnings-eps-hk036-vs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6500","TTM","BK6083","U9E.SI","BK4099","BK7104","TTM.AU","BK4523"],"gpt_icon":0},{"id":"2516169382","title":"China Everbright Water (SGX:U9E) Has Affirmed Its Dividend Of HK$0.0102","url":"https://stock-news.laohu8.com/highlight/detail?id=2516169382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516169382?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:46","pubTimestamp":1741045613,"startTime":"0","endTime":"0","summary":"The board of China Everbright Water Limited  has announced that it will pay a dividend on the 23rd of May, with investors receiving HK$0.0102 per share. This means the annual payment is 8.6% of the current stock price, which is above the average for the industry.View our latest analysis for China Everbright Water. China Everbright Water's Future Dividend Projections Appear Well Covered By Earnings. If the payments aren't sustainable, a high yield for a few years won't matter that much. Based on the last payment, China Everbright Water was earning enough to cover the dividend, but free cash flows weren't positive. With the company not bringing in any cash, paying out to shareholders is bound to become difficult at some point.If the trend of the last few years continues, EPS will grow by 3.5% over the next 12 months. If the dividend continues along recent trends, we estimate the payout ratio will be 6.6%, which is in the range that makes us comfortable with the sustainability of the divi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/china-everbright-water-sgx-u9e-234653587.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-everbright-water-sgx-u9e-234653587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6500","U9E.SI","BK6083"],"gpt_icon":0},{"id":"2514978678","title":"China Everbright Water Full Year 2024 Earnings: EPS: HK$0.36 (vs HK$0.41 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514978678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514978678?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:47","pubTimestamp":1740613640,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The decrease in margin was driven by higher expenses.SGX:U9E Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. China Everbright Water shares are up 2.1% from a week ago.Before we wrap up, we've discovered 2 warning signs for China Everbright Water (1 is a bit unpleasant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/china-everbright-water-full-2024-234720488.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-everbright-water-full-2024-234720488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U9E.SI"],"gpt_icon":0},{"id":"2514395340","title":"China Everbright Water Ltd FY Revenue HKD 6,850 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395340?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:33","pubTimestamp":1740458009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXA6B8F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6500","BK6083","U9E.SI"],"gpt_icon":0},{"id":"2514985036","title":"China Everbright Water - FY Revenue Increased Slightly by 2% to HK$6.85 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985036?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:11","pubTimestamp":1740456666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF241:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["U9E.SI","BK6500","BK6083"],"gpt_icon":0},{"id":"2514369880","title":"China Everbright Water Ltd - Final Dividend of HK5.81 Cents per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369880?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:11","pubTimestamp":1740456666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF241:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6500","U9E.SI","BK6083"],"gpt_icon":0},{"id":"2512986264","title":"China Everbright Water Enters Agreement to Set Up JV Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2512986264","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512986264?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:33","pubTimestamp":1740029597,"startTime":"0","endTime":"0","summary":"China Everbright Water  entered into a JV agreement with Everbright Environment, Everbright Equipment, Everbright Greentech, Everbright Environmental Protection and Everbright Envirotech for the formation of a JV company.The JV company will have a registered capital of around 50 million yuan, with the company holding a 10% stake, according to a filing with the Singapore Exchange on Wednesday.The JV company will be engaged in the business of technological services, technological development, technological consultation, technological exchanges, technological transfer and technological promotion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China Everbright Water Enters Agreement to Set Up JV Company","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6083","BK1194","U9E.SI","BK6500","01857"],"gpt_icon":1},{"id":"2512483629","title":"BRIEF-China Everbright Water Announces Formation Of JV With Total Registered Capital Of RMB50 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483629","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483629?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:49","pubTimestamp":1739976582,"startTime":"0","endTime":"0","summary":"BRIEF-China Everbright Water Announces Formation Of JV With Total Registered Capital Of RMB50 MlnFeb 19 (Reuters) - China Everbright Water Ltd CEWL.SI:FORMATION OF JOINT VENTURE WITH TOTAL REGISTERED ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6083","U9E.SI","BK6500"],"gpt_icon":0},{"id":"2512610941","title":"China Everbright Water Ltd - Formation of Joint Venture With Total Registered Capital of RMB50 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610941","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610941?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:42","pubTimestamp":1739968965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["U9E.SI","BK6083","BK6500"],"gpt_icon":0},{"id":"2512109427","title":"China Everbright Water -  Jv Co Will Be Engaged in Technological Services, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109427","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109427?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:42","pubTimestamp":1739968965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0LP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6083","BK6500","U9E.SI"],"gpt_icon":0},{"id":"2503605896","title":"China Everbright Water Forms JV for Zhengzhou Wastewater Treatment Projects in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605896","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605896?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:27","pubTimestamp":1736980079,"startTime":"0","endTime":"0","summary":"China Everbright Water  incorporated a joint venture, EW  Water Operation, in China, according to a Wednesday filing on the Singapore Exchange.The venture will manage two wastewater treatment plants in the Zhengzhou Hangkong Economic Zone and Weichuan Town, Henan Province.The joint venture, with a registered capital of 6 million yuan, is 66% owned by Everbright Water , an indirect subsidiary, and 34% by Henan Hangkong Water Development. Its operations will cover wastewater treatment, municipal facility management, water pollution control, and related technology services. The initiative is funded through internal resources.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Everbright Water Forms JV for Zhengzhou Wastewater Treatment Projects in China","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01857","BK6500","BK6083","BK1194","U9E.SI"],"gpt_icon":0},{"id":"1105749239","title":"SG Morning Call | STI Falls 0.5%; Suntec Reit Rises 1.7%; Micron to Spend $7B Building Singapore Memory Chip Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=1105749239","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105749239?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:03","pubTimestamp":1736384608,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.5%; Thomson Medical rose 2.13%; Suntec Reit rose 1.7%.Stocks to Watch$Suntec Real Estate Investment Trust(T82U.SI)$ (Suntec Reit): Pr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U9E.SI","T15.SI","STI.SI","T82U.SI"],"gpt_icon":1},{"id":"2501830742","title":"China Everbright Water Sells 1.5 Billion Yuan of Five-Year Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2501830742","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501830742?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:54","pubTimestamp":1736333649,"startTime":"0","endTime":"0","summary":"China Everbright Water  completed the issue of 1.5 billion yuan of bonds to institutional investors on Monday and Tuesday, a Wednesday bourse filing said.The bonds carry a 1.78% interest rate and will fall due in five years.The water treatment company will use proceeds from the issue to replenish its working capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U9E.SI","BK1194","01857","BK6083","BK6500"],"gpt_icon":0},{"id":"2501746900","title":"China Everbright Water Successfully Issues RMB1.5 Billion in Medium Term Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501746900","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501746900?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:37","pubTimestamp":1736329036,"startTime":"0","endTime":"0","summary":"China Everbright Water Limited has successfully issued its first tranche of 2025 medium term notes, totaling RMB1.5 billion, fully subscribed by institutional investors in mainland China’s inter-bank bond market. The issuance, which has a maturity period of five years and an interest rate of 1.78%, will be used to replenish the company’s working capital. The notes received a AAA credit rating from Shanghai Brilliance Credit Rating & Investors Service Co., Ltd., underscoring the company’s strong ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-everbright-water-successfully-issues-rmb1-5-billion-in-medium-term-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Everbright Water Successfully Issues RMB1.5 Billion in Medium Term Notes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U9E.SI","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U9E.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"U9E.SI","amount":0.0102,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"中国光大水务有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-23"},{"date":"2024-08-27","symbol":"U9E.SI","amount":0.0105,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-28","defaultRemindTime":1724718600000,"name":"中国光大水务有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-28","currency":"SGD","dateTimestamp":1724688000000,"payDate":"2024-09-11"},{"date":"2024-05-02","symbol":"U9E.SI","amount":0.0099,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"中国光大水务有限公司","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2023-08-24","symbol":"U9E.SI","amount":0.0113,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-25","defaultRemindTime":1692837000000,"name":"中国光大水务有限公司","recordDate":"2023-09-08","payableDate":"2023-08-25","currency":"SGD","dateTimestamp":1692806400000,"payDate":"2023-09-08"},{"market":"SI","date":"2023-05-02","symbol":"U9E.SI","amount":0.0086,"defaultRemindTime":1682987400000,"name":"中国光大水务有限公司","recordDate":"2023-05-24","payableDate":"2023-05-03","currency":"SGD","type":"dividend","dateTimestamp":1682956800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U9E.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-21","value":0.0037,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-06-21","value":0.0049,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-10-11","value":0.0049,"currency":"SGD"},{"executeDate":"2019-04-16","recordDate":"2019-04-17","paymentDate":"2019-06-04","value":0.005,"currency":"SGD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-10-18","value":0.0065,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U9E.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U9E.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U9E.SI","date":"2025-04-21","current":3.985938,"percent":0.584479,"low":2.912436,"twenty":3.462575,"median":3.889386,"eighty":4.347452,"high":5.110458,"avg":3.892075,"sd":0.459299,"marketCap":686610413},"quantilePoints":[{"date":"2020-04-24","current":3.920045,"twenty":10.522488,"median":17.997138,"eighty":28.120667,"marketCap":600784111},{"date":"2020-04-30","current":3.873145,"twenty":10.419096,"median":17.984266,"eighty":28.039239,"marketCap":586479728},{"date":"2020-05-08","current":4.14665,"twenty":10.393391,"median":17.940191,"eighty":27.885545,"marketCap":629392879},{"date":"2020-05-15","current":3.914696,"twenty":10.205934,"median":17.920508,"eighty":27.769415,"marketCap":600784111},{"date":"2020-05-22","current":3.717486,"twenty":9.504539,"median":17.892077,"eighty":27.672009,"marketCap":569314467},{"date":"2020-05-29","current":3.765129,"twenty":8.450015,"median":17.885043,"eighty":27.313982,"marketCap":572175344},{"date":"2020-06-05","current":4.300546,"twenty":8.310248,"median":17.859309,"eighty":27.106122,"marketCap":643697262},{"date":"2020-06-12","current":4.010485,"twenty":8.177651,"median":17.827232,"eighty":26.943702,"marketCap":600784111},{"date":"2020-06-19","current":4.001775,"twenty":8.132386,"median":17.802931,"eighty":26.826358,"marketCap":600784111},{"date":"2020-06-26","current":3.911925,"twenty":8.100618,"median":17.78156,"eighty":26.688939,"marketCap":586479728},{"date":"2020-07-03","current":4.006816,"twenty":8.060108,"median":17.752899,"eighty":26.546365,"marketCap":600784111},{"date":"2020-07-10","current":4.303233,"twenty":7.99046,"median":17.744245,"eighty":26.42742,"marketCap":643697262},{"date":"2020-07-17","current":4.30815,"twenty":7.952959,"median":17.697907,"eighty":26.335993,"marketCap":643697262},{"date":"2020-07-24","current":4.423585,"twenty":7.89394,"median":17.672953,"eighty":26.229784,"marketCap":658001646},{"date":"2020-07-30","current":4.638235,"twenty":7.841951,"median":17.641036,"eighty":26.166097,"marketCap":686610413},{"date":"2020-08-07","current":4.555175,"twenty":7.723429,"median":17.571474,"eighty":26.044341,"marketCap":672306029},{"date":"2020-08-14","current":4.947663,"twenty":7.658491,"median":17.537187,"eighty":25.907049,"marketCap":715219180},{"date":"2020-08-21","current":4.940845,"twenty":7.571134,"median":17.522067,"eighty":25.7016,"marketCap":715219180},{"date":"2020-08-28","current":4.592658,"twenty":7.449614,"median":17.489503,"eighty":25.468261,"marketCap":658001646},{"date":"2020-09-04","current":4.559547,"twenty":7.362916,"median":17.450566,"eighty":25.334915,"marketCap":658001646},{"date":"2020-09-11","current":4.561163,"twenty":7.335321,"median":17.433203,"eighty":25.049907,"marketCap":658001646},{"date":"2020-09-18","current":4.496772,"twenty":7.271594,"median":17.376882,"eighty":24.868285,"marketCap":643697262},{"date":"2020-09-25","current":4.328395,"twenty":7.239254,"median":17.332831,"eighty":24.539459,"marketCap":629392879},{"date":"2020-10-02","current":4.477104,"twenty":7.22807,"median":17.28535,"eighty":24.361102,"marketCap":643697262},{"date":"2020-10-09","current":4.509775,"twenty":7.190671,"median":17.254253,"eighty":24.197339,"marketCap":643697262},{"date":"2020-10-16","current":4.29196,"twenty":7.15309,"median":17.220435,"eighty":24.010828,"marketCap":615088495},{"date":"2020-10-23","current":4.291717,"twenty":7.143666,"median":17.168101,"eighty":23.601946,"marketCap":615088495},{"date":"2020-10-30","current":4.274205,"twenty":7.119344,"median":17.126364,"eighty":23.37503,"marketCap":615088495},{"date":"2020-11-06","current":4.229802,"twenty":7.108079,"median":17.090443,"eighty":22.920415,"marketCap":600784111},{"date":"2020-11-13","current":4.42823,"twenty":7.089305,"median":17.045664,"eighty":22.392545,"marketCap":629392879},{"date":"2020-11-20","current":4.443621,"twenty":7.029422,"median":17.03021,"eighty":21.347896,"marketCap":629392879},{"date":"2020-11-27","current":4.46119,"twenty":7.01924,"median":16.998412,"eighty":20.667188,"marketCap":629392879},{"date":"2020-12-04","current":4.576495,"twenty":6.987669,"median":16.95204,"eighty":20.229515,"marketCap":643697262},{"date":"2020-12-11","current":4.464113,"twenty":6.934462,"median":16.933022,"eighty":19.818183,"marketCap":629392879},{"date":"2020-12-18","current":4.592442,"twenty":6.903391,"median":16.917934,"eighty":19.69618,"marketCap":643697262},{"date":"2020-12-24","current":4.38968,"twenty":6.893593,"median":16.899139,"eighty":19.619112,"marketCap":615088495},{"date":"2020-12-31","current":4.618938,"twenty":6.888557,"median":16.882279,"eighty":19.488214,"marketCap":643697262},{"date":"2021-01-08","current":4.618848,"twenty":6.88318,"median":16.833311,"eighty":19.434247,"marketCap":643697262},{"date":"2021-01-15","current":5.001572,"twenty":6.796893,"median":16.726402,"eighty":19.391958,"marketCap":700914797},{"date":"2021-01-22","current":4.801796,"twenty":6.776546,"median":16.653677,"eighty":19.376587,"marketCap":672306029},{"date":"2021-01-29","current":4.596306,"twenty":6.756982,"median":16.609215,"eighty":19.209068,"marketCap":643697262},{"date":"2021-02-05","current":4.47129,"twenty":6.750426,"median":16.514208,"eighty":19.166923,"marketCap":629392879},{"date":"2021-02-11","current":4.607961,"twenty":6.669935,"median":16.351627,"eighty":19.112405,"marketCap":643697262},{"date":"2021-02-19","current":4.614113,"twenty":6.529839,"median":16.063331,"eighty":19.035344,"marketCap":643697262},{"date":"2021-02-26","current":4.58271,"twenty":6.474364,"median":14.725059,"eighty":18.999676,"marketCap":643697262},{"date":"2021-03-05","current":3.873153,"twenty":6.399307,"median":14.093168,"eighty":18.891707,"marketCap":686610413},{"date":"2021-03-12","current":3.872927,"twenty":6.367717,"median":13.955867,"eighty":18.820787,"marketCap":686610413},{"date":"2021-03-19","current":3.958199,"twenty":6.290218,"median":13.813975,"eighty":18.748566,"marketCap":700914797},{"date":"2021-03-26","current":3.949777,"twenty":6.157778,"median":13.696227,"eighty":18.720019,"marketCap":700914797},{"date":"2021-04-01","current":4.119569,"twenty":5.669096,"median":13.581739,"eighty":18.712267,"marketCap":729523564},{"date":"2021-04-07","current":4.221521,"twenty":5.125713,"median":13.457449,"eighty":18.704127,"marketCap":743827947},{"date":"2021-04-16","current":4.147854,"twenty":4.940845,"median":13.246139,"eighty":18.679532,"marketCap":729523564},{"date":"2021-04-23","current":4.080774,"twenty":4.892882,"median":13.231616,"eighty":18.621856,"marketCap":715219180},{"date":"2021-04-30","current":4.484007,"twenty":4.841814,"median":13.052285,"eighty":18.605962,"marketCap":786741098},{"date":"2021-05-07","current":4.255849,"twenty":4.760131,"median":12.970914,"eighty":18.582064,"marketCap":743827947},{"date":"2021-05-11","current":4.094197,"twenty":4.731469,"median":12.949397,"eighty":18.574305,"marketCap":715219180},{"date":"2021-05-21","current":4.234431,"twenty":4.696153,"median":12.90745,"eighty":18.540504,"marketCap":743827947},{"date":"2021-05-28","current":4.260224,"twenty":4.657107,"median":12.768014,"eighty":18.525214,"marketCap":743827947},{"date":"2021-06-04","current":4.171919,"twenty":4.618902,"median":12.742113,"eighty":18.509755,"marketCap":729523564},{"date":"2021-06-10","current":4.172471,"twenty":4.61529,"median":12.676703,"eighty":18.497379,"marketCap":729523564},{"date":"2021-06-18","current":4.201706,"twenty":4.59687,"median":12.591014,"eighty":18.479468,"marketCap":743827947},{"date":"2021-06-25","current":4.276876,"twenty":4.592442,"median":12.531333,"eighty":18.442767,"marketCap":758132331},{"date":"2021-07-01","current":4.11249,"twenty":4.583773,"median":12.469678,"eighty":18.435824,"marketCap":729523564},{"date":"2021-07-09","current":4.091598,"twenty":4.57623,"median":12.421042,"eighty":18.422971,"marketCap":729523564},{"date":"2021-07-14","current":4.084917,"twenty":4.569208,"median":12.383089,"eighty":18.415207,"marketCap":729523564},{"date":"2021-07-23","current":4.068951,"twenty":4.562949,"median":12.178729,"eighty":18.383925,"marketCap":729523564},{"date":"2021-07-30","current":3.847481,"twenty":4.558636,"median":12.093439,"eighty":18.346081,"marketCap":686610413},{"date":"2021-08-06","current":3.688206,"twenty":4.554605,"median":12.008333,"eighty":18.326361,"marketCap":658001646},{"date":"2021-08-13","current":3.798364,"twenty":4.535391,"median":11.933938,"eighty":18.300458,"marketCap":772436715},{"date":"2021-08-20","current":3.639969,"twenty":4.509775,"median":11.909112,"eighty":18.271341,"marketCap":743827947},{"date":"2021-08-27","current":3.611939,"twenty":4.49336,"median":11.863958,"eighty":18.253227,"marketCap":729523564},{"date":"2021-09-03","current":3.689327,"twenty":4.488097,"median":11.786779,"eighty":18.221183,"marketCap":743827947},{"date":"2021-09-10","current":3.980973,"twenty":4.486084,"median":11.747353,"eighty":18.202317,"marketCap":801045482},{"date":"2021-09-17","current":4.384333,"twenty":4.476798,"median":11.707869,"eighty":18.193364,"marketCap":886871784},{"date":"2021-09-24","current":4.224428,"twenty":4.470176,"median":11.566684,"eighty":18.155117,"marketCap":858263016},{"date":"2021-10-01","current":4.21828,"twenty":4.462964,"median":11.534926,"eighty":18.139501,"marketCap":858263016},{"date":"2021-10-08","current":4.714966,"twenty":4.459233,"median":11.37153,"eighty":18.122975,"marketCap":958393702},{"date":"2021-10-15","current":4.452344,"twenty":4.452463,"median":11.231712,"eighty":18.086854,"marketCap":901176167},{"date":"2021-10-21","current":4.52648,"twenty":4.449471,"median":11.197757,"eighty":18.053322,"marketCap":915480551},{"date":"2021-10-29","current":4.536068,"twenty":4.44801,"median":11.026441,"eighty":18.028895,"marketCap":915480551},{"date":"2021-11-05","current":4.372168,"twenty":4.44361,"median":10.890407,"eighty":17.9973,"marketCap":886871784},{"date":"2021-11-12","current":4.23498,"twenty":4.438323,"median":10.833545,"eighty":17.982115,"marketCap":858263016},{"date":"2021-11-19","current":4.21225,"twenty":4.427583,"median":10.693035,"eighty":17.939113,"marketCap":858263016},{"date":"2021-11-26","current":4.048422,"twenty":4.418301,"median":10.565306,"eighty":17.914737,"marketCap":829654249},{"date":"2021-12-03","current":4.327232,"twenty":4.40513,"median":10.419961,"eighty":17.891306,"marketCap":886871784},{"date":"2021-12-10","current":4.334628,"twenty":4.398728,"median":10.394347,"eighty":17.880548,"marketCap":886871784},{"date":"2021-12-17","current":4.341092,"twenty":4.391305,"median":10.254307,"eighty":17.854402,"marketCap":886871784},{"date":"2021-12-24","current":4.35615,"twenty":4.382311,"median":10.065247,"eighty":17.819718,"marketCap":886871784},{"date":"2021-12-31","current":4.448891,"twenty":4.365858,"median":8.451145,"eighty":17.8003,"marketCap":901176167},{"date":"2022-01-07","current":4.565207,"twenty":4.365858,"median":8.311163,"eighty":17.769237,"marketCap":929784934},{"date":"2022-01-14","current":4.537865,"twenty":4.365858,"median":8.182636,"eighty":17.74911,"marketCap":915480551},{"date":"2022-01-21","current":4.540534,"twenty":4.365858,"median":8.132656,"eighty":17.732752,"marketCap":915480551},{"date":"2022-01-28","current":4.372653,"twenty":4.359275,"median":8.103058,"eighty":17.732752,"marketCap":886871784},{"date":"2022-02-04","current":4.547702,"twenty":4.357192,"median":8.064336,"eighty":17.711743,"marketCap":915480551},{"date":"2022-02-11","current":4.555398,"twenty":4.357192,"median":8.029429,"eighty":17.676158,"marketCap":915480551},{"date":"2022-02-18","current":4.480502,"twenty":4.357192,"median":7.967953,"eighty":17.651484,"marketCap":901176167},{"date":"2022-02-25","current":4.450575,"twenty":4.357192,"median":7.906058,"eighty":17.578424,"marketCap":901176167},{"date":"2022-03-04","current":4.388494,"twenty":4.349414,"median":7.843938,"eighty":17.570859,"marketCap":915480551},{"date":"2022-03-11","current":4.314915,"twenty":4.34057,"median":7.72629,"eighty":17.535402,"marketCap":901176167},{"date":"2022-03-18","current":4.265921,"twenty":4.331495,"median":7.631535,"eighty":17.51791,"marketCap":886871784},{"date":"2022-03-25","current":4.190103,"twenty":4.327282,"median":7.527688,"eighty":17.480936,"marketCap":872567400},{"date":"2022-04-01","current":4.343637,"twenty":4.325405,"median":7.440179,"eighty":17.441516,"marketCap":901176167},{"date":"2022-04-08","current":4.25443,"twenty":4.323773,"median":7.361334,"eighty":17.420443,"marketCap":886871784},{"date":"2022-04-14","current":4.247164,"twenty":4.315081,"median":7.33805,"eighty":17.366235,"marketCap":886871784},{"date":"2022-04-22","current":4.255663,"twenty":4.309848,"median":7.271594,"eighty":17.338253,"marketCap":886871784},{"date":"2022-04-29","current":3.977257,"twenty":4.305639,"median":7.239254,"eighty":17.338253,"marketCap":843958633},{"date":"2022-05-06","current":3.980251,"twenty":4.299578,"median":7.233477,"eighty":17.352244,"marketCap":843958633},{"date":"2022-05-13","current":3.957377,"twenty":4.291863,"median":7.194324,"eighty":17.337081,"marketCap":843958633},{"date":"2022-05-20","current":3.933054,"twenty":4.280959,"median":7.154899,"eighty":17.33285,"marketCap":829654249},{"date":"2022-05-27","current":3.949843,"twenty":4.274785,"median":7.144942,"eighty":17.33285,"marketCap":829654249},{"date":"2022-06-03","current":4.088883,"twenty":4.26719,"median":7.121932,"eighty":17.33285,"marketCap":858263016},{"date":"2022-06-10","current":4.113133,"twenty":4.259992,"median":7.112374,"eighty":17.33285,"marketCap":872567400},{"date":"2022-06-17","current":3.917178,"twenty":4.255759,"median":7.09816,"eighty":17.279893,"marketCap":829654249},{"date":"2022-06-24","current":3.904714,"twenty":4.25217,"median":7.031362,"eighty":17.233117,"marketCap":829654249},{"date":"2022-07-01","current":3.966078,"twenty":4.247482,"median":7.020031,"eighty":17.15595,"marketCap":843958633},{"date":"2022-07-08","current":3.873353,"twenty":4.243651,"median":6.998133,"eighty":17.090811,"marketCap":829654249},{"date":"2022-07-15","current":3.794652,"twenty":4.23567,"median":6.976176,"eighty":17.038624,"marketCap":815349866},{"date":"2022-07-22","current":3.89536,"twenty":4.229831,"median":6.912665,"eighty":17.015515,"marketCap":829654249},{"date":"2022-07-29","current":3.793479,"twenty":4.216459,"median":6.893896,"eighty":16.944546,"marketCap":801045482},{"date":"2022-08-05","current":3.804204,"twenty":4.21103,"median":6.887762,"eighty":16.913439,"marketCap":801045482},{"date":"2022-09-15","current":3.681073,"twenty":4.199948,"median":6.757937,"eighty":14.084595,"marketCap":772436715},{"date":"2022-09-23","current":3.373471,"twenty":4.1953,"median":6.680919,"eighty":13.917031,"marketCap":715219180},{"date":"2022-09-30","current":3.203622,"twenty":4.190103,"median":6.579326,"eighty":13.783196,"marketCap":686610413},{"date":"2022-10-07","current":3.288492,"twenty":4.182082,"median":6.486443,"eighty":13.659087,"marketCap":700914797},{"date":"2022-10-14","current":3.140321,"twenty":4.175319,"median":6.416319,"eighty":13.547771,"marketCap":672306029},{"date":"2022-10-21","current":3.170942,"twenty":4.168176,"median":6.377769,"eighty":13.36555,"marketCap":672306029},{"date":"2022-10-28","current":3.065359,"twenty":4.162604,"median":6.294773,"eighty":13.23355,"marketCap":643697262},{"date":"2022-11-04","current":3.368652,"twenty":4.160037,"median":6.238038,"eighty":13.081796,"marketCap":715219180},{"date":"2022-11-11","current":3.382984,"twenty":4.149619,"median":5.713132,"eighty":12.982404,"marketCap":700914797},{"date":"2022-11-18","current":3.464689,"twenty":4.144218,"median":5.056015,"eighty":12.931858,"marketCap":715219180},{"date":"2022-11-25","current":3.324971,"twenty":4.128064,"median":4.918128,"eighty":12.873123,"marketCap":686610413},{"date":"2022-12-02","current":3.502079,"twenty":4.112522,"median":4.860768,"eighty":12.76333,"marketCap":715219180},{"date":"2022-12-09","current":3.438377,"twenty":4.10229,"median":4.798938,"eighty":12.733468,"marketCap":700914797},{"date":"2022-12-16","current":3.420335,"twenty":4.094413,"median":4.750193,"eighty":12.612112,"marketCap":700914797},{"date":"2022-12-23","current":3.37624,"twenty":4.089009,"median":4.715647,"eighty":12.568788,"marketCap":686610413},{"date":"2022-12-30","current":3.463321,"twenty":4.080774,"median":4.696153,"eighty":12.506338,"marketCap":700914797},{"date":"2023-01-06","current":3.540736,"twenty":4.06726,"median":4.662001,"eighty":12.438561,"marketCap":715219180},{"date":"2023-01-13","current":3.665922,"twenty":4.051513,"median":4.642475,"eighty":12.377075,"marketCap":729523564},{"date":"2023-01-20","current":3.608417,"twenty":4.044254,"median":4.617056,"eighty":12.166605,"marketCap":715219180},{"date":"2023-01-27","current":3.70973,"twenty":4.041993,"median":4.604977,"eighty":12.092604,"marketCap":729523564},{"date":"2023-02-03","current":3.72888,"twenty":4.032748,"median":4.5964,"eighty":12.001118,"marketCap":729523564},{"date":"2023-02-10","current":3.546307,"twenty":4.029778,"median":4.59255,"eighty":11.919719,"marketCap":700914797},{"date":"2023-02-17","current":3.512575,"twenty":4.023985,"median":4.583374,"eighty":11.871536,"marketCap":700914797},{"date":"2023-02-24","current":3.279071,"twenty":4.01009,"median":4.576186,"eighty":11.791519,"marketCap":658001646},{"date":"2023-03-03","current":3.461004,"twenty":4.005952,"median":4.565467,"eighty":11.753508,"marketCap":600784111},{"date":"2023-03-10","current":3.453189,"twenty":3.45641,"median":3.461241,"eighty":3.466072,"marketCap":600784111},{"date":"2023-03-17","current":3.630382,"twenty":3.98353,"median":4.559547,"eighty":11.583591,"marketCap":629392879},{"date":"2023-03-24","current":3.525462,"twenty":3.978206,"median":4.556087,"eighty":11.557554,"marketCap":600784111},{"date":"2023-03-31","current":3.597071,"twenty":3.958984,"median":4.552338,"eighty":11.375464,"marketCap":615088495},{"date":"2023-04-06","current":3.599297,"twenty":3.957089,"median":4.544842,"eighty":11.242754,"marketCap":615088495},{"date":"2023-04-14","current":3.698713,"twenty":3.950957,"median":4.537294,"eighty":11.19447,"marketCap":629392879},{"date":"2023-04-21","current":3.671225,"twenty":3.947386,"median":4.526872,"eighty":11.033042,"marketCap":629392879},{"date":"2023-04-28","current":3.743499,"twenty":3.94143,"median":4.51744,"eighty":10.888465,"marketCap":643697262},{"date":"2023-05-05","current":3.512258,"twenty":3.929693,"median":4.50327,"eighty":10.796519,"marketCap":600784111},{"date":"2023-05-12","current":3.582389,"twenty":3.919916,"median":4.487951,"eighty":10.649003,"marketCap":615088495},{"date":"2023-05-19","current":3.534127,"twenty":3.915689,"median":4.486064,"eighty":10.562632,"marketCap":615088495},{"date":"2023-05-26","current":3.520586,"twenty":3.911366,"median":4.479569,"eighty":10.419788,"marketCap":615088495},{"date":"2023-06-01","current":3.28891,"twenty":3.905508,"median":4.475576,"eighty":10.401812,"marketCap":572175344},{"date":"2023-06-08","current":3.376481,"twenty":3.902292,"median":4.471948,"eighty":10.287882,"marketCap":586479728},{"date":"2023-06-16","current":3.477658,"twenty":3.896236,"median":4.469168,"eighty":10.066169,"marketCap":600784111},{"date":"2023-06-22","current":3.463254,"twenty":3.889332,"median":4.465423,"eighty":8.535524,"marketCap":600784111},{"date":"2023-06-30","current":3.521335,"twenty":3.873151,"median":4.458163,"eighty":8.324452,"marketCap":615088495},{"date":"2023-07-06","current":3.520407,"twenty":3.870423,"median":4.452344,"eighty":8.28127,"marketCap":615088495},{"date":"2023-07-14","current":3.514947,"twenty":3.861348,"median":4.449093,"eighty":8.134315,"marketCap":600784111},{"date":"2023-07-21","current":3.499633,"twenty":3.85587,"median":4.443565,"eighty":8.116718,"marketCap":600784111},{"date":"2023-07-28","current":3.488317,"twenty":3.847707,"median":4.435177,"eighty":8.066204,"marketCap":600784111},{"date":"2023-08-04","current":3.545311,"twenty":3.839548,"median":4.423585,"eighty":8.034916,"marketCap":615088495},{"date":"2023-08-17","current":3.303543,"twenty":3.829397,"median":4.407773,"eighty":7.940863,"marketCap":643697262},{"date":"2023-09-25","current":3.067053,"twenty":3.804599,"median":4.391996,"eighty":7.579608,"marketCap":600784111},{"date":"2023-10-09","current":2.918094,"twenty":3.797965,"median":4.387903,"eighty":7.401516,"marketCap":572175344},{"date":"2023-10-16","current":2.912561,"twenty":3.796367,"median":4.383948,"eighty":7.352783,"marketCap":572175344},{"date":"2023-10-30","current":2.912436,"twenty":3.792984,"median":4.363907,"eighty":7.276957,"marketCap":572175344},{"date":"2024-01-15","current":3.14601,"twenty":3.745644,"median":4.323285,"eighty":7.029592,"marketCap":600784111},{"date":"2024-01-22","current":3.1184,"twenty":3.744501,"median":4.31533,"eighty":7.02011,"marketCap":600784111},{"date":"2024-03-15","current":3.174872,"twenty":3.693959,"median":4.29051,"eighty":6.790972,"marketCap":643697262},{"date":"2024-03-22","current":3.155445,"twenty":3.6854,"median":4.276695,"eighty":6.774392,"marketCap":643697262},{"date":"2024-03-28","current":3.006095,"twenty":3.675641,"median":4.270893,"eighty":6.7573,"marketCap":615088495},{"date":"2024-04-05","current":3.081975,"twenty":3.664417,"median":4.265921,"eighty":6.670513,"marketCap":629392879},{"date":"2024-04-12","current":3.135505,"twenty":3.650827,"median":4.259359,"eighty":6.547622,"marketCap":643697262},{"date":"2024-04-19","current":3.0503,"twenty":3.630382,"median":4.255623,"eighty":6.47264,"marketCap":629392879},{"date":"2024-04-26","current":3.188705,"twenty":3.610764,"median":4.249578,"eighty":6.399307,"marketCap":658001646},{"date":"2024-05-03","current":3.120426,"twenty":3.605966,"median":4.246425,"eighty":6.369718,"marketCap":643697262},{"date":"2024-05-10","current":3.199746,"twenty":3.596655,"median":4.241531,"eighty":6.28967,"marketCap":658001646},{"date":"2024-05-17","current":3.42245,"twenty":3.589849,"median":4.234431,"eighty":6.152541,"marketCap":700914797},{"date":"2024-05-24","current":3.341784,"twenty":3.583959,"median":4.22511,"eighty":5.480012,"marketCap":686610413},{"date":"2024-05-31","current":3.419564,"twenty":3.573658,"median":4.215669,"eighty":4.9552,"marketCap":700914797},{"date":"2024-06-07","current":3.494128,"twenty":3.561482,"median":4.204802,"eighty":4.90213,"marketCap":715219180},{"date":"2024-06-14","current":3.625147,"twenty":3.545909,"median":4.199851,"eighty":4.8528,"marketCap":743827947},{"date":"2024-06-21","current":3.47167,"twenty":3.539221,"median":4.195256,"eighty":4.770281,"marketCap":715219180},{"date":"2024-06-28","current":3.462779,"twenty":3.534195,"median":4.189555,"eighty":4.731469,"marketCap":715219180},{"date":"2024-07-05","current":3.551074,"twenty":3.530678,"median":4.182012,"eighty":4.700259,"marketCap":729523564},{"date":"2024-07-12","current":3.50306,"twenty":3.520886,"median":4.173306,"eighty":4.666882,"marketCap":715219180},{"date":"2024-07-19","current":3.364159,"twenty":3.514261,"median":4.168102,"eighty":4.64514,"marketCap":686610413},{"date":"2024-07-26","current":3.431538,"twenty":3.504163,"median":4.161411,"eighty":4.617644,"marketCap":700914797},{"date":"2024-08-02","current":3.44995,"twenty":3.501842,"median":4.157374,"eighty":4.604341,"marketCap":700914797},{"date":"2024-08-08","current":3.468925,"twenty":3.499701,"median":4.147854,"eighty":4.596682,"marketCap":700914797},{"date":"2024-08-16","current":3.641637,"twenty":3.498322,"median":4.1361,"eighty":4.592349,"marketCap":700914797},{"date":"2024-08-23","current":3.670515,"twenty":3.498322,"median":4.116494,"eighty":4.582395,"marketCap":700914797},{"date":"2024-08-30","current":3.538286,"twenty":3.498322,"median":4.108232,"eighty":4.57598,"marketCap":672306029},{"date":"2024-09-06","current":3.542064,"twenty":3.496667,"median":4.096722,"eighty":4.565207,"marketCap":672306029},{"date":"2024-09-13","current":3.463075,"twenty":3.493019,"median":4.090121,"eighty":4.561005,"marketCap":658001646},{"date":"2024-09-20","current":3.491077,"twenty":3.490156,"median":4.082442,"eighty":4.557092,"marketCap":658001646},{"date":"2024-09-27","current":3.738084,"twenty":3.488718,"median":4.064723,"eighty":4.553551,"marketCap":700914797},{"date":"2024-10-04","current":3.993128,"twenty":3.488718,"median":4.048405,"eighty":4.546348,"marketCap":758132331},{"date":"2024-10-11","current":3.889386,"twenty":3.488718,"median":4.044083,"eighty":4.5378,"marketCap":743827947},{"date":"2024-10-18","current":3.799288,"twenty":3.488718,"median":4.039536,"eighty":4.528261,"marketCap":729523564},{"date":"2024-10-25","current":3.704867,"twenty":3.488718,"median":4.032033,"eighty":4.518158,"marketCap":715219180},{"date":"2024-11-01","current":3.699997,"twenty":3.488718,"median":4.026896,"eighty":4.507976,"marketCap":715219180},{"date":"2024-11-08","current":3.668707,"twenty":3.488718,"median":4.014647,"eighty":4.488233,"marketCap":715219180},{"date":"2024-11-15","current":3.504366,"twenty":3.488718,"median":4.009078,"eighty":4.486222,"marketCap":686610413},{"date":"2024-11-22","current":3.440665,"twenty":3.487895,"median":3.998646,"eighty":4.480315,"marketCap":672306029},{"date":"2024-11-29","current":3.42961,"twenty":3.48631,"median":3.986216,"eighty":4.475501,"marketCap":672306029},{"date":"2024-12-06","current":3.584253,"twenty":3.482923,"median":3.978242,"eighty":4.471334,"marketCap":700914797},{"date":"2024-12-13","current":3.422988,"twenty":3.481071,"median":3.95908,"eighty":4.467827,"marketCap":672306029},{"date":"2024-12-20","current":3.452386,"twenty":3.477552,"median":3.957089,"eighty":4.461145,"marketCap":686610413},{"date":"2024-12-27","current":3.45394,"twenty":3.474755,"median":3.952377,"eighty":4.4529,"marketCap":686610413},{"date":"2025-01-03","current":3.431422,"twenty":3.470795,"median":3.948315,"eighty":4.450575,"marketCap":686610413},{"date":"2025-01-10","current":3.505911,"twenty":3.469318,"median":3.944052,"eighty":4.447414,"marketCap":700914797},{"date":"2025-01-17","current":3.444252,"twenty":3.466447,"median":3.935778,"eighty":4.438323,"marketCap":686610413},{"date":"2025-01-24","current":3.398521,"twenty":3.464742,"median":3.925897,"eighty":4.427583,"marketCap":672306029},{"date":"2025-01-31","current":3.489248,"twenty":3.464176,"median":3.919763,"eighty":4.418641,"marketCap":686610413},{"date":"2025-02-07","current":3.409779,"twenty":3.462779,"median":3.913222,"eighty":4.40702,"marketCap":672306029},{"date":"2025-02-14","current":3.544475,"twenty":3.462779,"median":3.909799,"eighty":4.399293,"marketCap":700914797},{"date":"2025-02-21","current":3.517917,"twenty":3.462779,"median":3.902691,"eighty":4.39576,"marketCap":686610413},{"date":"2025-02-28","current":3.887002,"twenty":3.462779,"median":3.900697,"eighty":4.390674,"marketCap":686610413},{"date":"2025-03-07","current":3.9325,"twenty":3.462677,"median":3.897078,"eighty":4.384025,"marketCap":686610413},{"date":"2025-03-14","current":3.838115,"twenty":3.462677,"median":3.895774,"eighty":4.366936,"marketCap":672306029},{"date":"2025-03-21","current":4.000559,"twenty":3.462677,"median":3.895774,"eighty":4.349414,"marketCap":700914797},{"date":"2025-03-28","current":3.911757,"twenty":3.462677,"median":3.897078,"eighty":4.349414,"marketCap":686610413},{"date":"2025-04-04","current":3.925854,"twenty":3.462575,"median":3.896605,"eighty":4.347452,"marketCap":686610413},{"date":"2025-04-11","current":3.762159,"twenty":3.462677,"median":3.894109,"eighty":4.346936,"marketCap":658001646},{"date":"2025-04-17","current":3.98106,"twenty":3.462677,"median":3.889698,"eighty":4.346936,"marketCap":686610413},{"date":"2025-04-21","current":3.985938,"twenty":3.462575,"median":3.889386,"eighty":4.347452,"marketCap":686610413}],"updateTime":1745279334781}}}