US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Under Armour

6.00

-0.0600-0.99%

Post-market: 6.010.0094+0.16%19:58 EDT

Volume:3.59M

Turnover:21.57M

Market Cap:2.58B

PE:-20.41

High:6.05

Open:6.00

Low:5.93

Close:6.06

Loading ...

Overview Company News Filings

Macy's, Kohl's close department stores as they struggle to remain relevant

Is Under Armour Inc. (NYSE:UA) the Best US Stock Under $10 to Buy Right Now?

Clothing, Footwear Drive Fall in U.K. Inflation -- Market Talk

Press Release: UA Multimedia Announces Leadership Transition and Change of Control

Nike Sees North America, Footwear Rebound in Returns to Its Roots -- Market Talk

DICK'S Sporting Goods taps IShowSpeed, Tom Brady, Kevin Durant, Suni Lee and Travis Hunter for Latest Footwear Campaign

Caleres Reports Fourth Quarter & Full Year Results and Provides 2025 Outlook

Should Investors Buy Nike Stock as its Q3 Earnings Approach?

Q4 Earnings Outperformers: Steven Madden (NASDAQ:SHOO) And The Rest Of The Footwear Stocks

Why Under Armour Inc. (UAA) Went Down On Thursday?

Ralph Lauren Gains From Brand Momentum and Growth Initiatives

Gaming App Growth Rebounds, Fueled By AI, Hybrid Monetization And New UA Strategies

Dick's Kicking Off Marketing to Gain Share in Footwear -- Market Talk

Carter's Stock Dips 6.6% Post Q4 Earnings: Time to Buy or Stay Put?

Under Armour Initiated at Neutral by KGI Securities

Under Armour initiated with a Neutral at KGI Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UA\",,,,,undefined,":{"symbol":"UA","market":"US","secType":"STK","nameCN":"Under Armour","latestPrice":6,"timestamp":1743192000000,"preClose":6.06,"halted":0,"volume":3594639,"hourTrading":{"tag":"盘后","latestPrice":6.0094,"preClose":6,"latestTime":"19:58 EDT","volume":40143,"amount":240884.301,"timestamp":1743206339944},"delay":0,"floatShares":320507951,"shares":429857744,"eps":-0.293909,"marketStatus":"Market Closed","change":-0.06,"latestTime":"03-28 16:00:00 EDT","open":6,"high":6.05,"low":5.93,"amount":21565391.442799497,"amplitude":0.019802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.293909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NYSE","adjPreClose":6.06,"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6.06,"latestTime":"09:12 EDT","volume":784,"amount":4723.7455104,"timestamp":1743167526848},"postHourTrading":{"tag":"盘后","latestPrice":6.0094,"preClose":6,"latestTime":"19:58 EDT","volume":40143,"amount":240884.301,"timestamp":1743206339944},"volumeRatio":0.788905,"impliedVol":1.0462,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UA\",,,,,undefined,":{"symbol":"UA","floatShares":320507951,"roa":"3.05%","roe":"-6.12%","lyrEps":0.52698,"volumeRatio":0.788905,"shares":429857744,"dividePrice":0.0611,"high":6.05,"amplitude":0.019802,"preClose":6.06,"low":5.93,"week52Low":5.925,"pbRate":"1.30","psRate":"0.49","week52High":10.62,"institutionHeld":0.6584,"latestPrice":6,"eps":-0.293909,"divideRate":0.010183,"volume":3594639,"delay":0,"ttmEps":-0.293909,"open":6,"prevYearClose":7.46,"prevWeekClose":6.1,"prevMonthClose":6.35,"prevQuarterClose":7.46,"fiveDayClose":6.1,"twentyDayClose":6.35,"sixtyDayClose":7.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UA\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522559308","title":"Macy's, Kohl's close department stores as they struggle to remain relevant","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559308","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559308?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:51","pubTimestamp":1743115906,"startTime":"0","endTime":"0","summary":"America's department stores are trying to stay relevant in a new era of consumer behavior.As consumer preferences have shifted to low-price convenience players like Amazon , Walmart , TJX , and Ross Stores , legacy department stores face a critical juncture.\"There's all these other alternative retailers [that] didn't use to exist like Walmart and Target, ... in hardware Home Depot and Lowe's, and in beauty like Ulta, and, of course, online like Amazon,\" Morningstar analyst David Swartz told Yahoo Finance. \"The department stores were created for a completely different customer.\". As Macy's , Nordstrom , and Kohl's  persist with their turnaround attempts, brick-and-mortar department stores have slowly lost sales as younger, tech-native consumers look to online players. Since 2010, department stores' retail value has declined 44%.Macy's, Nordstrom see green shoots, but challenges remain. In the fourth quarter, which is crucial for retailers given the holiday season, Macy's grew overall sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macys-kohls-close-department-stores-as-they-struggle-to-remain-relevant-225146211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0308772762.SGD","LU1720051017.SGD","AMZN","BK4585","IE0004091025.USD","BK4550","LU1244550577.SGD","WMT","JWN","LU1989764748.USD","SG9999014898.SGD","LU2168564065.EUR","IE00B19Z8X17.USD","KSS","COST","LU2317271919.USD","LU0053666078.USD","SG9999002224.SGD","ROST","DDS","M","IE00BFSS8Q28.SGD","LU1815333072.USD","LU1084165304.USD","LU1585245621.USD","LU0154236417.USD","LU0823421333.USD","LU0345768740.USD","IE0003U64NQ7.SGD","LU0310799852.SGD","LU0965509010.AUD","LU0234570918.USD","LU0302445910.USD","LU2417539215.USD","USAW.SI","SG9999001077.SGD","IE00B4YYXB79.USD","LU2092937148.SGD","LU2237443465.HKD","TJX","UA","LU2360032135.SGD","LU0708995401.HKD","LU1989772840.SGD","RL","LU0345769631.USD","IE00B3SWFQ91.USD","LU0980610538.SGD","LU2361044949.HKD","LU0215105999.USD","LU2092937221.SGD"],"gpt_icon":1},{"id":"2522389428","title":"Is Under Armour Inc. (NYSE:UA) the Best US Stock Under $10 to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389428","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389428?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:56","pubTimestamp":1743000966,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best US Stocks Under $10 to Buy Right Now. In this article, we are going to take a look at where Under Armour Inc.  stands against other US stocks under $10 to buy right now.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-inc-nyse-ua-145606759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","UAA","BK4585","UA","NYSE"],"gpt_icon":0},{"id":"2522740845","title":"Clothing, Footwear Drive Fall in U.K. Inflation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522740845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522740845?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:53","pubTimestamp":1742979180,"startTime":"0","endTime":"0","summary":"0853 GMT - The main driver behind a lower-than-expected U.K. February inflation print came from clothing and footwear, although this won't be a game-changer for monetary policy, say analysts at RBC Capital Markets. With the data largely in line with the Bank of England's February projections, the central bank will likely stick to its plans for only gradual reductions in interest rates, they say in a note. \"We don't think that there is sufficient fresh information in it to shift the monetary policy committee from its gradual mantra.\" The statistics office said retailers maintained discounting into February, the analysts say. February annual inflation was 2.8% year-on-year, below January's 3.0% and the 2.9% consensus forecast in The Wall Street Journal's poll. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","UA","BK4585"],"gpt_icon":0},{"id":"2521238837","title":"Press Release: UA Multimedia Announces Leadership Transition and Change of Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238837","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238837?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:33","pubTimestamp":1742819580,"startTime":"0","endTime":"0","summary":"HUNTINGTON BEACH, Calif., March 24, 2025  -- UA Multimedia, Inc. , a technology solution provider specializing in information technology, artificial intelligence , and fintech, today announced leadership changes as part of a strategic shift in the Company's direction and vision for the future.Huan Nguyen, who has served as CEO since 2023, has resigned from the position. In light of this transition, the Board of Directors is pleased to announce the appointment of Nathan Ho as the new CEO of the Company. Nathan Ho, a seasoned executive with extensive experience in fintech, joins UA Multimedia with a proven track record in fintech, blockchain, and AI from his current role as CEO of Onfa Fintech USA . The Board is confident that Nathan Ho's leadership and strategic vision will guide the Company toward significant growth and innovation.Additionally, 25,000,000 common shares will be canceled and returned to the treasury. The Company is currently in discussions with other shareholders to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAMM","BK4202","BK4585","UA"],"gpt_icon":0},{"id":"2521491212","title":"Nike Sees North America, Footwear Rebound in Returns to Its Roots -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491212?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:55","pubTimestamp":1742504100,"startTime":"0","endTime":"0","summary":"1655 ET - Nike's efforts to go back to its roots are bearing fruit, CEO Elliot Hill says. The sportswear brand is again prioritizing athletes and the storytelling that surrounds it through big marketing campaigns such as its first Super Bowl ad in nearly 30 years. The company's efforts have led to an improvement in sequential sales declines across its core North America and footwear business, even if its Nike brandlogged a 9% drop to $10.9 billion in the latest quarter from a 7% decline to $12 billion in the 2Q. Nike shares rise 2% to $73.35 in post-market trading. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4561","LU1303367103.USD","BK4581","BK4566","NKE","BK4202","LU2098885051.SGD","BK4558","UA","BK4533","BK4585","LU0786609619.USD","BK4534","BK4146","BK4588"],"gpt_icon":1},{"id":"2520452511","title":"DICK'S Sporting Goods taps IShowSpeed, Tom Brady, Kevin Durant, Suni Lee and Travis Hunter for Latest Footwear Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452511","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452511?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477400,"startTime":"0","endTime":"0","summary":"PITTSBURGH, March 20, 2025 /PRNewswire/ --Today, DICK'S Sporting Goods  announced a new footwear ad campaign titled, Speed Shopping, which showcases DICK'S as the destination for athletes' footwear needs with its extensive assortment of performance and lifestyle sneakers and cleats. The campaign stars viral video creator and streamer,IShowSpeed, alongside top athletes Tom Brady, Kevin Durant, Suni Lee and Travis Hunter.About DICK'S Sporting Goods DICK'S Sporting Goods  creates confidence and excitement by inspiring, supporting and personally equipping all athletes to achieve their dreams. Founded in 1948 and headquartered in Pittsburgh, the leading omnichannel retailer serves athletes and outdoor enthusiasts in more than 850 DICK'S Sporting Goods, Golf Galaxy, Public Lands and Going Going Gone!stores, online, and through the DICK'S mobile app. DICK'S also owns and operates DICK'S House of Sport and Gol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dicks-sporting-goods-taps-ishowspeed-133000676.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-goods-taps-ishowspeed-133000676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4566","LU1064131342.USD","BK4588","LU0786609619.USD","BK4581","BK4533","BK4534","LU1988902786.USD","LU2264538146.SGD","DKS","LU1303367103.USD","LU0823411888.USD","BK4200","UA","LU2098885051.SGD","BK4146","BK4561","BK4585","BK4087","BK4558","BRC","LU2065732104.USD"],"gpt_icon":1},{"id":"2520437937","title":"Caleres Reports Fourth Quarter & Full Year Results and Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437937","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437937?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:45","pubTimestamp":1742467500,"startTime":"0","endTime":"0","summary":"Reported fourth quarter sales of $639.2 million, down 8.3% year-on-year, and full-year sales of $2,722.7 million, down 3.4% year-on-year and in line with our most recent guidance;Reported fourth quarter and full year earnings per diluted share of $0.15 and $3.09, respectively, and fourth quarter and full year adjusted earnings per diluted share of $0.33 and $3.30, respectively, at the high end of our most recent guidance;Returned $74.7 million to shareholders in fiscal 2024 through share repurchases and quarterly dividends;Now expects 75% of our Brand Portfolio, and an even greater percentage of our Lead Brands’ sourcing to be outside of China by the second half of 2025. Expects fiscal 2025 consolidated net sales to be down 1% to up 1% compared to fiscal 2024;Expects fiscal 2025 earnings per diluted share of $2.80 to $3.20;ST. LOUIS, March 20, 2025----Caleres , a market-leading portfolio of consumer-driven footwear brands, today reported its financial results for the fourth quarter and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caleres-reports-fourth-quarter-full-104500577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4585","IE0031619046.USD","UA","BK4202","CAL"],"gpt_icon":0},{"id":"2520199243","title":"Should Investors Buy Nike Stock as its Q3 Earnings Approach?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199243?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:37","pubTimestamp":1742409420,"startTime":"0","endTime":"0","summary":"Investors will get a glimpse at how the consumer discretionary sector is fairing with Nike NKEset to release results for its fiscal third quarter after-market hours on Thursday, March 20.While the broader market selloff hasn’t caused a further nose dive in Nike’s stock in recent weeks, NKE is only 7% above its 52-week low of $68 in mid-February and still well off its one-year high of $101 last March. Wall Street will be eying the retail apparel giant's performance in China amid tariff concerns, and looking for an indication that a return to meaningful sales growth is ahead.Nike has grappled with the need to innovate its product line outside of classic models like the Jordan brand, while facing increased competition from Adidas ADDYY, Under Armour UAA, and New Balance in regards to shoe apparel. Furthermore, Lululemon LULUhas taken significant market share from Nike as it relates to athletic clothing apparel.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-buy-nike-stock-q3-183700940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","UAA","UA","NKE"],"gpt_icon":1},{"id":"2520485905","title":"Q4 Earnings Outperformers: Steven Madden (NASDAQ:SHOO) And The Rest Of The Footwear Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485905","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485905?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:02","pubTimestamp":1742202148,"startTime":"0","endTime":"0","summary":"Looking back on footwear stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Steven Madden  and its peers.Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 7 footwear stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was 0.5% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 24% since the latest earnings results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-steven-madden-090228378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWW","SKX","NKE","GCO","SHOO","NDAQ",".IXIC","UA"],"gpt_icon":1},{"id":"2519969393","title":"Why Under Armour Inc. (UAA) Went Down On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519969393","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519969393?lang=en_us&edition=fundamental","pubTime":"2025-03-15 15:01","pubTimestamp":1742022077,"startTime":"0","endTime":"0","summary":"We recently published a list of Friday’s 10 Worst Performing Stocks. In this article, we are going to take a look at where Under Armour Inc.  stands against other Friday’s worst performing stocks.Wall Street’s main indices bounced back on Friday, erasing the entire week’s losses, as investor hopes were fueled by news that no government shutdown is happening.The tech-heavy Nasdaq jumped the highest on Friday, adding 2.61 percent, followed by the S&P 500 with a 2.13-percent gain, and the Dow Jones with 1.65 percent.Ten companies, on the other hand, bucked an overall market optimism, posting modest losses during the day.In this article, we have named the day’s worst performers and detailed the reasons behind their drop.To come up with the list, we only considered those with $2 billion in market capitalization and $5 million in trading volume.In its latest earnings presentation, UAA’s net income for the quarter ending December 2024 fell by 99 percent to $1.2 million from the $110.75 millio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-under-armour-inc-uaa-070117821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","BK4588","BK4585","BK4202","UA"],"gpt_icon":0},{"id":"2519923384","title":"Ralph Lauren Gains From Brand Momentum and Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2519923384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519923384?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:17","pubTimestamp":1741961820,"startTime":"0","endTime":"0","summary":"Ralph Lauren Corporation RL is demonstrating strong brand and product momentum by executing its long-term strategy across geographies, channels and categories. By expanding brand assortments, introducing innovative products and optimizing distribution channels, the company is well-positioned for sustained growth.RL on Track With “Next Great Chapter: Accelerate” Plan. Ralph Lauren continues to make strong progress on its strategic initiatives to enhance business performance. The company is on track to exceed its sales and profit goals under the \"Next Great Chapter: Accelerate Plan.\" This plan aims to streamline operations, upgrade technology and enhance the customer experience.As part of the plan, RL is focused on three strategic pillars: elevating and energizing its lifestyle brand, driving core offerings while expanding, and winning key cities with its consumer ecosystem. The company completed its brand reshuffling by transitioning Chaps into a licensed business. Ralph Lauren’s strate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ralph-lauren-gains-brand-momentum-141700164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710661.SGD","RL","BK4585","BK4190","DTC","UAA","VFC","GIII","LU1670711123.USD","BK4202","LU1670711040.USD","UA","BK4588","LU1670710588.SGD","BK4504","LU0006061336.USD"],"gpt_icon":0},{"id":"2519487805","title":"Gaming App Growth Rebounds, Fueled By AI, Hybrid Monetization And New UA Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2519487805","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519487805?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:18","pubTimestamp":1741954680,"startTime":"0","endTime":"0","summary":"While hyper casual, hybrid casual, puzzle and simulation games all continued to expand, RPG told a different story: Despite a 32% spike in installs, sessions dropped 12%, pointing to retention challenges.Idle RPGs declined from 24.9% to 21.8%, and hyper casual games dropped from 47.5% to 43%. Getting opt-in messaging right is the key to building and maintaining a high rate.Adjust Gaming App Insights 2025 report details data-backed growth opportunities for marketers amid shifting engagement trends and monetization strategies. \"After a period of market volatility, mobile gaming is back on a growth trajectory,\" noted Tiahn Wetzler, Director of Content and Insights at Adjust. \"As mobile-first adoption accelerates in regions like LATAM and MENA, game developers and marketers that prioritize long-term player relationships over short-term acquisition will reap the rewards.\". Notably, strategy apps had the highest YoY install growth at 83%, while casino  and arcade  ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaming-app-growth-rebounds-fueled-121800969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4202","CTV","BK4539","BK4585","BK4608","BK4588","BK4613","APP","BK4009","UA"],"gpt_icon":1},{"id":"2518607740","title":"Dick's Kicking Off Marketing to Gain Share in Footwear -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518607740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518607740?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:32","pubTimestamp":1741703520,"startTime":"0","endTime":"0","summary":"1032 ET - Dick's Sporting Goods is leaning into shoes. The chain of sporting-goods stores will kick off what CEO Lauren Hobart calls a high impact marketing strategy in a few weeks, designed to gain significant growth and market share in the footwear category. The company's footwear penetration is currently at 28%, she adds. In-stores, the company is training up its workers and hiring experts in order to lean into product knowledge and expertise, Hobart says. And online, Dick's is leaning into technology, such as 3D imagery of shoes, to improve its digital shopping experience. Shares fall 3% after Dick's offers weaker earnings guidance than analysts had been expecting, though it posts a strong fourth-quarter gain in comparable sales. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UA","BK4200","LU1988902786.USD","LU1064131342.USD","DKS","BK4202","LU2264538146.SGD"],"gpt_icon":0},{"id":"2517454496","title":"Carter's Stock Dips 6.6% Post Q4 Earnings: Time to Buy or Stay Put?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454496?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:11","pubTimestamp":1741367460,"startTime":"0","endTime":"0","summary":"Carter's, Inc. CRI shares have lost 6.6% since reporting fourth-quarter 2025 earnings on Feb. 25. While both revenues and earnings surpassed the Zacks Consensus Estimate, the stock fell as steady overall revenues and growth in the U.S. Wholesale division were overshadowed by declining momentum in the U.S. Retail and International segments.Inflation continues to weigh on CRI’s top-line performance. Elevated interest rates and the suspension of pandemic-related stimulus payments to child-care centers have further pressured families with children, dampening demand for the company’s brands.The company’s stock performance has also lagged the broader industry’s decline of 5.4%, the Consumer Discretionary sector’s slight dip of 3.6%, and the S&P 500’s drop of 3.5% since Feb. 25.Let’s delve deeper and find out whether the dip in the stock is a good entry point for aspiring investors or a warning.Following soft fourth-quarter results, the management issued a cautious outlook for 2025, further p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carters-stock-dips-6-6-171100672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","POST","CRI","UAA"],"gpt_icon":0},{"id":"2517485930","title":"Under Armour Initiated at Neutral by KGI Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485930?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:01","pubTimestamp":1741345260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 06:01 ET (11:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA","UAA"],"gpt_icon":0},{"id":"2517100966","title":"Under Armour initiated with a Neutral at KGI Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100966?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:16","pubTimestamp":1741342565,"startTime":"0","endTime":"0","summary":"KGI Securities initiated coverage of Under Armour (UA) (UAA) with a Neutral rating and $7.40 price target. Published first on TheFly – the ultimate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/under-armour-initiated-with-a-neutral-at-kgi-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/under-armour-initiated-with-a-neutral-at-kgi-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UA"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"UA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"UA","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"UA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-02-08","symbol":"UA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2023-11-08","symbol":"UA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1679025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UA","date":"2025-03-27","current":-20.847358,"percent":0.127954,"low":-257.49754,"twenty":-16.603315,"median":-6.960652,"eighty":20.049545,"high":89.609203,"avg":-7.198655,"sd":52.128882,"marketCap":2652659586},"quantilePoints":[{"date":"2020-04-03","current":38.477538,"twenty":-55.286861,"median":58.411799,"eighty":101.285799,"marketCap":3545281916},{"date":"2020-04-09","current":48.471812,"twenty":-55.285651,"median":58.263229,"eighty":101.01816,"marketCap":4466144298},{"date":"2020-04-17","current":45.925377,"twenty":-55.286861,"median":57.67916,"eighty":100.785036,"marketCap":4231518328},{"date":"2020-04-24","current":46.487064,"twenty":-55.286861,"median":57.249802,"eighty":100.58222,"marketCap":4283271611},{"date":"2020-05-01","current":45.481247,"twenty":-55.286861,"median":56.770354,"eighty":100.402685,"marketCap":4190596623},{"date":"2020-05-08","current":46.364107,"twenty":-55.286861,"median":56.03945,"eighty":100.402685,"marketCap":4271942478},{"date":"2020-05-15","current":-6.376902,"twenty":-55.286861,"median":55.79714,"eighty":100.325949,"marketCap":3316110308},{"date":"2020-05-22","current":-6.855901,"twenty":-55.286861,"median":55.73244,"eighty":100.114245,"marketCap":3565198803},{"date":"2020-05-29","current":-7.245044,"twenty":-55.286861,"median":55.502603,"eighty":99.940917,"marketCap":3767560663},{"date":"2020-06-05","current":-9.132629,"twenty":-55.286861,"median":54.61714,"eighty":99.841913,"marketCap":4749140354},{"date":"2020-06-12","current":-8.016813,"twenty":-55.286861,"median":50.395082,"eighty":99.537865,"marketCap":4168894922},{"date":"2020-06-19","current":-7.899804,"twenty":-55.286861,"median":47.890005,"eighty":99.215102,"marketCap":4108048142},{"date":"2020-06-26","current":-7.577189,"twenty":-55.286861,"median":46.499157,"eighty":98.395066,"marketCap":3940282093},{"date":"2020-07-02","current":-7.965376,"twenty":-55.286861,"median":45.807055,"eighty":98.278717,"marketCap":4142146623},{"date":"2020-07-10","current":-7.917428,"twenty":-55.286861,"median":45.322856,"eighty":97.986152,"marketCap":4117212907},{"date":"2020-07-17","current":-8.431196,"twenty":-55.286861,"median":44.941046,"eighty":97.451537,"marketCap":4384382267},{"date":"2020-07-24","current":-9.046741,"twenty":-55.286861,"median":44.562445,"eighty":97.228799,"marketCap":4704476968},{"date":"2020-07-31","current":-6.620729,"twenty":-55.286861,"median":43.964553,"eighty":96.625819,"marketCap":4538939943},{"date":"2020-08-07","current":-6.466566,"twenty":-55.286861,"median":43.08681,"eighty":96.212718,"marketCap":4433251599},{"date":"2020-08-14","current":-6.734994,"twenty":-55.286861,"median":42.752079,"eighty":95.471648,"marketCap":4617276282},{"date":"2020-08-21","current":-6.12621,"twenty":-55.286861,"median":42.462773,"eighty":95.014768,"marketCap":4199915165},{"date":"2020-08-28","current":-6.38776,"twenty":-55.286861,"median":42.144996,"eighty":94.833581,"marketCap":4379224517},{"date":"2020-09-04","current":-6.539614,"twenty":-55.286861,"median":41.843674,"eighty":94.641655,"marketCap":4483330415},{"date":"2020-09-11","current":-7.024946,"twenty":-55.286861,"median":41.636786,"eighty":94.349135,"marketCap":4816057416},{"date":"2020-09-18","current":-7.144027,"twenty":-55.286861,"median":41.149597,"eighty":94.039649,"marketCap":4897694645},{"date":"2020-09-25","current":-6.945891,"twenty":-55.286861,"median":40.681238,"eighty":93.311294,"marketCap":4761859876},{"date":"2020-10-02","current":-7.481752,"twenty":-55.286861,"median":40.523322,"eighty":90.875475,"marketCap":5129227405},{"date":"2020-10-09","current":-7.786331,"twenty":-55.286861,"median":40.22087,"eighty":89.132066,"marketCap":5338035808},{"date":"2020-10-16","current":-8.044131,"twenty":-55.286861,"median":40.033541,"eighty":87.7689,"marketCap":5514774421},{"date":"2020-10-23","current":-9.070317,"twenty":-55.286861,"median":39.538407,"eighty":86.652623,"marketCap":6218291986},{"date":"2020-10-30","current":-7.901069,"twenty":-55.286861,"median":39.192758,"eighty":85.669942,"marketCap":5917379086},{"date":"2020-11-06","current":-8.440314,"twenty":-55.286861,"median":39.001242,"eighty":84.676085,"marketCap":6321237911},{"date":"2020-11-13","current":-8.501255,"twenty":-55.286861,"median":38.80001,"eighty":84.070057,"marketCap":6366878706},{"date":"2020-11-20","current":-9.510022,"twenty":-55.286861,"median":38.636865,"eighty":83.492429,"marketCap":7122378762},{"date":"2020-11-27","current":-9.51679,"twenty":-55.286861,"median":38.527137,"eighty":83.174913,"marketCap":7127447396},{"date":"2020-12-04","current":-9.598572,"twenty":-55.286861,"median":38.337536,"eighty":82.705682,"marketCap":7188697103},{"date":"2020-12-11","current":-9.783327,"twenty":-55.286861,"median":38.195253,"eighty":81.917853,"marketCap":7327066407},{"date":"2020-12-18","current":-9.842874,"twenty":-55.286861,"median":37.954241,"eighty":81.49612,"marketCap":7371663299},{"date":"2020-12-24","current":-9.839316,"twenty":-55.286861,"median":37.78852,"eighty":81.266734,"marketCap":7368998494},{"date":"2020-12-31","current":-9.71527,"twenty":-55.286861,"median":37.686387,"eighty":81.092051,"marketCap":7276096002},{"date":"2021-01-08","current":-9.98753,"twenty":-55.286861,"median":37.400879,"eighty":80.855177,"marketCap":7480000719},{"date":"2021-01-15","current":-10.208826,"twenty":-55.286861,"median":37.307351,"eighty":80.326342,"marketCap":7645737102},{"date":"2021-01-22","current":-10.426681,"twenty":-55.286861,"median":37.138687,"eighty":80.210341,"marketCap":7808895672},{"date":"2021-01-29","current":-9.841364,"twenty":-55.286861,"median":36.444373,"eighty":80.082756,"marketCap":7370532402},{"date":"2021-02-05","current":-11.651022,"twenty":-55.286861,"median":36.168424,"eighty":79.929043,"marketCap":8725846406},{"date":"2021-02-12","current":-17.031089,"twenty":-55.286861,"median":35.95586,"eighty":79.636854,"marketCap":9353082476},{"date":"2021-02-19","current":-17.260369,"twenty":-55.286861,"median":35.691894,"eighty":79.546285,"marketCap":9478997676},{"date":"2021-02-26","current":-16.579528,"twenty":-55.286861,"median":35.194814,"eighty":79.297293,"marketCap":9105095335},{"date":"2021-03-05","current":-17.1204,"twenty":-55.288071,"median":34.545956,"eighty":79.120162,"marketCap":9402130048},{"date":"2021-03-12","current":-17.712775,"twenty":-55.288071,"median":34.343905,"eighty":78.856661,"marketCap":9727448561},{"date":"2021-03-19","current":-17.6486,"twenty":-55.288071,"median":33.895628,"eighty":78.431819,"marketCap":9692205243},{"date":"2021-03-26","current":-16.816975,"twenty":-55.286861,"median":33.624142,"eighty":78.157256,"marketCap":9235495802},{"date":"2021-04-01","current":-16.641663,"twenty":-55.286861,"median":33.190232,"eighty":77.987672,"marketCap":9139218710},{"date":"2021-04-09","current":-17.444444,"twenty":-55.288071,"median":32.163168,"eighty":77.750372,"marketCap":9580087330},{"date":"2021-04-16","current":-16.737522,"twenty":-55.288071,"median":31.896882,"eighty":77.630992,"marketCap":9191861987},{"date":"2021-04-23","current":-17.490423,"twenty":-55.288071,"median":31.525541,"eighty":77.474936,"marketCap":9605338177},{"date":"2021-04-30","current":-18.284922,"twenty":-55.288071,"median":30.972416,"eighty":77.236145,"marketCap":10041658756},{"date":"2021-05-07","current":86.19516,"twenty":-55.288071,"median":30.945413,"eighty":77.222824,"marketCap":10193094795},{"date":"2021-05-14","current":80.5742,"twenty":-55.288071,"median":30.945413,"eighty":77.325039,"marketCap":9528382596},{"date":"2021-05-21","current":76.28509,"twenty":-55.288071,"median":30.945413,"eighty":77.469334,"marketCap":9021169626},{"date":"2021-05-28","current":80.295834,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9495464148},{"date":"2021-06-04","current":78.594451,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9294265450},{"date":"2021-06-11","current":77.072651,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":9114303382},{"date":"2021-06-18","current":71.609937,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":8468304711},{"date":"2021-06-25","current":78.696107,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9306286817},{"date":"2021-07-02","current":77.134226,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9121585064},{"date":"2021-07-09","current":77.482024,"twenty":-55.288071,"median":30.945413,"eighty":77.365583,"marketCap":9162714264},{"date":"2021-07-16","current":70.057229,"twenty":-55.288071,"median":30.945413,"eighty":77.204668,"marketCap":8284687666},{"date":"2021-07-23","current":73.563365,"twenty":-55.288071,"median":30.945413,"eighty":77.090837,"marketCap":8699309234},{"date":"2021-07-30","current":73.231678,"twenty":-55.288071,"median":30.945413,"eighty":76.966198,"marketCap":8660085341},{"date":"2021-08-06","current":29.867522,"twenty":-55.288071,"median":30.649102,"eighty":76.654328,"marketCap":10763000586},{"date":"2021-08-13","current":30.431877,"twenty":-55.288071,"median":30.524063,"eighty":76.236934,"marketCap":10966370292},{"date":"2021-08-20","current":27.948582,"twenty":-55.288071,"median":30.241002,"eighty":75.922653,"marketCap":10071494979},{"date":"2021-08-27","current":29.091389,"twenty":-55.288071,"median":30.153288,"eighty":75.646934,"marketCap":10483314621},{"date":"2021-09-03","current":28.130263,"twenty":-55.288071,"median":29.988766,"eighty":75.027951,"marketCap":10136965307},{"date":"2021-09-10","current":27.501057,"twenty":-55.288071,"median":29.953786,"eighty":74.657351,"marketCap":9910226001},{"date":"2021-09-17","current":25.577029,"twenty":-55.288071,"median":29.867522,"eighty":74.237169,"marketCap":9216886891},{"date":"2021-09-24","current":26.020139,"twenty":-55.288071,"median":29.648002,"eighty":73.561062,"marketCap":9376565400},{"date":"2021-10-01","current":25.158743,"twenty":-55.288071,"median":29.1118,"eighty":73.086481,"marketCap":9066154342},{"date":"2021-10-08","current":24.73114,"twenty":-55.288071,"median":28.473216,"eighty":72.674884,"marketCap":8912064289},{"date":"2021-10-15","current":24.801692,"twenty":-55.288071,"median":28.052729,"eighty":71.498407,"marketCap":8937488272},{"date":"2021-10-22","current":24.995389,"twenty":-55.288071,"median":27.841497,"eighty":69.793979,"marketCap":9007288246},{"date":"2021-10-29","current":26.441,"twenty":-55.288071,"median":26.539442,"eighty":69.406339,"marketCap":9528225778},{"date":"2021-11-05","current":25.252655,"twenty":-55.288071,"median":26.301958,"eighty":69.406339,"marketCap":10981268700},{"date":"2021-11-12","current":25.223563,"twenty":-55.288071,"median":26.020139,"eighty":69.406339,"marketCap":10968617770},{"date":"2021-11-19","current":26.998519,"twenty":-55.288071,"median":26.012048,"eighty":69.406339,"marketCap":11740468149},{"date":"2021-11-26","current":24.305991,"twenty":-55.288071,"median":25.791136,"eighty":69.406339,"marketCap":10569606075},{"date":"2021-12-03","current":23.666145,"twenty":-55.288071,"median":25.506538,"eighty":69.406339,"marketCap":10291365233},{"date":"2021-12-10","current":23.784517,"twenty":-55.288071,"median":25.308742,"eighty":69.406339,"marketCap":10342840104},{"date":"2021-12-17","current":21.026863,"twenty":-55.288071,"median":25.223563,"eighty":69.406339,"marketCap":9143657333},{"date":"2021-12-23","current":20.790118,"twenty":-55.288071,"median":25.139704,"eighty":69.406339,"marketCap":9040707590},{"date":"2021-12-31","current":21.367651,"twenty":-55.288071,"median":24.995389,"eighty":69.406339,"marketCap":9291851193},{"date":"2022-01-07","current":20.063431,"twenty":-55.286861,"median":24.958519,"eighty":69.329527,"marketCap":8724703380},{"date":"2022-01-14","current":19.090052,"twenty":-55.286861,"median":24.83231,"eighty":69.329527,"marketCap":8301423861},{"date":"2022-01-21","current":18.991513,"twenty":-55.286861,"median":24.713923,"eighty":69.329527,"marketCap":8258573584},{"date":"2022-01-28","current":18.427307,"twenty":-55.286861,"median":24.531913,"eighty":69.329527,"marketCap":8013225159},{"date":"2022-02-04","current":19.599767,"twenty":-55.286861,"median":24.204974,"eighty":69.329527,"marketCap":8523076385},{"date":"2022-02-11","current":21.642975,"twenty":-55.286861,"median":23.668022,"eighty":69.329527,"marketCap":7792769555},{"date":"2022-02-18","current":20.409515,"twenty":-55.286861,"median":22.677876,"eighty":69.329527,"marketCap":7348650089},{"date":"2022-02-25","current":21.955187,"twenty":-55.286861,"median":22.166978,"eighty":69.329527,"marketCap":7905184794},{"date":"2022-03-04","current":19.365179,"twenty":-55.286861,"median":21.939776,"eighty":69.329527,"marketCap":6972626238},{"date":"2022-03-11","current":19.370049,"twenty":-55.286861,"median":21.708649,"eighty":69.329527,"marketCap":6974379689},{"date":"2022-03-18","current":21.822204,"twenty":-55.286861,"median":21.555141,"eighty":69.329527,"marketCap":7857302675},{"date":"2022-03-25","current":21.857022,"twenty":-55.286861,"median":21.530119,"eighty":69.329527,"marketCap":7869839311},{"date":"2022-04-01","current":21.215126,"twenty":-55.286861,"median":21.483747,"eighty":69.329527,"marketCap":7638718238},{"date":"2022-04-08","current":20.249874,"twenty":-55.286861,"median":21.430166,"eighty":69.329527,"marketCap":7291169532},{"date":"2022-04-14","current":20.416495,"twenty":-55.286861,"median":21.343952,"eighty":69.329527,"marketCap":7351163047},{"date":"2022-04-22","current":19.671126,"twenty":-55.286861,"median":21.234307,"eighty":69.329527,"marketCap":7082785554},{"date":"2022-04-29","current":19.497472,"twenty":-55.286861,"median":21.125329,"eighty":69.329527,"marketCap":7020259861},{"date":"2022-05-06","current":13.675374,"twenty":-55.286861,"median":21.039784,"eighty":69.329527,"marketCap":4923955197},{"date":"2022-05-13","current":-20.472962,"twenty":-55.286861,"median":20.909066,"eighty":69.329527,"marketCap":4881573018},{"date":"2022-05-20","current":-17.502535,"twenty":-55.286861,"median":20.766447,"eighty":69.329527,"marketCap":4173304546},{"date":"2022-05-27","current":-19.057765,"twenty":-55.286861,"median":20.599634,"eighty":69.329527,"marketCap":4544133465},{"date":"2022-06-03","current":-20.375518,"twenty":-55.286861,"median":20.460082,"eighty":69.329527,"marketCap":4858338548},{"date":"2022-06-10","current":-18.82125,"twenty":-55.286861,"median":20.388364,"eighty":69.329527,"marketCap":4487738749},{"date":"2022-06-17","current":-16.953356,"twenty":-55.286861,"median":20.176276,"eighty":69.329527,"marketCap":4042358090},{"date":"2022-06-24","current":-17.35637,"twenty":-55.288071,"median":20.060679,"eighty":69.406339,"marketCap":4138452840},{"date":"2022-07-01","current":-15.6256,"twenty":-55.288071,"median":19.795551,"eighty":69.406339,"marketCap":3725768053},{"date":"2022-07-08","current":-16.355467,"twenty":-55.288071,"median":19.685668,"eighty":69.406339,"marketCap":3899797464},{"date":"2022-07-15","current":-15.256475,"twenty":-55.288071,"median":19.671126,"eighty":69.406339,"marketCap":3637753848},{"date":"2022-07-22","current":-16.108949,"twenty":-55.288071,"median":19.517368,"eighty":69.406339,"marketCap":3841017792},{"date":"2022-07-29","current":-16.926902,"twenty":-55.288071,"median":19.365179,"eighty":69.406339,"marketCap":4036050489},{"date":"2022-08-05","current":-13.943422,"twenty":-55.288071,"median":19.133101,"eighty":69.406339,"marketCap":4043104478},{"date":"2022-08-12","current":-14.962357,"twenty":-55.288071,"median":18.964111,"eighty":69.406339,"marketCap":4338559815},{"date":"2022-08-19","current":-13.769799,"twenty":-55.288071,"median":18.325014,"eighty":69.406339,"marketCap":3992759775},{"date":"2022-08-26","current":-12.96142,"twenty":-55.288071,"median":13.675374,"eighty":69.406339,"marketCap":3758358128},{"date":"2022-09-02","current":-12.30296,"twenty":-55.288071,"median":-6.21552,"eighty":69.406339,"marketCap":3567427851},{"date":"2022-09-09","current":-13.312963,"twenty":-55.288071,"median":-6.350739,"eighty":69.406339,"marketCap":3860293452},{"date":"2022-09-16","current":-12.276785,"twenty":-55.288071,"median":-6.420085,"eighty":69.406339,"marketCap":3559837818},{"date":"2022-09-23","current":-11.171347,"twenty":-55.288071,"median":-6.495346,"eighty":69.406339,"marketCap":3239299718},{"date":"2022-09-30","current":-9.88799,"twenty":-55.288071,"median":-6.605162,"eighty":69.406339,"marketCap":2867170996},{"date":"2022-10-07","current":-10.459329,"twenty":-55.288071,"median":-6.725237,"eighty":69.406339,"marketCap":3032839333},{"date":"2022-10-14","current":-10.310337,"twenty":-55.288071,"median":-6.84645,"eighty":69.406339,"marketCap":2989636725},{"date":"2022-10-21","current":-10.122867,"twenty":-55.288071,"median":-6.880592,"eighty":69.406339,"marketCap":2935277192},{"date":"2022-10-28","current":-10.819804,"twenty":-55.288071,"median":-7.094493,"eighty":69.406339,"marketCap":3137364394},{"date":"2022-11-04","current":-11.161776,"twenty":-55.288071,"median":-7.245044,"eighty":69.406339,"marketCap":3532523669},{"date":"2022-11-11","current":-12.505838,"twenty":-55.288071,"median":-7.352541,"eighty":69.406339,"marketCap":3957897763},{"date":"2022-11-18","current":-12.720179,"twenty":-55.288071,"median":-7.531162,"eighty":69.406339,"marketCap":4025733244},{"date":"2022-11-25","current":-12.956425,"twenty":-55.288071,"median":-7.620531,"eighty":69.406339,"marketCap":4100501238},{"date":"2022-12-02","current":-13.577355,"twenty":-55.288071,"median":-7.786331,"eighty":69.406339,"marketCap":4297015582},{"date":"2022-12-09","current":-12.770851,"twenty":-55.288071,"median":-7.875268,"eighty":69.406339,"marketCap":4041770073},{"date":"2022-12-16","current":-13.519256,"twenty":-55.288071,"median":-7.902656,"eighty":69.406339,"marketCap":4278628191},{"date":"2022-12-23","current":-13.113797,"twenty":-55.288071,"median":-7.965376,"eighty":69.406339,"marketCap":4150306843},{"date":"2022-12-30","current":-13.620411,"twenty":-55.288071,"median":-8.044131,"eighty":69.406339,"marketCap":4310642264},{"date":"2023-01-06","current":-14.477963,"twenty":-55.288071,"median":-8.139542,"eighty":69.406339,"marketCap":4582043773},{"date":"2023-01-13","current":-15.455752,"twenty":-55.288071,"median":-8.216495,"eighty":69.406339,"marketCap":4891498080},{"date":"2023-01-20","current":-15.705722,"twenty":-55.288071,"median":-8.266526,"eighty":69.406339,"marketCap":4970609682},{"date":"2023-01-27","current":-16.354477,"twenty":-55.288071,"median":-8.440314,"eighty":69.406339,"marketCap":5175930414},{"date":"2023-02-03","current":-16.975595,"twenty":-55.288071,"median":-8.526454,"eighty":69.406339,"marketCap":5372504344},{"date":"2023-02-10","current":-14.513981,"twenty":-55.288071,"median":-8.59679,"eighty":69.406339,"marketCap":4419855546},{"date":"2023-02-17","current":-14.44088,"twenty":-55.118771,"median":-8.623393,"eighty":69.406339,"marketCap":4397594506},{"date":"2023-02-24","current":-13.319072,"twenty":-54.832686,"median":-8.623393,"eighty":69.406339,"marketCap":4055976937},{"date":"2023-03-03","current":-13.821486,"twenty":-54.329257,"median":-8.623393,"eighty":69.406339,"marketCap":4208974169},{"date":"2023-03-10","current":-12.211562,"twenty":-54.004324,"median":-8.623393,"eighty":69.406339,"marketCap":3718713639},{"date":"2023-03-17","current":-11.905037,"twenty":-53.212182,"median":-8.623393,"eighty":69.406339,"marketCap":3625369618},{"date":"2023-03-24","current":-12.218443,"twenty":-52.797422,"median":-8.623393,"eighty":69.406339,"marketCap":3720809161},{"date":"2023-03-31","current":-13.128812,"twenty":-51.795758,"median":-8.642028,"eighty":69.329527,"marketCap":3998038384},{"date":"2023-04-06","current":-12.575102,"twenty":-51.309563,"median":-8.642028,"eighty":69.329527,"marketCap":3829420337},{"date":"2023-04-14","current":-12.691278,"twenty":-50.177539,"median":-8.623393,"eighty":69.406339,"marketCap":3864798600},{"date":"2023-04-21","current":-12.29074,"twenty":-49.13032,"median":-8.623393,"eighty":69.406339,"marketCap":3742825360},{"date":"2023-04-28","current":-12.188685,"twenty":-48.399934,"median":-8.623393,"eighty":69.406339,"marketCap":3711746959},{"date":"2023-05-05","current":-11.511113,"twenty":-20.388619,"median":-8.623393,"eighty":69.406339,"marketCap":3505410285},{"date":"2023-05-12","current":8.448983,"twenty":-19.620875,"median":-8.550967,"eighty":69.406339,"marketCap":3267804779},{"date":"2023-05-19","current":8.425975,"twenty":-19.150431,"median":-8.500576,"eighty":69.406339,"marketCap":3258905804},{"date":"2023-05-26","current":7.771994,"twenty":-18.453287,"median":-8.359088,"eighty":69.406339,"marketCap":3005966350},{"date":"2023-06-02","current":8.076726,"twenty":-18.227861,"median":-8.252384,"eighty":69.483151,"marketCap":3123827144},{"date":"2023-06-08","current":8.513496,"twenty":-17.866519,"median":-8.182805,"eighty":69.483151,"marketCap":3292756521},{"date":"2023-06-16","current":8.594095,"twenty":-17.733896,"median":-8.123822,"eighty":69.636775,"marketCap":3323929645},{"date":"2023-06-23","current":8.128299,"twenty":-17.514567,"median":-8.004603,"eighty":69.715377,"marketCap":3143774002},{"date":"2023-06-30","current":7.915528,"twenty":-17.442104,"median":-7.934589,"eighty":69.793979,"marketCap":3061480895},{"date":"2023-07-07","current":7.967367,"twenty":-17.336935,"median":-7.900436,"eighty":69.793979,"marketCap":3081530551},{"date":"2023-07-14","current":8.634173,"twenty":-17.259195,"median":-7.86043,"eighty":69.793979,"marketCap":3339430542},{"date":"2023-07-21","current":8.990655,"twenty":-17.121179,"median":-7.779297,"eighty":69.793979,"marketCap":3477306726},{"date":"2023-07-28","current":8.691782,"twenty":-17.033424,"median":-7.584132,"eighty":69.793979,"marketCap":3361711745},{"date":"2023-08-04","current":8.634218,"twenty":-16.975612,"median":-7.450242,"eighty":69.793979,"marketCap":3339447675},{"date":"2023-08-11","current":8.743698,"twenty":-16.907249,"median":-7.271922,"eighty":69.793979,"marketCap":3389372260},{"date":"2023-08-18","current":8.560006,"twenty":-16.833005,"median":-7.128744,"eighty":69.793979,"marketCap":3318166457},{"date":"2023-08-25","current":7.807315,"twenty":-16.736926,"median":-6.960652,"eighty":69.793979,"marketCap":3026396407},{"date":"2023-09-01","current":8.347404,"twenty":-16.632251,"median":-6.854475,"eighty":69.793979,"marketCap":3235754420},{"date":"2023-09-08","current":7.968155,"twenty":-16.57735,"median":-6.780482,"eighty":69.793979,"marketCap":3088743922},{"date":"2023-09-15","current":8.157705,"twenty":-16.459296,"median":-6.66608,"eighty":69.793979,"marketCap":3162220071},{"date":"2023-09-22","current":7.640618,"twenty":-16.395324,"median":-6.571445,"eighty":69.793979,"marketCap":2961778546},{"date":"2023-09-29","current":7.267101,"twenty":-16.208238,"median":-6.456995,"eighty":69.793979,"marketCap":2816989895},{"date":"2023-10-06","current":7.307373,"twenty":-16.0956,"median":-6.403923,"eighty":69.951182,"marketCap":2832601023},{"date":"2023-10-13","current":7.353253,"twenty":-15.988953,"median":-6.321342,"eighty":69.951182,"marketCap":2850385499},{"date":"2023-10-20","current":8.169068,"twenty":-15.742277,"median":-6.160983,"eighty":69.951182,"marketCap":3166624966},{"date":"2023-10-27","current":8.048451,"twenty":-15.629085,"median":7.106235,"eighty":70.040762,"marketCap":3119869180},{"date":"2023-11-03","current":7.812772,"twenty":-15.34134,"median":7.313005,"eighty":70.040762,"marketCap":3028511556},{"date":"2023-11-10","current":7.4522,"twenty":-15.109105,"median":7.427966,"eighty":70.040762,"marketCap":3057823762},{"date":"2023-11-17","current":7.921837,"twenty":-14.863464,"median":7.531289,"eighty":70.040762,"marketCap":3250527968},{"date":"2023-11-24","current":8.028011,"twenty":-14.701768,"median":7.600295,"eighty":70.040762,"marketCap":3294093716},{"date":"2023-12-01","current":8.440642,"twenty":-14.51417,"median":7.766892,"eighty":70.040762,"marketCap":3463406610},{"date":"2023-12-08","current":8.761191,"twenty":-14.379495,"median":7.818628,"eighty":70.035273,"marketCap":3594935751},{"date":"2023-12-15","current":8.920959,"twenty":-14.028373,"median":7.864708,"eighty":70.035273,"marketCap":3660492348},{"date":"2023-12-22","current":9.657957,"twenty":-13.831324,"median":7.898766,"eighty":70.035273,"marketCap":3962901226},{"date":"2023-12-29","current":9.32129,"twenty":-13.776032,"median":7.915528,"eighty":70.040762,"marketCap":3824758193},{"date":"2024-01-05","current":8.284693,"twenty":-13.636176,"median":7.947603,"eighty":70.046251,"marketCap":3399416857},{"date":"2024-01-12","current":8.546208,"twenty":-13.531604,"median":7.996478,"eighty":70.046251,"marketCap":3506722789},{"date":"2024-01-19","current":7.877706,"twenty":-13.37627,"median":8.013347,"eighty":70.05174,"marketCap":3232419514},{"date":"2024-01-26","current":7.989522,"twenty":-13.32058,"median":8.025493,"eighty":70.046251,"marketCap":3278300812},{"date":"2024-02-02","current":8.235121,"twenty":-13.205263,"median":8.065708,"eighty":70.046251,"marketCap":3379076042},{"date":"2024-02-09","current":8.199086,"twenty":-13.096461,"median":8.087378,"eighty":70.046251,"marketCap":3303010098},{"date":"2024-02-16","current":8.793362,"twenty":-12.971679,"median":8.116535,"eighty":70.046251,"marketCap":3542414709},{"date":"2024-02-23","current":8.90779,"twenty":-12.903611,"median":8.139556,"eighty":70.046251,"marketCap":3588512030},{"date":"2024-03-01","current":9.460239,"twenty":-12.867688,"median":8.157705,"eighty":70.040762,"marketCap":3811066546},{"date":"2024-03-08","current":9.021939,"twenty":-12.793639,"median":8.197727,"eighty":70.040762,"marketCap":3634497121},{"date":"2024-03-15","current":7.685709,"twenty":-12.74538,"median":8.226074,"eighty":70.040762,"marketCap":3096195456},{"date":"2024-03-22","current":7.815926,"twenty":-12.700386,"median":8.226074,"eighty":70.040762,"marketCap":3148653649},{"date":"2024-03-28","current":7.691808,"twenty":-12.65339,"median":8.226074,"eighty":70.040762,"marketCap":3098652436},{"date":"2024-04-05","current":7.313354,"twenty":-12.572135,"median":8.226418,"eighty":70.046251,"marketCap":2946191817},{"date":"2024-04-12","current":7.04295,"twenty":-12.504267,"median":8.226418,"eighty":70.046251,"marketCap":2837259310},{"date":"2024-04-19","current":7.010535,"twenty":-12.372688,"median":8.226418,"eighty":70.046251,"marketCap":2824200876},{"date":"2024-04-26","current":7.118028,"twenty":-12.295628,"median":8.226074,"eighty":70.040762,"marketCap":2867504528},{"date":"2024-05-03","current":7.155706,"twenty":-12.251431,"median":8.208809,"eighty":69.793979,"marketCap":2882683252},{"date":"2024-05-10","current":7.257657,"twenty":-12.251431,"median":8.189198,"eighty":68.080996,"marketCap":2923754383},{"date":"2024-05-17","current":7.213323,"twenty":-12.251431,"median":8.145269,"eighty":66.813737,"marketCap":2905894220},{"date":"2024-05-24","current":12.432247,"twenty":-12.251431,"median":8.145269,"eighty":66.188419,"marketCap":2884803543},{"date":"2024-05-31","current":12.880759,"twenty":-12.251431,"median":8.145269,"eighty":65.217258,"marketCap":2988877029},{"date":"2024-06-07","current":12.880328,"twenty":-12.251431,"median":8.145269,"eighty":62.001594,"marketCap":2988776964},{"date":"2024-06-14","current":12.578487,"twenty":-12.259882,"median":8.145179,"eighty":51.237366,"marketCap":2918737213},{"date":"2024-06-21","current":13.001953,"twenty":-12.268334,"median":8.145088,"eighty":48.427197,"marketCap":3016999214},{"date":"2024-06-28","current":12.711027,"twenty":-12.278021,"median":8.139556,"eighty":46.228209,"marketCap":2949492177},{"date":"2024-07-05","current":11.901285,"twenty":-12.278021,"median":8.139556,"eighty":45.465925,"marketCap":2761598062},{"date":"2024-07-12","current":12.992763,"twenty":-12.278021,"median":8.139556,"eighty":44.91686,"marketCap":3014866758},{"date":"2024-07-15","current":12.812979,"twenty":-12.278021,"median":8.139556,"eighty":44.762472,"marketCap":2973149321},{"date":"2024-08-02","current":12.635351,"twenty":-12.29074,"median":8.100112,"eighty":42.688223,"marketCap":2931932207},{"date":"2024-08-09","current":-39.225304,"twenty":-12.30296,"median":8.09316,"eighty":39.043127,"marketCap":3271154962},{"date":"2024-08-16","current":-41.351566,"twenty":-12.405781,"median":8.076726,"eighty":35.970701,"marketCap":3448472482},{"date":"2024-08-23","current":-42.332649,"twenty":-12.531313,"median":8.028011,"eighty":29.988766,"marketCap":3530288944},{"date":"2024-08-30","current":-39.430847,"twenty":-12.585277,"median":7.991133,"eighty":29.104383,"marketCap":3288296032},{"date":"2024-09-06","current":-39.927438,"twenty":-12.637568,"median":7.967367,"eighty":28.309923,"marketCap":3329708746},{"date":"2024-09-13","current":-36.827006,"twenty":-12.701294,"median":7.915528,"eighty":28.026305,"marketCap":3071151315},{"date":"2024-09-20","current":-39.989626,"twenty":-12.749723,"median":7.893621,"eighty":27.522572,"marketCap":3334894875},{"date":"2024-09-27","current":-43.936428,"twenty":-12.805539,"median":7.868852,"eighty":26.91437,"marketCap":3664034516},{"date":"2024-10-04","current":-43.261067,"twenty":-12.873762,"median":7.829514,"eighty":26.525098,"marketCap":3607713452},{"date":"2024-10-11","current":-42.117617,"twenty":-12.956425,"median":7.807315,"eighty":26.129124,"marketCap":3512356533},{"date":"2024-10-18","current":-47.169879,"twenty":-13.038991,"median":7.766892,"eighty":25.997215,"marketCap":3933684895},{"date":"2024-10-25","current":-42.83185,"twenty":-13.128812,"median":7.685709,"eighty":25.623491,"marketCap":3571919282},{"date":"2024-10-31","current":-43.273166,"twenty":-13.227171,"median":7.640618,"eighty":25.462589,"marketCap":3608722418},{"date":"2024-11-08","current":-257.49754,"twenty":-13.354953,"median":7.554634,"eighty":25.202241,"marketCap":4563628910},{"date":"2024-11-15","current":-229.219171,"twenty":-13.437603,"median":7.516018,"eighty":25.022192,"marketCap":4062451366},{"date":"2024-11-22","current":-215.870891,"twenty":-13.584197,"median":7.408616,"eighty":24.968678,"marketCap":3825879805},{"date":"2024-11-29","current":-225.803593,"twenty":-13.703559,"median":7.344667,"eighty":24.873188,"marketCap":4001917075},{"date":"2024-12-06","current":-232.430719,"twenty":-13.823005,"median":7.293261,"eighty":24.703594,"marketCap":4119369636},{"date":"2024-12-13","current":-223.465909,"twenty":-13.99938,"median":7.260149,"eighty":24.423343,"marketCap":3960486306},{"date":"2024-12-20","current":-195.275407,"twenty":-14.336178,"median":7.224068,"eighty":23.842477,"marketCap":3460866046},{"date":"2024-12-27","current":-196.715263,"twenty":-14.485167,"median":7.205025,"eighty":23.223288,"marketCap":3486384600},{"date":"2025-01-03","current":-187.940335,"twenty":-14.634329,"median":7.163601,"eighty":22.492823,"marketCap":3330866565},{"date":"2025-01-10","current":-187.814357,"twenty":-14.797672,"median":7.134932,"eighty":21.933663,"marketCap":3328633841},{"date":"2025-01-17","current":-186.862441,"twenty":-15.015132,"median":7.069266,"eighty":21.618574,"marketCap":3311763043},{"date":"2025-01-24","current":-197.597115,"twenty":-15.199557,"median":6.945983,"eighty":21.482577,"marketCap":3502013672},{"date":"2025-01-31","current":-201.012693,"twenty":-15.408203,"median":-6.142721,"eighty":21.389753,"marketCap":3562547964},{"date":"2025-02-07","current":-24.905634,"twenty":-15.689014,"median":-6.291945,"eighty":21.256461,"marketCap":3169042654},{"date":"2025-02-14","current":-23.700843,"twenty":-15.925214,"median":-6.38776,"eighty":21.130618,"marketCap":3015742616},{"date":"2025-02-21","current":-23.360393,"twenty":-16.032673,"median":-6.447424,"eighty":21.02828,"marketCap":2972423087},{"date":"2025-02-28","current":-22.206535,"twenty":-16.115403,"median":-6.559875,"eighty":20.778253,"marketCap":2825603946},{"date":"2025-03-07","current":-22.449571,"twenty":-16.355071,"median":-6.66608,"eighty":20.516613,"marketCap":2856528374},{"date":"2025-03-14","current":-22.77772,"twenty":-16.426414,"median":-6.780482,"eighty":20.390843,"marketCap":2898282683},{"date":"2025-03-21","current":-21.256685,"twenty":-16.485626,"median":-6.86806,"eighty":20.167976,"marketCap":2704743147},{"date":"2025-03-27","current":-20.847358,"twenty":-16.603315,"median":-6.960652,"eighty":20.049545,"marketCap":2652659586}],"updateTime":1743215803101}}}