US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Under Armour

5.47

+0.19003.60%

Post-market: 5.46-0.0100-0.18%18:48 EDT

Volume:3.72M

Turnover:20.10M

Market Cap:2.35B

PE:-18.61

High:5.49

Open:5.33

Low:5.30

Close:5.28

Loading ...

Overview Company News Filings

Q3 Rundown: Designer Brands (NYSE:DBI) Vs Other Footwear Retailer Stocks

Under Armour Cut to Hold From Buy by Argus Research

Forget NIKE, Buy These 3 Athletic and Lifestyle Footwear Stocks

Safilo and Under Armour Extend Eyewear Partnership Until 2031

New Balance sales jump 20% in 2024, reach record $7.8 billion

Q3 Footwear Retailer Earnings: Boot Barn (NYSE:BOOT) Impresses

Is lululemon Stock's High P/E Ratio Growth Indicator or Risky Affair?

4 Textile - Apparel Stocks in Focus on Strong Industry Trends

Three Reasons Why UAA is Risky and One Stock to Buy Instead

Kidpik Corp Faces Delisting and Strategic Changes

Kidpik Announces Termination of Merger Agreement and Decision Not to Appeal Suspension of Trading of its Common Stock on Nasdaq

Under Armour Drives Growth With Operational Excellence & Innovation

Forget Crocs, Bet on These 4 Top Consumer Discretionary Stocks

ULTA Raises Q4 View on Solid Holiday Performance, Announces CEO Change

Guess? Stock Troubled by Regional Struggles & Cost Pressures

Ralph Lauren Stock Surges 61% in a Year: Is it Too Late to Buy?

New Strong Buy Stocks for January 3rd

Apparel and Accessories Stocks Q3 Recap: Benchmarking G-III (NASDAQ:GIII)

MERRELL DISRUPTS HIKE FOOTWEAR WITH SPEEDARC SURGE BOA: A LIGHTWEIGHT FUSION FOR EFFORTLESS HIKING

Q3 Earnings Outperformers: Steven Madden (NASDAQ:SHOO) And The Rest Of The Footwear Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UA\",,,,,undefined,":{"symbol":"UA","market":"US","secType":"STK","nameCN":"Under Armour","latestPrice":5.47,"timestamp":1744920000000,"preClose":5.28,"halted":0,"volume":3720760,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.47,"latestTime":"18:48 EDT","volume":82923,"amount":453583.48,"timestamp":1744930133594},"delay":0,"floatShares":320507951,"shares":429857744,"eps":-0.293909,"marketStatus":"Market Closed","change":0.19,"latestTime":"04-17 16:00:00 EDT","open":5.33,"high":5.485,"low":5.295,"amount":20097833.970399998,"amplitude":0.035985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.293909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NYSE","adjPreClose":5.28,"preHourTrading":{"tag":"盘前","latestPrice":5.2997,"preClose":5.28,"latestTime":"09:10 EDT","volume":1282,"amount":6806.1423588,"timestamp":1744895415267},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.47,"latestTime":"18:48 EDT","volume":82923,"amount":453583.48,"timestamp":1744930133594},"volumeRatio":0.8183588390369269,"impliedVol":0.1997,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UA\",,,,,undefined,":{"symbol":"UA","floatShares":320507951,"roa":"3.05%","roe":"-6.12%","lyrEps":0.52698,"volumeRatio":0.8183588390369269,"shares":429857744,"dividePrice":0.0611,"high":5.485,"amplitude":0.035985,"preClose":5.28,"low":5.295,"week52Low":4.6201,"pbRate":"1.18","psRate":"0.44","week52High":10.62,"institutionHeld":0.6584,"latestPrice":5.47,"eps":-0.293909,"divideRate":0.01117,"volume":3720760,"delay":0,"ttmEps":-0.293909,"open":5.33,"prevYearClose":7.46,"prevWeekClose":4.99,"prevMonthClose":5.95,"prevQuarterClose":5.95,"fiveDayClose":4.98,"twentyDayClose":6.1,"sixtyDayClose":7.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504154074","title":"Q3 Rundown: Designer Brands (NYSE:DBI) Vs Other Footwear Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504154074","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504154074?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:04","pubTimestamp":1737104673,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at footwear retailer stocks, starting with Designer Brands .Footwear sales–like their apparel counterparts–are driven by seasons, trends, and innovation more so than absolute need and similarly face the bigger-picture secular trend of e-commerce penetration. Footwear plays a part in societal belonging, personal expression, and occasion, and retailers selling shoes recognize this. Therefore, they aim to balance selection, competitive prices, and the latest trends to attract consumers. Unlike their apparel counterparts, footwear retailers most sell popular third-party brands , which could mean less exclusivity of product but more nimbleness to pivot to what’s hot.The 4 footwear retailer stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.Founded in 1969 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-designer-brands-nyse-090433130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FL","SCVL","DBI","BK4094","BK4585","LU0566484027.USD","NYSE","LU1559883803.SGD","BOOT","UA"],"gpt_icon":0},{"id":"2504948413","title":"Under Armour Cut to Hold From Buy by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2504948413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504948413?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:34","pubTimestamp":1737048840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 12:34 ET (17:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","BK4202","UA","BK4588","BK4585"],"gpt_icon":0},{"id":"2503918890","title":"Forget NIKE, Buy These 3 Athletic and Lifestyle Footwear Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918890?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:48","pubTimestamp":1737031680,"startTime":"0","endTime":"0","summary":"The athletic and lifestyle footwear industry is evolving rapidly, driven by shifting consumer preferences, technological advancements and a growing emphasis on sustainability. Consumers are increasingly seeking products that blend comfort, style and performance while supporting ethical and eco-friendly practices. The rise of e-commerce and direct-to-consumer channels has reshaped the market, allowing brands to connect more effectively with their audience.NIKE Inc. NKE has long been a dominant force in the Shoes and Retail Apparel industry. However, recent challenges like supply-chain disruptions, rising input costs and market saturation suggest that the Zacks Rank #5  company is losing some of its momentum.Wolverine, the parent company of popular brands like Merrell, Saucony and Sperry, offers a diverse product portfolio that spans multiple market segments. The company has focused on innova","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-nike-buy-3-athletic-124800462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4581","NKE","BK4534","LU0823411888.USD","LU0786609619.USD","BK4585","BK4566","LU2098885051.SGD","SKX","WWW","BK4533","BK4561","UA","LU1303367103.USD","SHOO","BK4558","BK4588","BK4202"],"gpt_icon":1},{"id":"2503881646","title":"Safilo and Under Armour Extend Eyewear Partnership Until 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2503881646","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503881646?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:06","pubTimestamp":1736881595,"startTime":"0","endTime":"0","summary":"Safilo Group SpA ( ($IT:SFL) ) has shared an announcement. Safilo Group and Under Armour have renewed their global license agreement for Under Armo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/safilo-and-under-armour-extend-eyewear-partnership-until-2031?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/safilo-and-under-armour-extend-eyewear-partnership-until-2031?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4202","UA"],"gpt_icon":0},{"id":"2503537662","title":"New Balance sales jump 20% in 2024, reach record $7.8 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537662","media":"Yahoo Finance","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537662?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:44","pubTimestamp":1736797491,"startTime":"0","endTime":"0","summary":"New Balance posted another record-setting year in 2024, with global annual sales reaching $7.8 billion, a 20% increase from the prior year, the company exclusively shared with Yahoo Finance.The business update offers a rare glimpse into the Boston-based company’s financial performance. New Balance has long remained private — unlike many of its publicly traded competitors, such as Nike , Hoka parent Deckers , and Under Armour  — and selectively releases its sales figures.CEO Joe Preston anticipates the company reaching $10 billion in sales in the next few years. For comparison, Nike reported annual sales of $51 billion in fiscal year 2023, Adidas  brought in $23 billion, and Deckers saw sales of $4.3 billion in fiscal year 2024.Shifts in market share have yielded room for New Balance to attract new and younger customers.New Balance has also leveraged digital engagement to reach new records. According to Google Trends data, the company's search traffic hit its strongest point in five yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/new-balance-sales-jump-20-in-2024-reach-record-78-billion-194451442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE","UA","UAA"],"gpt_icon":1},{"id":"2503370606","title":"Q3 Footwear Retailer Earnings: Boot Barn (NYSE:BOOT) Impresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370606","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370606?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:03","pubTimestamp":1736759017,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the footwear retailer industry, including Boot Barn  and its peers.Footwear sales–like their apparel counterparts–are driven by seasons, trends, and innovation more so than absolute need and similarly face the bigger-picture secular trend of e-commerce penetration. Footwear plays a part in societal belonging, personal expression, and occasion, and retailers selling shoes recognize this. Therefore, they aim to balance selection, competitive prices, and the latest trends to attract consumers. Unlike their apparel counterparts, footwear retailers most sell popular third-party brands , which could mean less exclusivity of product but more nimbleness to pivot to what’s hot.The 4 footwear retailer stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some footwear retailer stocks have fared somewhat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-footwear-retailer-earnings-boot-090337676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FL","SCVL","BOOT","UA","DBI"],"gpt_icon":0},{"id":"2502407880","title":"Is lululemon Stock's High P/E Ratio Growth Indicator or Risky Affair?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502407880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502407880?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:00","pubTimestamp":1736452800,"startTime":"0","endTime":"0","summary":"lululemon athletica inc. LULU has maintained a robust growth trajectory , a strong men’s category, and better long-term growth potential compared with other lifestyle retailers.However, the company’s current forward 12-month price-to-earnings (P/E) multiple of 26.14X raises concerns about whether the stock's valuation is justified. This multiple is significantly higher than the Zacks Textile - Apparel industry average of 14.72X, making the stock appear relatively expensive.The price-to-sales (P/S) ratio of lululemon is 4.24X, above the industry’s 2.29X. This adds to investor unease, especially considering its Value Score of D, which suggests it may not be a strong value proposition at current levels.One of the key hurdles in lululemon’s path is the slowdown in its women's business, driven by a product strategy that offered fewer updates to core and seasonal styles, such as changes in colors, prints, pattern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-stocks-high-p-e-200000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","LU0006061336.USD","BK4159","RL","GIII","BK4202","CAGR","LULU","BK4585","BK4588","LU0823411888.USD","BK4504","UA"],"gpt_icon":1},{"id":"2502045366","title":"4 Textile - Apparel Stocks in Focus on Strong Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045366?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:14","pubTimestamp":1736428440,"startTime":"0","endTime":"0","summary":"Companies in the Zacks Textile - Apparel industry are enhancing their omnichannel strategies to leverage both physical and digital platforms. With consumers increasingly favoring online shopping, e-commerce has become a key focus for businesses in the textile-apparel sector.However, rising investments in marketing and promotions are affecting profitability. Despite this, brand-building initiatives, such as product innovations and acquisitions, are helping companies like Ralph Lauren Corporation RL, V.F. Corporation VFC, Under Armour, Inc. UAA and G-III Apparel Group, Ltd. GIII to strengthen their position in the market.3 Trends Shaping the Future of the Textile - Apparel Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-textile-apparel-stocks-focus-131400623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC","CAGR","RL","BK4588","UAA","BK4190","UA","BK4585","BK4202","BK4504","LU0006061336.USD","BK4159","DTC","GIII"],"gpt_icon":0},{"id":"2502148680","title":"Three Reasons Why UAA is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502148680","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502148680?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:08","pubTimestamp":1736413711,"startTime":"0","endTime":"0","summary":"Under Armour has had an impressive run over the past six months as its shares have beaten the S&P 500 by 14.7%. The stock now trades at $8.21, marking a 20.7% gain. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Is there a buying opportunity in Under Armour, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.We’re happy investors have made money, but we're sitting this one out for now. Here are three reasons why there are better opportunities than UAA and a stock we'd rather own.Founded in 1996 by a former University of Maryland football player, Under Armour  is an apparel brand specializing in sportswear designed to improve athletic performance.Over the last two years, Under Armour’s constant currency revenue averaged 2.2% year-on-year declines. This performance was underwhelming and implies there may be increasing competition or market saturation. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-uaa-risky-090831853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","BK4202","BK4585","BK4588","UA"],"gpt_icon":0},{"id":"2502861880","title":"Kidpik Corp Faces Delisting and Strategic Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861880?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:50","pubTimestamp":1736373025,"startTime":"0","endTime":"0","summary":"Kidpik Corp ( ($PIKM) ) has shared an update. Kidpik Corp announced the termination of its merger agreement with Nina Footwear due to unmet conditi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kidpik-corp-faces-delisting-and-strategic-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kidpik-corp-faces-delisting-and-strategic-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","UA","BK4585","BK4122","PIK","BK4094"],"gpt_icon":0},{"id":"2502708524","title":"Kidpik Announces Termination of Merger Agreement and Decision Not to Appeal Suspension of Trading of its Common Stock on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708524","media":"ACCESSWIRE","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708524?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370900,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / January 8, 2025 / Kidpik Corp. , an online clothing subscription-based e-commerce company, today announced the termination of the previously announced Agreement and Plan of Merger and Reorganization with Nina Footwear Corp., a Delaware corporation , and Kidpik Merger Sub, Inc., a Delaware corporation and wholly-owned subsidiary of Kidpik , which contemplated Merger Sub being merged with and into Nina Footwear, with Nina Footwear surviving as a wholly-owned subsidiary of Kidpik . The Merger was terminated by Nina Footwear due to the parties' failure to complete the Merger by the previously agreed deadline of December 31, 2024, and Kidpik's failure to meet the condition to closing of the Merger which required Kidpik's common stock to be traded on Nasdaq at closing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kidpik-announces-termination-merger-agreement-211500081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","BK4122","NVIW.SI","PIKM","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","QID","BK4112","BK4585","BK4094","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","UA","PIK","LU2210149790.SGD","BK4202","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2501148731","title":"Under Armour Drives Growth With Operational Excellence & Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501148731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501148731?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:34","pubTimestamp":1736271240,"startTime":"0","endTime":"0","summary":"Under Armour, Inc. UAA is positioning itself for continued growth and market differentiation by focusing on premium product offerings, operational efficiency and global expansion. The brand is refining its core products, enhancing its direct-to-consumer  channels, and strengthening customer loyalty through its growing membership program. These strategies are not only fostering deeper engagement with consumers but also expanding revenue opportunities.The company is building on strong partnerships with athletes and leveraging data-driven marketing to elevate its global presence and competitive positioning. Looking to fiscal 2025, Under Armour’s commitment to premium products, effective cost management and an expanding customer base positions it well for sustained profitability and brand growth in the dynamic athletic apparel market.UAA is expanding its international footprint with high-profile athlete endorsements, including Stephen Curry’s promotional efforts in China and the upcoming l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-drives-growth-operational-173400801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","UA","UAA","ANF","DECK","BK4202","BK4588","BK4146","GAP","BK4094","LU0266013472.USD","DTC","BK4567","BK4585"],"gpt_icon":0},{"id":"2501273532","title":"Forget Crocs, Bet on These 4 Top Consumer Discretionary Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273532?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:14","pubTimestamp":1736266440,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary sector, comprising companies that sell non-essential goods and services, demonstrated notable resilience in 2024. Despite challenges stemming from persistent inflation and elevated interest rates, U.S. consumers continued to spend, propelling the sector. However, not all stocks in the sector kept pace with the sector’s performance. One such stock is Crocs, Inc. CROX, which has a prominent position in the Textile - Apparel industry.Crocs, known for its innovative and versatile footwear offerings, has faced unique challenges in an increasingly competitive and dynamic market environment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-crocs-bet-4-top-161400978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","VFC","BK4567","LU2264538146.SGD","LU1064131342.USD","UA","BK4202","BK4588","UAA","LU0006061336.USD","CROX","BK4190","LU1988902786.USD","RL","HBI","DTC","BK4504","BK4585"],"gpt_icon":0},{"id":"2501780567","title":"ULTA Raises Q4 View on Solid Holiday Performance, Announces CEO Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780567?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:33","pubTimestamp":1736263980,"startTime":"0","endTime":"0","summary":"Ulta Beauty, Inc. ULTA, the leading beauty retailer, has raised its fourth-quarter fiscal 2024 guidance, reflecting stronger-than-anticipated performance during the holiday season. The company has also announced a leadership change.In a major leadership transition, Dave Kimbell, who has served as chief executive officer  for 11 years, will retire and step down from the board. Kecia Steelman, the company’s president and chief operating officer, will succeed Dave Kimbell as president and CEO starting Jan. 6, 2025. Dave Kimbell will stay on as an advisor through June 28, 2025, to ensure a seamless transition.Thanks to a successful holiday season, Ulta Beauty now expects comparable sales to grow modestly in the fiscal fourth quarter. Earlier, the metric was anticipated to decline to low single digits for the quarter. Management now expects quarterly operating margin to surpass the high end of its previous expected range of 11.6% to 12.4% of sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-raises-q4-view-solid-153300143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","CEO","RL","BK4585","UAA","BK4588","ULTA","BK4567","LU0823411888.USD","LU0006061336.USD","BK4200","UA","HBI"],"gpt_icon":0},{"id":"2501935207","title":"Guess? Stock Troubled by Regional Struggles & Cost Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2501935207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501935207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:49","pubTimestamp":1736254140,"startTime":"0","endTime":"0","summary":", Inc. GES is navigating a turbulent operating environment, marked by troubles in North America and Asia regions, cost pressures and evolving consumer preferences. While the company boasts a renowned brand and global footprint, recent performance metrics and guidance paint a concerning picture. The company’s shares have tumbled 25.8% in the past three months against the industry’s growth of 15.1%.While announcing its third-quarter fiscal 2025 results, Guess?’s premium pricing strategy, prompting the company to rethink its promotional activities.Guess?’s extensive international presence exposes it to significant currency risks. The weakening of foreign currencies against the U.S. dollar may force the company to raise prices, potentially deter consumers or absorb the impact through reduced margins. Management expects currency headwinds to pose a challenge to its fiscal 2025 performance.Freight costs have emerged as a major hurdle for Guess?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guess-stock-troubled-regional-struggles-124900578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBI","UAA","RL","BK4202","UA","BK4567","BK4588","BK4585","LU0006061336.USD"],"gpt_icon":0},{"id":"2501293165","title":"Ralph Lauren Stock Surges 61% in a Year: Is it Too Late to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293165?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:00","pubTimestamp":1736193600,"startTime":"0","endTime":"0","summary":"Ralph Lauren Corporation RL has demonstrated an impressive stock market rally in the past year, thanks to strong brand equity, a diversified growth strategy and strength in the direct-to-consumer channel. Being a well-known name in the premium lifestyle products market, Ralph Lauren’s market position is defined by its strong heritage, aspirational image, and successful penetration into both luxury and mid-tier markets.These efforts, combined with consistent innovation and a focus on quality, reinforce RL’s standing as a leading player in the global fashion industry while aligning its brand with contemporary consumer values.Backed by its perseverance, the New York-based company has gained significant momentum, outperforming its textile apparel industry peers, the broader sector and the S&P 500 index in 2024. Shares of Ralph Lauren have surged 61.4% in the past year against the industry's decline of 5.2%. The stock has also outperformed the broader Zacks Consumer Discretionary sector and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ralph-lauren-stock-surges-61-200000422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LULU","BK4202","BK4504","GIII","RL","LU0006061336.USD","LU0823411888.USD","UAA","BK4190","DTC","BK4585","BK4588","UA"],"gpt_icon":0},{"id":"2500927411","title":"New Strong Buy Stocks for January 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927411?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:10","pubTimestamp":1735899000,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Under Armour, Inc. UAA: This performance apparel, footwear, and accessories company has seen the Zacks Consensus Estimate for its current year earnings increasing 22.7% over the last 60 days.Under Armour, Inc. price-consensus-chart | Under Armour, Inc. Quote. BellRing Brands, Inc. BRBR: This nutrition products company from Argentina has seen the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 days.BellRing Brands Inc. price-consensus-chart | BellRing Brands Inc. Quote. RB Global, Inc. RBA: This omnichannel marketplace for commercial assets and vehicles has seen the Zacks Consensus Estimate for its current year earnings increasing 3.8% over the last 60 days.Surmodics, Inc. SRDX: This company that provides performance coating technologies for the medical sector has seen the Zacks Consensus Estimate for its current year earnings increasing 18.8% over the last 60 days.Coterra Energy Inc.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-3rd-101000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","SRDX","BK4137","LU0963586101.USD","LU2211815571.USD","BK4183","UA","LU0757428866.USD","CTRA","LU2065731478.USD","RBA","LU0300736062.USD","BK4202","BK4588","LU2098885051.SGD","BK4082","LU0256331488.USD","LU0300736492.USD","BRBR","UAA","BK4213","LU2211817866.USD","LU1303367103.USD","BK4585","LU1815336091.USD"],"gpt_icon":0},{"id":"2500533194","title":"Apparel and Accessories Stocks Q3 Recap: Benchmarking G-III (NASDAQ:GIII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500533194","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500533194?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:02","pubTimestamp":1735894950,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the apparel and accessories industry, including G-III  and its peers.Thanks to social media and the internet, not only are styles changing more frequently today than in decades past but also consumers are shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some apparel and accessories companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 17 apparel and accessories stocks we track reported a mixed Q3. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Thankfully, share prices of the companies have been resilient as they are up 9.9% on average since the latest earnings results.Founded as a small leather goods business, G-III  is a fashion and apparel conglomerate with a diverse portfolio of brands.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apparel-accessories-stocks-q3-recap-090230227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","PSQ","BK4202","III","TQQQ","LU2210150020.SGD","BK4585","BK4535","IE00B3QW5Z07.USD","FIGS","QID","IE00BGHQF748.EUR","MNQmain","BK4094","BK4567","HBI","BK4122","LU2095319765.USD","GIII","LU1878469433.USD","QLD","SQQQ","UA","BK4539","NQmain","NDAQ","SFIX","USJW.SI","BK4561","BK4551","USAW.SI","IE00B64PRP62.GBP","BK4134","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4198","BK4112",".IXIC"],"gpt_icon":1},{"id":"2500724921","title":"MERRELL DISRUPTS HIKE FOOTWEAR WITH SPEEDARC SURGE BOA: A LIGHTWEIGHT FUSION FOR EFFORTLESS HIKING","url":"https://stock-news.laohu8.com/highlight/detail?id=2500724921","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500724921?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:07","pubTimestamp":1735826820,"startTime":"0","endTime":"0","summary":"The innovative brand reinvents sole construction to deliver 100% more energy return than leading hiking footwear for athleticism, comfort and style. ROCKFORD, Mich., Jan. 2, 2025 /PRNewswire/ -- Merrell, the world's leading hiking and outdoor footwear brand, is proud to once again lead the outdoor industry into a new era with the unveiling of the SpeedARC Surge BOA. The SpeedARC Surge BOA introduces an athletic fast hiking sneaker, merging style, fit and engineering for effortless hiking.With the launch, Merrell is introducing the SpeedARCmidsole system featuring active response coils, an innovative construction crafted with the latest FloatProtechnology and Flexplate. The proprietary design is made up of coil-like shapes to work in harmony with the layered nylon plate, delivering shock-absorbing stability and energy return, making the next step effortless to set your hike free.The SpeedARC Surge BOA introduces effortless hiking with:. Precision Fit Technology:The innovative double BOA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/merrell-disrupts-hike-footwear-speedarc-140700675.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merrell-disrupts-hike-footwear-speedarc-140700675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","FOR","UA","BK4146","BK4024","BK4585","WWW"],"gpt_icon":0},{"id":"2500255749","title":"Q3 Earnings Outperformers: Steven Madden (NASDAQ:SHOO) And The Rest Of The Footwear Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500255749","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500255749?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:01","pubTimestamp":1735808474,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Steven Madden  and its peers.Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 8 footwear stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.7% while next quarter’s revenue guidance was 1.2% below.In light of this news, share prices of the companies have held steady as they are up 4.4% on average since the latest earnings results.As seen in the infamous Wolf of Wall Street movie, St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-steven-madden-090114246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX","NDAQ","SHOO",".IXIC","UA","CAL","GCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"UA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"UA","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"UA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-02-08","symbol":"UA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2023-11-08","symbol":"UA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1679025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UA","date":"2025-04-17","current":-18.328581,"percent":0.150651,"low":-257.49754,"twenty":-16.854304,"median":-7.418733,"eighty":19.520349,"high":89.609203,"avg":-7.912257,"sd":51.841729,"marketCap":2332165251},"quantilePoints":[{"date":"2020-04-24","current":46.487064,"twenty":-55.286861,"median":57.249802,"eighty":100.58222,"marketCap":4283271611},{"date":"2020-05-01","current":45.481247,"twenty":-55.286861,"median":56.770354,"eighty":100.402685,"marketCap":4190596623},{"date":"2020-05-08","current":46.364107,"twenty":-55.286861,"median":56.03945,"eighty":100.402685,"marketCap":4271942478},{"date":"2020-05-15","current":-6.376902,"twenty":-55.286861,"median":55.79714,"eighty":100.325949,"marketCap":3316110308},{"date":"2020-05-22","current":-6.855901,"twenty":-55.286861,"median":55.73244,"eighty":100.114245,"marketCap":3565198803},{"date":"2020-05-29","current":-7.245044,"twenty":-55.286861,"median":55.502603,"eighty":99.940917,"marketCap":3767560663},{"date":"2020-06-05","current":-9.132629,"twenty":-55.286861,"median":54.61714,"eighty":99.841913,"marketCap":4749140354},{"date":"2020-06-12","current":-8.016813,"twenty":-55.286861,"median":50.395082,"eighty":99.537865,"marketCap":4168894922},{"date":"2020-06-19","current":-7.899804,"twenty":-55.286861,"median":47.890005,"eighty":99.215102,"marketCap":4108048142},{"date":"2020-06-26","current":-7.577189,"twenty":-55.286861,"median":46.499157,"eighty":98.395066,"marketCap":3940282093},{"date":"2020-07-02","current":-7.965376,"twenty":-55.286861,"median":45.807055,"eighty":98.278717,"marketCap":4142146623},{"date":"2020-07-10","current":-7.917428,"twenty":-55.286861,"median":45.322856,"eighty":97.986152,"marketCap":4117212907},{"date":"2020-07-17","current":-8.431196,"twenty":-55.286861,"median":44.941046,"eighty":97.451537,"marketCap":4384382267},{"date":"2020-07-24","current":-9.046741,"twenty":-55.286861,"median":44.562445,"eighty":97.228799,"marketCap":4704476968},{"date":"2020-07-31","current":-6.620729,"twenty":-55.286861,"median":43.964553,"eighty":96.625819,"marketCap":4538939943},{"date":"2020-08-07","current":-6.466566,"twenty":-55.286861,"median":43.08681,"eighty":96.212718,"marketCap":4433251599},{"date":"2020-08-14","current":-6.734994,"twenty":-55.286861,"median":42.752079,"eighty":95.471648,"marketCap":4617276282},{"date":"2020-08-21","current":-6.12621,"twenty":-55.286861,"median":42.462773,"eighty":95.014768,"marketCap":4199915165},{"date":"2020-08-28","current":-6.38776,"twenty":-55.286861,"median":42.144996,"eighty":94.833581,"marketCap":4379224517},{"date":"2020-09-04","current":-6.539614,"twenty":-55.286861,"median":41.843674,"eighty":94.641655,"marketCap":4483330415},{"date":"2020-09-11","current":-7.024946,"twenty":-55.286861,"median":41.636786,"eighty":94.349135,"marketCap":4816057416},{"date":"2020-09-18","current":-7.144027,"twenty":-55.286861,"median":41.149597,"eighty":94.039649,"marketCap":4897694645},{"date":"2020-09-25","current":-6.945891,"twenty":-55.286861,"median":40.681238,"eighty":93.311294,"marketCap":4761859876},{"date":"2020-10-02","current":-7.481752,"twenty":-55.286861,"median":40.523322,"eighty":90.875475,"marketCap":5129227405},{"date":"2020-10-09","current":-7.786331,"twenty":-55.286861,"median":40.22087,"eighty":89.132066,"marketCap":5338035808},{"date":"2020-10-16","current":-8.044131,"twenty":-55.286861,"median":40.033541,"eighty":87.7689,"marketCap":5514774421},{"date":"2020-10-23","current":-9.070317,"twenty":-55.286861,"median":39.538407,"eighty":86.652623,"marketCap":6218291986},{"date":"2020-10-30","current":-7.901069,"twenty":-55.286861,"median":39.192758,"eighty":85.669942,"marketCap":5917379086},{"date":"2020-11-06","current":-8.440314,"twenty":-55.286861,"median":39.001242,"eighty":84.676085,"marketCap":6321237911},{"date":"2020-11-13","current":-8.501255,"twenty":-55.286861,"median":38.80001,"eighty":84.070057,"marketCap":6366878706},{"date":"2020-11-20","current":-9.510022,"twenty":-55.286861,"median":38.636865,"eighty":83.492429,"marketCap":7122378762},{"date":"2020-11-27","current":-9.51679,"twenty":-55.286861,"median":38.527137,"eighty":83.174913,"marketCap":7127447396},{"date":"2020-12-04","current":-9.598572,"twenty":-55.286861,"median":38.337536,"eighty":82.705682,"marketCap":7188697103},{"date":"2020-12-11","current":-9.783327,"twenty":-55.286861,"median":38.195253,"eighty":81.917853,"marketCap":7327066407},{"date":"2020-12-18","current":-9.842874,"twenty":-55.286861,"median":37.954241,"eighty":81.49612,"marketCap":7371663299},{"date":"2020-12-24","current":-9.839316,"twenty":-55.286861,"median":37.78852,"eighty":81.266734,"marketCap":7368998494},{"date":"2020-12-31","current":-9.71527,"twenty":-55.286861,"median":37.686387,"eighty":81.092051,"marketCap":7276096002},{"date":"2021-01-08","current":-9.98753,"twenty":-55.286861,"median":37.400879,"eighty":80.855177,"marketCap":7480000719},{"date":"2021-01-15","current":-10.208826,"twenty":-55.286861,"median":37.307351,"eighty":80.326342,"marketCap":7645737102},{"date":"2021-01-22","current":-10.426681,"twenty":-55.286861,"median":37.138687,"eighty":80.210341,"marketCap":7808895672},{"date":"2021-01-29","current":-9.841364,"twenty":-55.286861,"median":36.444373,"eighty":80.082756,"marketCap":7370532402},{"date":"2021-02-05","current":-11.651022,"twenty":-55.286861,"median":36.168424,"eighty":79.929043,"marketCap":8725846406},{"date":"2021-02-12","current":-17.031089,"twenty":-55.286861,"median":35.95586,"eighty":79.636854,"marketCap":9353082476},{"date":"2021-02-19","current":-17.260369,"twenty":-55.286861,"median":35.691894,"eighty":79.546285,"marketCap":9478997676},{"date":"2021-02-26","current":-16.579528,"twenty":-55.286861,"median":35.194814,"eighty":79.297293,"marketCap":9105095335},{"date":"2021-03-05","current":-17.1204,"twenty":-55.288071,"median":34.545956,"eighty":79.120162,"marketCap":9402130048},{"date":"2021-03-12","current":-17.712775,"twenty":-55.288071,"median":34.343905,"eighty":78.856661,"marketCap":9727448561},{"date":"2021-03-19","current":-17.6486,"twenty":-55.288071,"median":33.895628,"eighty":78.431819,"marketCap":9692205243},{"date":"2021-03-26","current":-16.816975,"twenty":-55.286861,"median":33.624142,"eighty":78.157256,"marketCap":9235495802},{"date":"2021-04-01","current":-16.641663,"twenty":-55.286861,"median":33.190232,"eighty":77.987672,"marketCap":9139218710},{"date":"2021-04-09","current":-17.444444,"twenty":-55.288071,"median":32.163168,"eighty":77.750372,"marketCap":9580087330},{"date":"2021-04-16","current":-16.737522,"twenty":-55.288071,"median":31.896882,"eighty":77.630992,"marketCap":9191861987},{"date":"2021-04-23","current":-17.490423,"twenty":-55.288071,"median":31.525541,"eighty":77.474936,"marketCap":9605338177},{"date":"2021-04-30","current":-18.284922,"twenty":-55.288071,"median":30.972416,"eighty":77.236145,"marketCap":10041658756},{"date":"2021-05-07","current":86.19516,"twenty":-55.288071,"median":30.945413,"eighty":77.222824,"marketCap":10193094795},{"date":"2021-05-14","current":80.5742,"twenty":-55.288071,"median":30.945413,"eighty":77.325039,"marketCap":9528382596},{"date":"2021-05-21","current":76.28509,"twenty":-55.288071,"median":30.945413,"eighty":77.469334,"marketCap":9021169626},{"date":"2021-05-28","current":80.295834,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9495464148},{"date":"2021-06-04","current":78.594451,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9294265450},{"date":"2021-06-11","current":77.072651,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":9114303382},{"date":"2021-06-18","current":71.609937,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":8468304711},{"date":"2021-06-25","current":78.696107,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9306286817},{"date":"2021-07-02","current":77.134226,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9121585064},{"date":"2021-07-09","current":77.482024,"twenty":-55.288071,"median":30.945413,"eighty":77.365583,"marketCap":9162714264},{"date":"2021-07-16","current":70.057229,"twenty":-55.288071,"median":30.945413,"eighty":77.204668,"marketCap":8284687666},{"date":"2021-07-23","current":73.563365,"twenty":-55.288071,"median":30.945413,"eighty":77.090837,"marketCap":8699309234},{"date":"2021-07-30","current":73.231678,"twenty":-55.288071,"median":30.945413,"eighty":76.966198,"marketCap":8660085341},{"date":"2021-08-06","current":29.867522,"twenty":-55.288071,"median":30.649102,"eighty":76.654328,"marketCap":10763000586},{"date":"2021-08-13","current":30.431877,"twenty":-55.288071,"median":30.524063,"eighty":76.236934,"marketCap":10966370292},{"date":"2021-08-20","current":27.948582,"twenty":-55.288071,"median":30.241002,"eighty":75.922653,"marketCap":10071494979},{"date":"2021-08-27","current":29.091389,"twenty":-55.288071,"median":30.153288,"eighty":75.646934,"marketCap":10483314621},{"date":"2021-09-03","current":28.130263,"twenty":-55.288071,"median":29.988766,"eighty":75.027951,"marketCap":10136965307},{"date":"2021-09-10","current":27.501057,"twenty":-55.288071,"median":29.953786,"eighty":74.657351,"marketCap":9910226001},{"date":"2021-09-17","current":25.577029,"twenty":-55.288071,"median":29.867522,"eighty":74.237169,"marketCap":9216886891},{"date":"2021-09-24","current":26.020139,"twenty":-55.288071,"median":29.648002,"eighty":73.561062,"marketCap":9376565400},{"date":"2021-10-01","current":25.158743,"twenty":-55.288071,"median":29.1118,"eighty":73.086481,"marketCap":9066154342},{"date":"2021-10-08","current":24.73114,"twenty":-55.288071,"median":28.473216,"eighty":72.674884,"marketCap":8912064289},{"date":"2021-10-15","current":24.801692,"twenty":-55.288071,"median":28.052729,"eighty":71.498407,"marketCap":8937488272},{"date":"2021-10-22","current":24.995389,"twenty":-55.288071,"median":27.841497,"eighty":69.793979,"marketCap":9007288246},{"date":"2021-10-29","current":26.441,"twenty":-55.288071,"median":26.539442,"eighty":69.406339,"marketCap":9528225778},{"date":"2021-11-05","current":25.252655,"twenty":-55.288071,"median":26.301958,"eighty":69.406339,"marketCap":10981268700},{"date":"2021-11-12","current":25.223563,"twenty":-55.288071,"median":26.020139,"eighty":69.406339,"marketCap":10968617770},{"date":"2021-11-19","current":26.998519,"twenty":-55.288071,"median":26.012048,"eighty":69.406339,"marketCap":11740468149},{"date":"2021-11-26","current":24.305991,"twenty":-55.288071,"median":25.791136,"eighty":69.406339,"marketCap":10569606075},{"date":"2021-12-03","current":23.666145,"twenty":-55.288071,"median":25.506538,"eighty":69.406339,"marketCap":10291365233},{"date":"2021-12-10","current":23.784517,"twenty":-55.288071,"median":25.308742,"eighty":69.406339,"marketCap":10342840104},{"date":"2021-12-17","current":21.026863,"twenty":-55.288071,"median":25.223563,"eighty":69.406339,"marketCap":9143657333},{"date":"2021-12-23","current":20.790118,"twenty":-55.288071,"median":25.139704,"eighty":69.406339,"marketCap":9040707590},{"date":"2021-12-31","current":21.367651,"twenty":-55.288071,"median":24.995389,"eighty":69.406339,"marketCap":9291851193},{"date":"2022-01-07","current":20.063431,"twenty":-55.286861,"median":24.958519,"eighty":69.329527,"marketCap":8724703380},{"date":"2022-01-14","current":19.090052,"twenty":-55.286861,"median":24.83231,"eighty":69.329527,"marketCap":8301423861},{"date":"2022-01-21","current":18.991513,"twenty":-55.286861,"median":24.713923,"eighty":69.329527,"marketCap":8258573584},{"date":"2022-01-28","current":18.427307,"twenty":-55.286861,"median":24.531913,"eighty":69.329527,"marketCap":8013225159},{"date":"2022-02-04","current":19.599767,"twenty":-55.286861,"median":24.204974,"eighty":69.329527,"marketCap":8523076385},{"date":"2022-02-11","current":21.642975,"twenty":-55.286861,"median":23.668022,"eighty":69.329527,"marketCap":7792769555},{"date":"2022-02-18","current":20.409515,"twenty":-55.286861,"median":22.677876,"eighty":69.329527,"marketCap":7348650089},{"date":"2022-02-25","current":21.955187,"twenty":-55.286861,"median":22.166978,"eighty":69.329527,"marketCap":7905184794},{"date":"2022-03-04","current":19.365179,"twenty":-55.286861,"median":21.939776,"eighty":69.329527,"marketCap":6972626238},{"date":"2022-03-11","current":19.370049,"twenty":-55.286861,"median":21.708649,"eighty":69.329527,"marketCap":6974379689},{"date":"2022-03-18","current":21.822204,"twenty":-55.286861,"median":21.555141,"eighty":69.329527,"marketCap":7857302675},{"date":"2022-03-25","current":21.857022,"twenty":-55.286861,"median":21.530119,"eighty":69.329527,"marketCap":7869839311},{"date":"2022-04-01","current":21.215126,"twenty":-55.286861,"median":21.483747,"eighty":69.329527,"marketCap":7638718238},{"date":"2022-04-08","current":20.249874,"twenty":-55.286861,"median":21.430166,"eighty":69.329527,"marketCap":7291169532},{"date":"2022-04-14","current":20.416495,"twenty":-55.286861,"median":21.343952,"eighty":69.329527,"marketCap":7351163047},{"date":"2022-04-22","current":19.671126,"twenty":-55.286861,"median":21.234307,"eighty":69.329527,"marketCap":7082785554},{"date":"2022-04-29","current":19.497472,"twenty":-55.286861,"median":21.125329,"eighty":69.329527,"marketCap":7020259861},{"date":"2022-05-06","current":13.675374,"twenty":-55.286861,"median":21.039784,"eighty":69.329527,"marketCap":4923955197},{"date":"2022-05-13","current":-20.472962,"twenty":-55.286861,"median":20.909066,"eighty":69.329527,"marketCap":4881573018},{"date":"2022-05-20","current":-17.502535,"twenty":-55.286861,"median":20.766447,"eighty":69.329527,"marketCap":4173304546},{"date":"2022-05-27","current":-19.057765,"twenty":-55.286861,"median":20.599634,"eighty":69.329527,"marketCap":4544133465},{"date":"2022-06-03","current":-20.375518,"twenty":-55.286861,"median":20.460082,"eighty":69.329527,"marketCap":4858338548},{"date":"2022-06-10","current":-18.82125,"twenty":-55.286861,"median":20.388364,"eighty":69.329527,"marketCap":4487738749},{"date":"2022-06-17","current":-16.953356,"twenty":-55.286861,"median":20.176276,"eighty":69.329527,"marketCap":4042358090},{"date":"2022-06-24","current":-17.35637,"twenty":-55.288071,"median":20.060679,"eighty":69.406339,"marketCap":4138452840},{"date":"2022-07-01","current":-15.6256,"twenty":-55.288071,"median":19.795551,"eighty":69.406339,"marketCap":3725768053},{"date":"2022-07-08","current":-16.355467,"twenty":-55.288071,"median":19.685668,"eighty":69.406339,"marketCap":3899797464},{"date":"2022-07-15","current":-15.256475,"twenty":-55.288071,"median":19.671126,"eighty":69.406339,"marketCap":3637753848},{"date":"2022-07-22","current":-16.108949,"twenty":-55.288071,"median":19.517368,"eighty":69.406339,"marketCap":3841017792},{"date":"2022-07-29","current":-16.926902,"twenty":-55.288071,"median":19.365179,"eighty":69.406339,"marketCap":4036050489},{"date":"2022-08-05","current":-13.943422,"twenty":-55.288071,"median":19.133101,"eighty":69.406339,"marketCap":4043104478},{"date":"2022-08-12","current":-14.962357,"twenty":-55.288071,"median":18.964111,"eighty":69.406339,"marketCap":4338559815},{"date":"2022-08-19","current":-13.769799,"twenty":-55.288071,"median":18.325014,"eighty":69.406339,"marketCap":3992759775},{"date":"2022-08-26","current":-12.96142,"twenty":-55.288071,"median":13.675374,"eighty":69.406339,"marketCap":3758358128},{"date":"2022-09-02","current":-12.30296,"twenty":-55.288071,"median":-6.21552,"eighty":69.406339,"marketCap":3567427851},{"date":"2022-09-09","current":-13.312963,"twenty":-55.288071,"median":-6.350739,"eighty":69.406339,"marketCap":3860293452},{"date":"2022-09-16","current":-12.276785,"twenty":-55.288071,"median":-6.420085,"eighty":69.406339,"marketCap":3559837818},{"date":"2022-09-23","current":-11.171347,"twenty":-55.288071,"median":-6.495346,"eighty":69.406339,"marketCap":3239299718},{"date":"2022-09-30","current":-9.88799,"twenty":-55.288071,"median":-6.605162,"eighty":69.406339,"marketCap":2867170996},{"date":"2022-10-07","current":-10.459329,"twenty":-55.288071,"median":-6.725237,"eighty":69.406339,"marketCap":3032839333},{"date":"2022-10-14","current":-10.310337,"twenty":-55.288071,"median":-6.84645,"eighty":69.406339,"marketCap":2989636725},{"date":"2022-10-21","current":-10.122867,"twenty":-55.288071,"median":-6.880592,"eighty":69.406339,"marketCap":2935277192},{"date":"2022-10-28","current":-10.819804,"twenty":-55.288071,"median":-7.094493,"eighty":69.406339,"marketCap":3137364394},{"date":"2022-11-04","current":-11.161776,"twenty":-55.288071,"median":-7.245044,"eighty":69.406339,"marketCap":3532523669},{"date":"2022-11-11","current":-12.505838,"twenty":-55.288071,"median":-7.352541,"eighty":69.406339,"marketCap":3957897763},{"date":"2022-11-18","current":-12.720179,"twenty":-55.288071,"median":-7.531162,"eighty":69.406339,"marketCap":4025733244},{"date":"2022-11-25","current":-12.956425,"twenty":-55.288071,"median":-7.620531,"eighty":69.406339,"marketCap":4100501238},{"date":"2022-12-02","current":-13.577355,"twenty":-55.288071,"median":-7.786331,"eighty":69.406339,"marketCap":4297015582},{"date":"2022-12-09","current":-12.770851,"twenty":-55.288071,"median":-7.875268,"eighty":69.406339,"marketCap":4041770073},{"date":"2022-12-16","current":-13.519256,"twenty":-55.288071,"median":-7.902656,"eighty":69.406339,"marketCap":4278628191},{"date":"2022-12-23","current":-13.113797,"twenty":-55.288071,"median":-7.965376,"eighty":69.406339,"marketCap":4150306843},{"date":"2022-12-30","current":-13.620411,"twenty":-55.288071,"median":-8.044131,"eighty":69.406339,"marketCap":4310642264},{"date":"2023-01-06","current":-14.477963,"twenty":-55.288071,"median":-8.139542,"eighty":69.406339,"marketCap":4582043773},{"date":"2023-01-13","current":-15.455752,"twenty":-55.288071,"median":-8.216495,"eighty":69.406339,"marketCap":4891498080},{"date":"2023-01-20","current":-15.705722,"twenty":-55.288071,"median":-8.266526,"eighty":69.406339,"marketCap":4970609682},{"date":"2023-01-27","current":-16.354477,"twenty":-55.288071,"median":-8.440314,"eighty":69.406339,"marketCap":5175930414},{"date":"2023-02-03","current":-16.975595,"twenty":-55.288071,"median":-8.526454,"eighty":69.406339,"marketCap":5372504344},{"date":"2023-02-10","current":-14.513981,"twenty":-55.288071,"median":-8.59679,"eighty":69.406339,"marketCap":4419855546},{"date":"2023-02-17","current":-14.44088,"twenty":-55.118771,"median":-8.623393,"eighty":69.406339,"marketCap":4397594506},{"date":"2023-02-24","current":-13.319072,"twenty":-54.832686,"median":-8.623393,"eighty":69.406339,"marketCap":4055976937},{"date":"2023-03-03","current":-13.821486,"twenty":-54.329257,"median":-8.623393,"eighty":69.406339,"marketCap":4208974169},{"date":"2023-03-10","current":-12.211562,"twenty":-54.004324,"median":-8.623393,"eighty":69.406339,"marketCap":3718713639},{"date":"2023-03-17","current":-11.905037,"twenty":-53.212182,"median":-8.623393,"eighty":69.406339,"marketCap":3625369618},{"date":"2023-03-24","current":-12.218443,"twenty":-52.797422,"median":-8.623393,"eighty":69.406339,"marketCap":3720809161},{"date":"2023-03-31","current":-13.128812,"twenty":-51.795758,"median":-8.642028,"eighty":69.329527,"marketCap":3998038384},{"date":"2023-04-06","current":-12.575102,"twenty":-51.309563,"median":-8.642028,"eighty":69.329527,"marketCap":3829420337},{"date":"2023-04-14","current":-12.691278,"twenty":-50.177539,"median":-8.623393,"eighty":69.406339,"marketCap":3864798600},{"date":"2023-04-21","current":-12.29074,"twenty":-49.13032,"median":-8.623393,"eighty":69.406339,"marketCap":3742825360},{"date":"2023-04-28","current":-12.188685,"twenty":-48.399934,"median":-8.623393,"eighty":69.406339,"marketCap":3711746959},{"date":"2023-05-05","current":-11.511113,"twenty":-20.388619,"median":-8.623393,"eighty":69.406339,"marketCap":3505410285},{"date":"2023-05-12","current":8.448983,"twenty":-19.620875,"median":-8.550967,"eighty":69.406339,"marketCap":3267804779},{"date":"2023-05-19","current":8.425975,"twenty":-19.150431,"median":-8.500576,"eighty":69.406339,"marketCap":3258905804},{"date":"2023-05-26","current":7.771994,"twenty":-18.453287,"median":-8.359088,"eighty":69.406339,"marketCap":3005966350},{"date":"2023-06-02","current":8.076726,"twenty":-18.227861,"median":-8.252384,"eighty":69.483151,"marketCap":3123827144},{"date":"2023-06-08","current":8.513496,"twenty":-17.866519,"median":-8.182805,"eighty":69.483151,"marketCap":3292756521},{"date":"2023-06-16","current":8.594095,"twenty":-17.733896,"median":-8.123822,"eighty":69.636775,"marketCap":3323929645},{"date":"2023-06-23","current":8.128299,"twenty":-17.514567,"median":-8.004603,"eighty":69.715377,"marketCap":3143774002},{"date":"2023-06-30","current":7.915528,"twenty":-17.442104,"median":-7.934589,"eighty":69.793979,"marketCap":3061480895},{"date":"2023-07-07","current":7.967367,"twenty":-17.336935,"median":-7.900436,"eighty":69.793979,"marketCap":3081530551},{"date":"2023-07-14","current":8.634173,"twenty":-17.259195,"median":-7.86043,"eighty":69.793979,"marketCap":3339430542},{"date":"2023-07-21","current":8.990655,"twenty":-17.121179,"median":-7.779297,"eighty":69.793979,"marketCap":3477306726},{"date":"2023-07-28","current":8.691782,"twenty":-17.033424,"median":-7.584132,"eighty":69.793979,"marketCap":3361711745},{"date":"2023-08-04","current":8.634218,"twenty":-16.975612,"median":-7.450242,"eighty":69.793979,"marketCap":3339447675},{"date":"2023-08-11","current":8.743698,"twenty":-16.907249,"median":-7.271922,"eighty":69.793979,"marketCap":3389372260},{"date":"2023-08-18","current":8.560006,"twenty":-16.833005,"median":-7.128744,"eighty":69.793979,"marketCap":3318166457},{"date":"2023-08-25","current":7.807315,"twenty":-16.736926,"median":-6.960652,"eighty":69.793979,"marketCap":3026396407},{"date":"2023-09-01","current":8.347404,"twenty":-16.632251,"median":-6.854475,"eighty":69.793979,"marketCap":3235754420},{"date":"2023-09-08","current":7.968155,"twenty":-16.57735,"median":-6.780482,"eighty":69.793979,"marketCap":3088743922},{"date":"2023-09-15","current":8.157705,"twenty":-16.459296,"median":-6.66608,"eighty":69.793979,"marketCap":3162220071},{"date":"2023-09-22","current":7.640618,"twenty":-16.395324,"median":-6.571445,"eighty":69.793979,"marketCap":2961778546},{"date":"2023-09-29","current":7.267101,"twenty":-16.208238,"median":-6.456995,"eighty":69.793979,"marketCap":2816989895},{"date":"2023-10-06","current":7.307373,"twenty":-16.0956,"median":-6.403923,"eighty":69.951182,"marketCap":2832601023},{"date":"2023-10-13","current":7.353253,"twenty":-15.988953,"median":-6.321342,"eighty":69.951182,"marketCap":2850385499},{"date":"2023-10-20","current":8.169068,"twenty":-15.742277,"median":-6.160983,"eighty":69.951182,"marketCap":3166624966},{"date":"2023-10-27","current":8.048451,"twenty":-15.629085,"median":7.106235,"eighty":70.040762,"marketCap":3119869180},{"date":"2023-11-03","current":7.812772,"twenty":-15.34134,"median":7.313005,"eighty":70.040762,"marketCap":3028511556},{"date":"2023-11-10","current":7.4522,"twenty":-15.109105,"median":7.427966,"eighty":70.040762,"marketCap":3057823762},{"date":"2023-11-17","current":7.921837,"twenty":-14.863464,"median":7.531289,"eighty":70.040762,"marketCap":3250527968},{"date":"2023-11-24","current":8.028011,"twenty":-14.701768,"median":7.600295,"eighty":70.040762,"marketCap":3294093716},{"date":"2023-12-01","current":8.440642,"twenty":-14.51417,"median":7.766892,"eighty":70.040762,"marketCap":3463406610},{"date":"2023-12-08","current":8.761191,"twenty":-14.379495,"median":7.818628,"eighty":70.035273,"marketCap":3594935751},{"date":"2023-12-15","current":8.920959,"twenty":-14.028373,"median":7.864708,"eighty":70.035273,"marketCap":3660492348},{"date":"2023-12-22","current":9.657957,"twenty":-13.831324,"median":7.898766,"eighty":70.035273,"marketCap":3962901226},{"date":"2023-12-29","current":9.32129,"twenty":-13.776032,"median":7.915528,"eighty":70.040762,"marketCap":3824758193},{"date":"2024-01-05","current":8.284693,"twenty":-13.636176,"median":7.947603,"eighty":70.046251,"marketCap":3399416857},{"date":"2024-01-12","current":8.546208,"twenty":-13.531604,"median":7.996478,"eighty":70.046251,"marketCap":3506722789},{"date":"2024-01-19","current":7.877706,"twenty":-13.37627,"median":8.013347,"eighty":70.05174,"marketCap":3232419514},{"date":"2024-01-26","current":7.989522,"twenty":-13.32058,"median":8.025493,"eighty":70.046251,"marketCap":3278300812},{"date":"2024-02-02","current":8.235121,"twenty":-13.205263,"median":8.065708,"eighty":70.046251,"marketCap":3379076042},{"date":"2024-02-09","current":8.199086,"twenty":-13.096461,"median":8.087378,"eighty":70.046251,"marketCap":3303010098},{"date":"2024-02-16","current":8.793362,"twenty":-12.971679,"median":8.116535,"eighty":70.046251,"marketCap":3542414709},{"date":"2024-02-23","current":8.90779,"twenty":-12.903611,"median":8.139556,"eighty":70.046251,"marketCap":3588512030},{"date":"2024-03-01","current":9.460239,"twenty":-12.867688,"median":8.157705,"eighty":70.040762,"marketCap":3811066546},{"date":"2024-03-08","current":9.021939,"twenty":-12.793639,"median":8.197727,"eighty":70.040762,"marketCap":3634497121},{"date":"2024-03-15","current":7.685709,"twenty":-12.74538,"median":8.226074,"eighty":70.040762,"marketCap":3096195456},{"date":"2024-03-22","current":7.815926,"twenty":-12.700386,"median":8.226074,"eighty":70.040762,"marketCap":3148653649},{"date":"2024-03-28","current":7.691808,"twenty":-12.65339,"median":8.226074,"eighty":70.040762,"marketCap":3098652436},{"date":"2024-04-05","current":7.313354,"twenty":-12.572135,"median":8.226418,"eighty":70.046251,"marketCap":2946191817},{"date":"2024-04-12","current":7.04295,"twenty":-12.504267,"median":8.226418,"eighty":70.046251,"marketCap":2837259310},{"date":"2024-04-19","current":7.010535,"twenty":-12.372688,"median":8.226418,"eighty":70.046251,"marketCap":2824200876},{"date":"2024-04-26","current":7.118028,"twenty":-12.295628,"median":8.226074,"eighty":70.040762,"marketCap":2867504528},{"date":"2024-05-03","current":7.155706,"twenty":-12.251431,"median":8.208809,"eighty":69.793979,"marketCap":2882683252},{"date":"2024-05-10","current":7.257657,"twenty":-12.251431,"median":8.189198,"eighty":68.080996,"marketCap":2923754383},{"date":"2024-05-17","current":7.213323,"twenty":-12.251431,"median":8.145269,"eighty":66.813737,"marketCap":2905894220},{"date":"2024-05-24","current":12.432247,"twenty":-12.251431,"median":8.145269,"eighty":66.188419,"marketCap":2884803543},{"date":"2024-05-31","current":12.880759,"twenty":-12.251431,"median":8.145269,"eighty":65.217258,"marketCap":2988877029},{"date":"2024-06-07","current":12.880328,"twenty":-12.251431,"median":8.145269,"eighty":62.001594,"marketCap":2988776964},{"date":"2024-06-14","current":12.578487,"twenty":-12.259882,"median":8.145179,"eighty":51.237366,"marketCap":2918737213},{"date":"2024-06-21","current":13.001953,"twenty":-12.268334,"median":8.145088,"eighty":48.427197,"marketCap":3016999214},{"date":"2024-06-28","current":12.711027,"twenty":-12.278021,"median":8.139556,"eighty":46.228209,"marketCap":2949492177},{"date":"2024-07-05","current":11.901285,"twenty":-12.278021,"median":8.139556,"eighty":45.465925,"marketCap":2761598062},{"date":"2024-07-12","current":12.992763,"twenty":-12.278021,"median":8.139556,"eighty":44.91686,"marketCap":3014866758},{"date":"2024-07-15","current":12.812979,"twenty":-12.278021,"median":8.139556,"eighty":44.762472,"marketCap":2973149321},{"date":"2024-08-02","current":12.635351,"twenty":-12.29074,"median":8.100112,"eighty":42.688223,"marketCap":2931932207},{"date":"2024-08-09","current":-39.225304,"twenty":-12.30296,"median":8.09316,"eighty":39.043127,"marketCap":3271154962},{"date":"2024-08-16","current":-41.351566,"twenty":-12.405781,"median":8.076726,"eighty":35.970701,"marketCap":3448472482},{"date":"2024-08-23","current":-42.332649,"twenty":-12.531313,"median":8.028011,"eighty":29.988766,"marketCap":3530288944},{"date":"2024-08-30","current":-39.430847,"twenty":-12.585277,"median":7.991133,"eighty":29.104383,"marketCap":3288296032},{"date":"2024-09-06","current":-39.927438,"twenty":-12.637568,"median":7.967367,"eighty":28.309923,"marketCap":3329708746},{"date":"2024-09-13","current":-36.827006,"twenty":-12.701294,"median":7.915528,"eighty":28.026305,"marketCap":3071151315},{"date":"2024-09-20","current":-39.989626,"twenty":-12.749723,"median":7.893621,"eighty":27.522572,"marketCap":3334894875},{"date":"2024-09-27","current":-43.936428,"twenty":-12.805539,"median":7.868852,"eighty":26.91437,"marketCap":3664034516},{"date":"2024-10-04","current":-43.261067,"twenty":-12.873762,"median":7.829514,"eighty":26.525098,"marketCap":3607713452},{"date":"2024-10-11","current":-42.117617,"twenty":-12.956425,"median":7.807315,"eighty":26.129124,"marketCap":3512356533},{"date":"2024-10-18","current":-47.169879,"twenty":-13.038991,"median":7.766892,"eighty":25.997215,"marketCap":3933684895},{"date":"2024-10-25","current":-42.83185,"twenty":-13.128812,"median":7.685709,"eighty":25.623491,"marketCap":3571919282},{"date":"2024-10-31","current":-43.273166,"twenty":-13.227171,"median":7.640618,"eighty":25.462589,"marketCap":3608722418},{"date":"2024-11-08","current":-257.49754,"twenty":-13.354953,"median":7.554634,"eighty":25.202241,"marketCap":4563628910},{"date":"2024-11-15","current":-229.219171,"twenty":-13.437603,"median":7.516018,"eighty":25.022192,"marketCap":4062451366},{"date":"2024-11-22","current":-215.870891,"twenty":-13.584197,"median":7.408616,"eighty":24.968678,"marketCap":3825879805},{"date":"2024-11-29","current":-225.803593,"twenty":-13.703559,"median":7.344667,"eighty":24.873188,"marketCap":4001917075},{"date":"2024-12-06","current":-232.430719,"twenty":-13.823005,"median":7.293261,"eighty":24.703594,"marketCap":4119369636},{"date":"2024-12-13","current":-223.465909,"twenty":-13.99938,"median":7.260149,"eighty":24.423343,"marketCap":3960486306},{"date":"2024-12-20","current":-195.275407,"twenty":-14.336178,"median":7.224068,"eighty":23.842477,"marketCap":3460866046},{"date":"2024-12-27","current":-196.715263,"twenty":-14.485167,"median":7.205025,"eighty":23.223288,"marketCap":3486384600},{"date":"2025-01-03","current":-187.940335,"twenty":-14.634329,"median":7.163601,"eighty":22.492823,"marketCap":3330866565},{"date":"2025-01-10","current":-187.814357,"twenty":-14.797672,"median":7.134932,"eighty":21.933663,"marketCap":3328633841},{"date":"2025-01-17","current":-186.862441,"twenty":-15.015132,"median":7.069266,"eighty":21.618574,"marketCap":3311763043},{"date":"2025-01-24","current":-197.597115,"twenty":-15.199557,"median":6.945983,"eighty":21.482577,"marketCap":3502013672},{"date":"2025-01-31","current":-201.012693,"twenty":-15.408203,"median":-6.142721,"eighty":21.389753,"marketCap":3562547964},{"date":"2025-02-07","current":-24.905634,"twenty":-15.689014,"median":-6.291945,"eighty":21.256461,"marketCap":3169042654},{"date":"2025-02-14","current":-23.700843,"twenty":-15.925214,"median":-6.38776,"eighty":21.130618,"marketCap":3015742616},{"date":"2025-02-21","current":-23.360393,"twenty":-16.032673,"median":-6.447424,"eighty":21.02828,"marketCap":2972423087},{"date":"2025-02-28","current":-22.206535,"twenty":-16.115403,"median":-6.559875,"eighty":20.778253,"marketCap":2825603946},{"date":"2025-03-07","current":-22.449571,"twenty":-16.355071,"median":-6.66608,"eighty":20.516613,"marketCap":2856528374},{"date":"2025-03-14","current":-22.77772,"twenty":-16.426414,"median":-6.780482,"eighty":20.390843,"marketCap":2898282683},{"date":"2025-03-21","current":-21.256685,"twenty":-16.485626,"median":-6.86806,"eighty":20.167976,"marketCap":2704743147},{"date":"2025-03-28","current":-20.981178,"twenty":-16.620731,"median":-7.000179,"eighty":20.025015,"marketCap":2669687019},{"date":"2025-04-04","current":-17.766576,"twenty":-16.700612,"median":-7.143967,"eighty":19.75221,"marketCap":2260654654},{"date":"2025-04-11","current":-17.209817,"twenty":-16.791496,"median":-7.290122,"eighty":19.679279,"marketCap":2189811564},{"date":"2025-04-17","current":-18.328581,"twenty":-16.854304,"median":-7.418733,"eighty":19.520349,"marketCap":2332165251}],"updateTime":1745030719545}}}