US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Under Armour Class A

5.83

+0.27004.86%

Post-market: 5.80-0.0300-0.51%19:54 EDT

Volume:16.46M

Turnover:94.37M

Market Cap:2.51B

PE:-19.84

High:5.86

Open:5.56

Low:5.55

Close:5.56

Loading ...

Overview Company News Filings

4 Textile - Apparel Stocks in Focus on Strong Industry Trends

Three Reasons Why UAA is Risky and One Stock to Buy Instead

Nike Vs Adidas Stock: Which is the Better Investment for 2025?

Under Armour Drives Growth With Operational Excellence & Innovation

Forget Crocs, Bet on These 4 Top Consumer Discretionary Stocks

ULTA Raises Q4 View on Solid Holiday Performance, Announces CEO Change

Guess? Stock Troubled by Regional Struggles & Cost Pressures

Is COLM's ACCELERATE Strategy Enough to Overcome Challenges?

Ralph Lauren Stock Surges 61% in a Year: Is it Too Late to Buy?

New Strong Buy Stocks for January 3rd

Apparel and Accessories Stocks Q3 Recap: Benchmarking G-III (NASDAQ:GIII)

Under Armour, Inc. (UA): Is This Sporting Goods Stock A Good Buy Now?

Under Armour Class A put volume heavy and directionally bearish

Under Armour Class A call volume above normal and directionally bullish

Jim Cramer’s Take: Can Under Armour (UAA) Overcome Nike’s Comeback?

Top Stock Reports for T-Mobile, Toyota Motor & Vertex Pharmaceuticals

Under Armour (UAA) Upgraded to Strong Buy: Here's Why

Under Armour Stock on Path to Sustained Growth: Key Insights

Jim Cramer Under Armour (UAA) Investors: Nike Is Coming Back With a ‘Vengeance’

Strength Seen in Ralph Lauren (RL): Can Its 3.5% Jump Turn into More Strength?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UAA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAA\",,,,,undefined,":{"symbol":"UAA","market":"US","secType":"STK","nameCN":"Under Armour Class A","latestPrice":5.83,"timestamp":1744920000000,"preClose":5.56,"halted":0,"volume":16458915,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.83,"latestTime":"19:54 EDT","volume":200434,"amount":1168356.044,"timestamp":1744934089812},"delay":0,"floatShares":321437992,"shares":429857744,"eps":-0.293909,"marketStatus":"Market Closed","change":0.27,"latestTime":"04-17 16:00:00 EDT","open":5.56,"high":5.86,"low":5.55,"amount":94370108.96402101,"amplitude":0.055755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.293909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NYSE","adjPreClose":5.56,"preHourTrading":{"tag":"盘前","latestPrice":5.6296,"preClose":5.56,"latestTime":"09:24 EDT","volume":1910,"amount":10649.265165,"timestamp":1744896245765},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.83,"latestTime":"19:54 EDT","volume":200434,"amount":1168356.044,"timestamp":1744934089812},"volumeRatio":1.080531991670032,"impliedVol":0.7125,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAA\",,,,,undefined,":{"symbol":"UAA","floatShares":321437992,"roa":"3.05%","roe":"-6.12%","lyrEps":0.52698,"volumeRatio":1.080531991670032,"shares":429857744,"dividePrice":0,"high":5.86,"amplitude":0.055755,"preClose":5.56,"low":5.55,"week52Low":4.78,"pbRate":"1.26","psRate":"0.47","week52High":11.89,"institutionHeld":0.9611,"latestPrice":5.83,"eps":-0.293909,"divideRate":0,"volume":16458915,"delay":0,"ttmEps":-0.293909,"open":5.56,"prevYearClose":8.28,"prevWeekClose":5.19,"prevMonthClose":6.25,"prevQuarterClose":6.25,"fiveDayClose":5.2,"twentyDayClose":6.47,"sixtyDayClose":8.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502045366","title":"4 Textile - Apparel Stocks in Focus on Strong Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045366?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:14","pubTimestamp":1736428440,"startTime":"0","endTime":"0","summary":"Companies in the Zacks Textile - Apparel industry are enhancing their omnichannel strategies to leverage both physical and digital platforms. With consumers increasingly favoring online shopping, e-commerce has become a key focus for businesses in the textile-apparel sector.However, rising investments in marketing and promotions are affecting profitability. Despite this, brand-building initiatives, such as product innovations and acquisitions, are helping companies like Ralph Lauren Corporation RL, V.F. Corporation VFC, Under Armour, Inc. UAA and G-III Apparel Group, Ltd. GIII to strengthen their position in the market.3 Trends Shaping the Future of the Textile - Apparel Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-textile-apparel-stocks-focus-131400623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIII","UA","BK4159","BK4588","CAGR","UAA","VFC","LU0006061336.USD","RL","BK4504","BK4585","BK4190","BK4202","DTC"],"gpt_icon":0},{"id":"2502148680","title":"Three Reasons Why UAA is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502148680","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502148680?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:08","pubTimestamp":1736413711,"startTime":"0","endTime":"0","summary":"Under Armour has had an impressive run over the past six months as its shares have beaten the S&P 500 by 14.7%. The stock now trades at $8.21, marking a 20.7% gain. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Is there a buying opportunity in Under Armour, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.We’re happy investors have made money, but we're sitting this one out for now. Here are three reasons why there are better opportunities than UAA and a stock we'd rather own.Founded in 1996 by a former University of Maryland football player, Under Armour  is an apparel brand specializing in sportswear designed to improve athletic performance.Over the last two years, Under Armour’s constant currency revenue averaged 2.2% year-on-year declines. This performance was underwhelming and implies there may be increasing competition or market saturation. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-uaa-risky-090831853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4202","UAA","UA"],"gpt_icon":0},{"id":"2502708468","title":"Nike Vs Adidas Stock: Which is the Better Investment for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708468?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:55","pubTimestamp":1736366100,"startTime":"0","endTime":"0","summary":"As we begin 2025, Nike NKEshares have hovered near 52-week lows while Adidas ADDYYstock is not far from its highs. Surely, investors may wonder if a sharp rebound is in store for Nike shares or if Adidas stock can reach higher highs.This makes it a worthy conversation of which iconic shoe and retail apparel company is the better investment at the moment.Attributed to what has been a constant need to revamp its product line, Nike is dealing with increased competition outside of Adidas from the likes of Under Armour UAAand New Balance. Correlating with such, slower sales growth and inventory issues have weighed on investor confidence.Meanwhile, Adidas has been able to capitalize on Nike’s downturn by strategically increasing its product offerings. This has led to improved financial metrics for Adidas which has bolstered market sentiment.Adidas stock currently lands a Zacks Rank #3  while Nike shares are unfortunately tagged with a Zacks Rank #5  at the moment. Nike may certainly be more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-vs-adidas-stock-better-195500629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4588","LU1303367103.USD","BK4533","LU0823411888.USD","BK4566","UAA","BK4561","BK4581","NKE","ADDYY","BK4558","BK4534","BK4585","BK4202","LU0786609619.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2501148731","title":"Under Armour Drives Growth With Operational Excellence & Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501148731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501148731?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:34","pubTimestamp":1736271240,"startTime":"0","endTime":"0","summary":"Under Armour, Inc. UAA is positioning itself for continued growth and market differentiation by focusing on premium product offerings, operational efficiency and global expansion. The brand is refining its core products, enhancing its direct-to-consumer  channels, and strengthening customer loyalty through its growing membership program. These strategies are not only fostering deeper engagement with consumers but also expanding revenue opportunities.The company is building on strong partnerships with athletes and leveraging data-driven marketing to elevate its global presence and competitive positioning. Looking to fiscal 2025, Under Armour’s commitment to premium products, effective cost management and an expanding customer base positions it well for sustained profitability and brand growth in the dynamic athletic apparel market.UAA is expanding its international footprint with high-profile athlete endorsements, including Stephen Curry’s promotional efforts in China and the upcoming l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-drives-growth-operational-173400801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","DTC","GAP","BK4202","UA","BK4146","LU0266013472.USD","ANF","BK4190","UAA","BK4567","DECK","BK4585","BK4094"],"gpt_icon":0},{"id":"2501273532","title":"Forget Crocs, Bet on These 4 Top Consumer Discretionary Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273532?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:14","pubTimestamp":1736266440,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary sector, comprising companies that sell non-essential goods and services, demonstrated notable resilience in 2024. Despite challenges stemming from persistent inflation and elevated interest rates, U.S. consumers continued to spend, propelling the sector. However, not all stocks in the sector kept pace with the sector’s performance. One such stock is Crocs, Inc. CROX, which has a prominent position in the Textile - Apparel industry.Crocs, known for its innovative and versatile footwear offerings, has faced unique challenges in an increasingly competitive and dynamic market environment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-crocs-bet-4-top-161400978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","LU1064131342.USD","RL","BK4585","BK4504","BK4202","UAA","BK4588","LU1988902786.USD","LU2264538146.SGD","HBI","BK4190","LU0006061336.USD","VFC","BK4567","CROX","UA","DTC"],"gpt_icon":0},{"id":"2501780567","title":"ULTA Raises Q4 View on Solid Holiday Performance, Announces CEO Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780567?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:33","pubTimestamp":1736263980,"startTime":"0","endTime":"0","summary":"Ulta Beauty, Inc. ULTA, the leading beauty retailer, has raised its fourth-quarter fiscal 2024 guidance, reflecting stronger-than-anticipated performance during the holiday season. The company has also announced a leadership change.In a major leadership transition, Dave Kimbell, who has served as chief executive officer  for 11 years, will retire and step down from the board. Kecia Steelman, the company’s president and chief operating officer, will succeed Dave Kimbell as president and CEO starting Jan. 6, 2025. Dave Kimbell will stay on as an advisor through June 28, 2025, to ensure a seamless transition.Thanks to a successful holiday season, Ulta Beauty now expects comparable sales to grow modestly in the fiscal fourth quarter. Earlier, the metric was anticipated to decline to low single digits for the quarter. Management now expects quarterly operating margin to surpass the high end of its previous expected range of 11.6% to 12.4% of sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-raises-q4-view-solid-153300143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","CEO","RL","BK4585","UAA","BK4588","ULTA","BK4567","LU0823411888.USD","LU0006061336.USD","BK4200","UA","HBI"],"gpt_icon":0},{"id":"2501935207","title":"Guess? Stock Troubled by Regional Struggles & Cost Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2501935207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501935207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:49","pubTimestamp":1736254140,"startTime":"0","endTime":"0","summary":", Inc. GES is navigating a turbulent operating environment, marked by troubles in North America and Asia regions, cost pressures and evolving consumer preferences. While the company boasts a renowned brand and global footprint, recent performance metrics and guidance paint a concerning picture. The company’s shares have tumbled 25.8% in the past three months against the industry’s growth of 15.1%.While announcing its third-quarter fiscal 2025 results, Guess?’s premium pricing strategy, prompting the company to rethink its promotional activities.Guess?’s extensive international presence exposes it to significant currency risks. The weakening of foreign currencies against the U.S. dollar may force the company to raise prices, potentially deter consumers or absorb the impact through reduced margins. Management expects currency headwinds to pose a challenge to its fiscal 2025 performance.Freight costs have emerged as a major hurdle for Guess?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guess-stock-troubled-regional-struggles-124900578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0006061336.USD","RL","UA","BK4202","HBI","BK4567","UAA","BK4588"],"gpt_icon":0},{"id":"2501209147","title":"Is COLM's ACCELERATE Strategy Enough to Overcome Challenges?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209147?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:48","pubTimestamp":1736250480,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company COLM is transforming with its new ACCELERATE strategy, targeting younger, active consumers. The company is advancing brand-enhancing initiatives, including innovative products.To further strengthen its position, management is focused on improving operational efficiency and safeguarding profits through a multi-year Profit Improvement Program. While these efforts are promising, the company faces external challenges, such as sluggish consumer demand, which could potentially impact its growth outlook.While Columbia Sportswear is investing heavily in its growth strategy, the company is also focusing on improving its operational efficiency through its multi-year Profit Improvement Program. The company expects to realize cost savings of nearly $90 million in 2024 through the program.The program is structured around four key areas of focus, each designed to optimize resources and streamline operations. Firstly, management aims at generating operational cost savings,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colms-accelerate-strategy-enough-overcome-114800486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AAQC","LU0006061336.USD","BK4585","LU0029874061.USD","RL","LU0128526141.USD","HBI","UAA","BK4202","COLM","BK4567"],"gpt_icon":0},{"id":"2501293165","title":"Ralph Lauren Stock Surges 61% in a Year: Is it Too Late to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293165?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:00","pubTimestamp":1736193600,"startTime":"0","endTime":"0","summary":"Ralph Lauren Corporation RL has demonstrated an impressive stock market rally in the past year, thanks to strong brand equity, a diversified growth strategy and strength in the direct-to-consumer channel. Being a well-known name in the premium lifestyle products market, Ralph Lauren’s market position is defined by its strong heritage, aspirational image, and successful penetration into both luxury and mid-tier markets.These efforts, combined with consistent innovation and a focus on quality, reinforce RL’s standing as a leading player in the global fashion industry while aligning its brand with contemporary consumer values.Backed by its perseverance, the New York-based company has gained significant momentum, outperforming its textile apparel industry peers, the broader sector and the S&P 500 index in 2024. Shares of Ralph Lauren have surged 61.4% in the past year against the industry's decline of 5.2%. The stock has also outperformed the broader Zacks Consumer Discretionary sector and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ralph-lauren-stock-surges-61-200000422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","LULU","BK4202","DTC","UA","BK4585","LU0823411888.USD","RL","BK4588","UAA","GIII","LU0006061336.USD","BK4504"],"gpt_icon":0},{"id":"2500927411","title":"New Strong Buy Stocks for January 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927411?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:10","pubTimestamp":1735899000,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Under Armour, Inc. UAA: This performance apparel, footwear, and accessories company has seen the Zacks Consensus Estimate for its current year earnings increasing 22.7% over the last 60 days.Under Armour, Inc. price-consensus-chart | Under Armour, Inc. Quote. BellRing Brands, Inc. BRBR: This nutrition products company from Argentina has seen the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 days.BellRing Brands Inc. price-consensus-chart | BellRing Brands Inc. Quote. RB Global, Inc. RBA: This omnichannel marketplace for commercial assets and vehicles has seen the Zacks Consensus Estimate for its current year earnings increasing 3.8% over the last 60 days.Surmodics, Inc. SRDX: This company that provides performance coating technologies for the medical sector has seen the Zacks Consensus Estimate for its current year earnings increasing 18.8% over the last 60 days.Coterra Energy Inc.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-3rd-101000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","LU1815336091.USD","SG9999001440.SGD","BK4202","BK4082","BK4183","LU0300736062.USD","LU0300736492.USD","UA","BK4588","LU2211815571.USD","LU0256331488.USD","RBA","BK4585","BK4137","LU1303367103.USD","LU0757428866.USD","UAA","SRDX","LU2211817866.USD","BK4213","LU2065731478.USD","BRBR","CTRA","LU0963586101.USD"],"gpt_icon":0},{"id":"2500533194","title":"Apparel and Accessories Stocks Q3 Recap: Benchmarking G-III (NASDAQ:GIII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500533194","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500533194?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:02","pubTimestamp":1735894950,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the apparel and accessories industry, including G-III  and its peers.Thanks to social media and the internet, not only are styles changing more frequently today than in decades past but also consumers are shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some apparel and accessories companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 17 apparel and accessories stocks we track reported a mixed Q3. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Thankfully, share prices of the companies have been resilient as they are up 9.9% on average since the latest earnings results.Founded as a small leather goods business, G-III  is a fashion and apparel conglomerate with a diverse portfolio of brands.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apparel-accessories-stocks-q3-recap-090230227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFIX","BK4561","NQmain","USJW.SI","IE00BKPKM429.USD","BK4539","NVIW.SI","BK4535","BK4094","BK4567","III","NDAQ","MNQmain","BK4202","BK4122",".IXIC","IE00B64PRP62.GBP","TSYW.SI","BK4198","LU2210149790.SGD","BK4112","GIII","BK4551","IE00B3QW5Z07.USD","HBI","QLD","UAA","FIGS","USAW.SI","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","BK4134","UA","LU1878469433.USD","TQQQ"],"gpt_icon":1},{"id":"2495520558","title":"Under Armour, Inc. (UA): Is This Sporting Goods Stock A Good Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495520558","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495520558?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:29","pubTimestamp":1735576195,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Sporting Goods Stocks To Invest In Now.In this article, we are going to take a look at where Under Armour, Inc.  stands against the other sporting goods stocks.One of the key trends in this industry is the increasing preference for sustainable sporting goods. Despite economic pressures, many consumers are willing to pay 9.7% more on average for products that have a positive environmental impact. Legislation is also playing a big role in driving sustainability. Laws like the U.S. Inflation Reduction Act and the EU Green Deal are pushing investments in green energy and sustainable solutions, including in sporting goods. The EU’s Ecodesign for Sustainable Products Regulatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-inc-ua-sporting-162955165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","UA","BK4159","CAGR","BK4202","UAA"],"gpt_icon":0},{"id":"2495252988","title":"Under Armour Class A put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2495252988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495252988?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:15","pubTimestamp":1735571709,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Under Armour (UAA) Class A with 10,025 puts trading, or 17x expected. Most active are Jan-27 7.5 puts and Jan-25 10 calls, wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/under-armour-class-a-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/under-armour-class-a-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","UA","UAA","BK4202","BK4588"],"gpt_icon":0},{"id":"2494333151","title":"Under Armour Class A call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333151?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:25","pubTimestamp":1735320307,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Under Armour (UAA) Class A with 10,301 calls trading, 2x expected, and implied vol increasing over 1 point to 44.15...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/under-armour-class-a-call-volume-above-normal-and-directionally-bullish-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/under-armour-class-a-call-volume-above-normal-and-directionally-bullish-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UA","BK4585","UAA","BK4202","BK4588"],"gpt_icon":0},{"id":"2494090314","title":"Jim Cramer’s Take: Can Under Armour (UAA) Overcome Nike’s Comeback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494090314","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494090314?lang=en_us&edition=fundamental","pubTime":"2024-12-25 13:57","pubTimestamp":1735106239,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer's Latest Lightning Round: 8 Stocks in Focus. In this article, we are going to take a look at where Under Armour, Inc.  stands against the other stocks that Jim Cramer's focused on.Jim Cramer, the host of Mad Money, expressed strong views regarding day trading on Friday, urging novice investors to avoid the temptation of risky market practices. His warning followed an article from The Wall Street Journal, titled “More Men Are Addicted to the ‘Crack Cocaine’ of the Stock Market,” which discussed how an increasing number of investors are developing serious gambling addictions through speculative trading. Cramer emphasized:. He called for stronger measures to protect individuals from the dangers of day trading, suggesting that, while it may be impossible to completely eliminate high-risk trades, at the very least, these products should come with warning labels. He condemned those who continue to push these high-risk options","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NCDdAKonVcpkJWfY.FcH8Q--~B/aD02MDA7dz00NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a6c6a869a7c2c92171425bdb9b9fb0f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NCDdAKonVcpkJWfY.FcH8Q--~B/aD02MDA7dz00NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a6c6a869a7c2c92171425bdb9b9fb0f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-under-armour-uaa-055719265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","LU0823411888.USD","BK4146","BK4202","LU1303367103.USD","LU2098885051.SGD","BK4561","BK4533","BK4585","BK4534","BK4558","BK4566","LU0786609619.USD","UA","NKE","BK4588","BK4581"],"gpt_icon":1},{"id":"2494051687","title":"Top Stock Reports for T-Mobile, Toyota Motor & Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2494051687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494051687?lang=en_us&edition=fundamental","pubTime":"2024-12-25 03:42","pubTimestamp":1735069320,"startTime":"0","endTime":"0","summary":"Tuesday, December 24, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including T-Mobile US","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3zU5tAHbgrtNHEx6T3dg_g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/234b27bba87616a250ccab2b188f127a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3zU5tAHbgrtNHEx6T3dg_g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/234b27bba87616a250ccab2b188f127a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-t-mobile-194200830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHP","LU0823434740.USD","HOOD","LU0390134368.USD","LU1917777945.USD","BK4132","LU1621767737.EUR","LW","LU0310800379.SGD","LU2041044095.USD","SVT","03160","TYL","DRI","AM","BK4547","IE00B19Z3581.USD","BK4519","BKTI","TM","TMUS","BK4585","LU0251131958.USD","UAA","VRTX","LU0823421416.USD","LU2417539215.USD","LU2456880835.USD","LU1069344957.HKD","LU1923621640.USD","LEN","LU2322448791.USD","LU2361044949.HKD","LU0276348264.USD","PBYI","LU2506951792.HKD","LU0251142724.SGD","FSLR","FTI","IE00BMPRXN33.USD","VERX","LU2294711713.HKD","LU1923622291.USD","FAF","LU0048573561.USD","LU0061474705.USD","ECL","LU0786609619.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2494030223","title":"Under Armour (UAA) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494030223?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:00","pubTimestamp":1735059611,"startTime":"0","endTime":"0","summary":"Under Armour  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Under Armour basically reflects positivity about its earnings outlook that could translate into buying pressure and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-uaa-upgraded-strong-170011830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","UA"],"gpt_icon":0},{"id":"2494739037","title":"Under Armour Stock on Path to Sustained Growth: Key Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2494739037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494739037?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:45","pubTimestamp":1735058700,"startTime":"0","endTime":"0","summary":"Under Armour, Inc.’s UAA focus on premiumization, operational efficiency and global expansion is positioning it for sustained growth and market differentiation. The company’s emphasis on refining core product offerings, expanding its direct-to-consumer  channels, and strengthening brand loyalty through its membership program is fostering deeper consumer engagement and increasing revenue potential.Strong athlete partnerships and data-driven marketing efforts are enhancing Under Armour’s global presence and competitive positioning. With a positive outlook for fiscal 2025, the company’s focus on premium products, cost control and expanding its consumer base sets the stage for continued profitability and brand strength in the evolving athletic apparel market.In the past six months, the UAA stock has rallied 21.5%, outpacing the Zacks Textile – Apparel industry’s 16.3% growth. The company’s ongoing strategic approach and product diversification have enabled it to outperform the broader Zack","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YUucogBlwMXPaBYOKVNsiA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/581953b5f58734efb1577636dfeded3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YUucogBlwMXPaBYOKVNsiA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/581953b5f58734efb1577636dfeded3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-stock-path-sustained-164500912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","DECK","GAP","BK4202","DTC","UA","LU0266013472.USD","BK4585","BK4094","BK4588","UAA","BK4146","ANF","BK4567"],"gpt_icon":0},{"id":"2493705616","title":"Jim Cramer Under Armour (UAA) Investors: Nike Is Coming Back With a ‘Vengeance’","url":"https://stock-news.laohu8.com/highlight/detail?id=2493705616","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493705616?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:42","pubTimestamp":1735033362,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Latest Portfolio Heading Into 2025: Top 10 Stocks. In this article, we are going to take a look at where Under Armour Inc  stands against other stocks in Jim Cramer’s latest portfolio heading into 2025.Jim Cramer in a latest program reiterated his view that the market is currently oversold and told investors about his methodology of analyzing market selling and buying indicators based on an oscillator.“Once it touches minus 5, you need to hold your nose and start buying, no matter how bad it looks. Minus 5 means we’re oversold and due for a bullish bounce. When the oscillator goes below minus 8, as it did last night, the only thing you can do is buy hand over fist. Under no circumstances should you sell with the oscillator below minus 8 because, at that point, the selling ship has sailed. The odds are against you if you sell into an extremely oversold market.”Under Armour Inc  recently outlined its long-term me","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lxYxvF8QM3HvZk.spcfi5w--~B/aD0xMTE2O3c9MTY4MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/cd669a8d01985a0f86d364b5d3a19533","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lxYxvF8QM3HvZk.spcfi5w--~B/aD0xMTE2O3c9MTY4MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/cd669a8d01985a0f86d364b5d3a19533"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-under-armour-uaa-094242667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","BK4077","BK4202","BK4023","BK4211","LU1303367103.USD","UAA","BK4588","BK4528","BK4146","LU0786609619.USD","BK4533","BK4561","LU2098885051.SGD","BK4581","UA","LU0823411888.USD","DOCU","NKE","BK4534","TRIP","BK4566","BK4585","ISBC"],"gpt_icon":1},{"id":"2493765149","title":"Strength Seen in Ralph Lauren (RL): Can Its 3.5% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765149","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765149?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:11","pubTimestamp":1734955860,"startTime":"0","endTime":"0","summary":"Ralph Lauren RL shares soared 3.5% in the last trading session to close at $230.28. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 7.4% gain over the past four weeks.Ralph Lauren’s stock movement stems from investors’ confidence in its prospects. The company is benefiting from strong brand recognition, and expansion across channels and regions. RL has been experiencing growth in its digital and omnichannel business, significantly increasing customer acquisition and loyalty. Such positives, along with \"Drive the Core and Expand for More\" initiative, strategically position it for success.This upscale clothing company is expected to post quarterly earnings of $4.46 per share in its upcoming report, which represents a year-over-year change of +7%. Revenues are expected to be $2.01 billion, up 4.1% from the year-ago quarter.Ralph Lauren is a member of the Zacks Textile - Apparel industry. One other stock in the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RtpnW0ot1lxivHZsw4m7IA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ce2e9f546df6c71991dbe2a616a08054","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RtpnW0ot1lxivHZsw4m7IA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ce2e9f546df6c71991dbe2a616a08054"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-ralph-lauren-rl-121100963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","BK4202","BK4588","UAA","RL","LU0006061336.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"UAA","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-07","symbol":"UAA","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-08-08","symbol":"UAA","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"UAA","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-02-08","symbol":"UAA","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.12,"hold":0.68,"sell":0.16,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.68,"analysts":25,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAA","date":"2025-04-17","current":-18.328581,"percent":0.150162,"low":-257.49754,"twenty":-16.839877,"median":-7.352541,"eighty":19.516039,"high":89.609203,"avg":-7.860624,"sd":51.76549,"marketCap":2332165251},"quantilePoints":[{"date":"2020-04-24","current":46.487064,"twenty":-55.286861,"median":57.249802,"eighty":100.58222,"marketCap":4283271611},{"date":"2020-05-01","current":45.481247,"twenty":-55.286861,"median":56.770354,"eighty":100.402685,"marketCap":4190596623},{"date":"2020-05-08","current":46.364107,"twenty":-55.286861,"median":56.03945,"eighty":100.402685,"marketCap":4271942478},{"date":"2020-05-15","current":-6.376902,"twenty":-55.286861,"median":55.79714,"eighty":100.325949,"marketCap":3316110308},{"date":"2020-05-22","current":-6.855901,"twenty":-55.286861,"median":55.73244,"eighty":100.114245,"marketCap":3565198803},{"date":"2020-05-29","current":-7.245044,"twenty":-55.286861,"median":55.502603,"eighty":99.940917,"marketCap":3767560663},{"date":"2020-06-05","current":-9.132629,"twenty":-55.286861,"median":54.61714,"eighty":99.841913,"marketCap":4749140354},{"date":"2020-06-12","current":-8.016813,"twenty":-55.286861,"median":50.395082,"eighty":99.537865,"marketCap":4168894922},{"date":"2020-06-19","current":-7.899804,"twenty":-55.286861,"median":47.890005,"eighty":99.215102,"marketCap":4108048142},{"date":"2020-06-26","current":-7.577189,"twenty":-55.286861,"median":46.499157,"eighty":98.395066,"marketCap":3940282093},{"date":"2020-07-02","current":-7.965376,"twenty":-55.286861,"median":45.807055,"eighty":98.278717,"marketCap":4142146623},{"date":"2020-07-10","current":-7.917428,"twenty":-55.286861,"median":45.322856,"eighty":97.986152,"marketCap":4117212907},{"date":"2020-07-17","current":-8.431196,"twenty":-55.286861,"median":44.941046,"eighty":97.451537,"marketCap":4384382267},{"date":"2020-07-24","current":-9.046741,"twenty":-55.286861,"median":44.562445,"eighty":97.228799,"marketCap":4704476968},{"date":"2020-07-31","current":-6.620729,"twenty":-55.286861,"median":43.964553,"eighty":96.625819,"marketCap":4538939943},{"date":"2020-08-07","current":-6.466566,"twenty":-55.286861,"median":43.08681,"eighty":96.212718,"marketCap":4433251599},{"date":"2020-08-14","current":-6.734994,"twenty":-55.286861,"median":42.752079,"eighty":95.471648,"marketCap":4617276282},{"date":"2020-08-21","current":-6.12621,"twenty":-55.286861,"median":42.462773,"eighty":95.014768,"marketCap":4199915165},{"date":"2020-08-28","current":-6.38776,"twenty":-55.286861,"median":42.144996,"eighty":94.833581,"marketCap":4379224517},{"date":"2020-09-04","current":-6.539614,"twenty":-55.286861,"median":41.843674,"eighty":94.641655,"marketCap":4483330415},{"date":"2020-09-11","current":-7.024946,"twenty":-55.286861,"median":41.636786,"eighty":94.349135,"marketCap":4816057416},{"date":"2020-09-18","current":-7.144027,"twenty":-55.286861,"median":41.149597,"eighty":94.039649,"marketCap":4897694645},{"date":"2020-09-25","current":-6.945891,"twenty":-55.286861,"median":40.681238,"eighty":93.311294,"marketCap":4761859876},{"date":"2020-10-02","current":-7.481752,"twenty":-55.286861,"median":40.523322,"eighty":90.875475,"marketCap":5129227405},{"date":"2020-10-09","current":-7.786331,"twenty":-55.286861,"median":40.22087,"eighty":89.132066,"marketCap":5338035808},{"date":"2020-10-16","current":-8.044131,"twenty":-55.286861,"median":40.033541,"eighty":87.7689,"marketCap":5514774421},{"date":"2020-10-23","current":-9.070317,"twenty":-55.286861,"median":39.538407,"eighty":86.652623,"marketCap":6218291986},{"date":"2020-10-30","current":-7.901069,"twenty":-55.286861,"median":39.192758,"eighty":85.669942,"marketCap":5917379086},{"date":"2020-11-06","current":-8.440314,"twenty":-55.286861,"median":39.001242,"eighty":84.676085,"marketCap":6321237911},{"date":"2020-11-13","current":-8.501255,"twenty":-55.286861,"median":38.80001,"eighty":84.070057,"marketCap":6366878706},{"date":"2020-11-20","current":-9.510022,"twenty":-55.286861,"median":38.636865,"eighty":83.492429,"marketCap":7122378762},{"date":"2020-11-27","current":-9.51679,"twenty":-55.286861,"median":38.527137,"eighty":83.174913,"marketCap":7127447396},{"date":"2020-12-04","current":-9.598572,"twenty":-55.286861,"median":38.337536,"eighty":82.705682,"marketCap":7188697103},{"date":"2020-12-11","current":-9.783327,"twenty":-55.286861,"median":38.195253,"eighty":81.917853,"marketCap":7327066407},{"date":"2020-12-18","current":-9.842874,"twenty":-55.286861,"median":37.954241,"eighty":81.49612,"marketCap":7371663299},{"date":"2020-12-24","current":-9.839316,"twenty":-55.286861,"median":37.78852,"eighty":81.266734,"marketCap":7368998494},{"date":"2020-12-31","current":-9.71527,"twenty":-55.286861,"median":37.686387,"eighty":81.092051,"marketCap":7276096002},{"date":"2021-01-08","current":-9.98753,"twenty":-55.286861,"median":37.400879,"eighty":80.855177,"marketCap":7480000719},{"date":"2021-01-15","current":-10.208826,"twenty":-55.286861,"median":37.307351,"eighty":80.326342,"marketCap":7645737102},{"date":"2021-01-22","current":-10.426681,"twenty":-55.286861,"median":37.138687,"eighty":80.210341,"marketCap":7808895672},{"date":"2021-01-29","current":-9.841364,"twenty":-55.286861,"median":36.444373,"eighty":80.082756,"marketCap":7370532402},{"date":"2021-02-05","current":-11.651022,"twenty":-55.286861,"median":36.168424,"eighty":79.929043,"marketCap":8725846406},{"date":"2021-02-12","current":-17.031089,"twenty":-55.286861,"median":35.95586,"eighty":79.636854,"marketCap":9353082476},{"date":"2021-02-19","current":-17.260369,"twenty":-55.286861,"median":35.691894,"eighty":79.546285,"marketCap":9478997676},{"date":"2021-02-26","current":-16.579528,"twenty":-55.286861,"median":35.194814,"eighty":79.297293,"marketCap":9105095335},{"date":"2021-03-05","current":-17.1204,"twenty":-55.288071,"median":34.545956,"eighty":79.120162,"marketCap":9402130048},{"date":"2021-03-12","current":-17.712775,"twenty":-55.288071,"median":34.343905,"eighty":78.856661,"marketCap":9727448561},{"date":"2021-03-19","current":-17.6486,"twenty":-55.288071,"median":33.895628,"eighty":78.431819,"marketCap":9692205243},{"date":"2021-03-26","current":-16.816975,"twenty":-55.286861,"median":33.624142,"eighty":78.157256,"marketCap":9235495802},{"date":"2021-04-01","current":-16.641663,"twenty":-55.286861,"median":33.190232,"eighty":77.987672,"marketCap":9139218710},{"date":"2021-04-09","current":-17.444444,"twenty":-55.288071,"median":32.163168,"eighty":77.750372,"marketCap":9580087330},{"date":"2021-04-16","current":-16.737522,"twenty":-55.288071,"median":31.896882,"eighty":77.630992,"marketCap":9191861987},{"date":"2021-04-23","current":-17.490423,"twenty":-55.288071,"median":31.525541,"eighty":77.474936,"marketCap":9605338177},{"date":"2021-04-30","current":-18.284922,"twenty":-55.288071,"median":30.972416,"eighty":77.236145,"marketCap":10041658756},{"date":"2021-05-07","current":86.19516,"twenty":-55.288071,"median":30.945413,"eighty":77.222824,"marketCap":10193094795},{"date":"2021-05-14","current":80.5742,"twenty":-55.288071,"median":30.945413,"eighty":77.325039,"marketCap":9528382596},{"date":"2021-05-21","current":76.28509,"twenty":-55.288071,"median":30.945413,"eighty":77.469334,"marketCap":9021169626},{"date":"2021-05-28","current":80.295834,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9495464148},{"date":"2021-06-04","current":78.594451,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9294265450},{"date":"2021-06-11","current":77.072651,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":9114303382},{"date":"2021-06-18","current":71.609937,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":8468304711},{"date":"2021-06-25","current":78.696107,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9306286817},{"date":"2021-07-02","current":77.134226,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9121585064},{"date":"2021-07-09","current":77.482024,"twenty":-55.288071,"median":30.945413,"eighty":77.365583,"marketCap":9162714264},{"date":"2021-07-16","current":70.057229,"twenty":-55.288071,"median":30.945413,"eighty":77.204668,"marketCap":8284687666},{"date":"2021-07-23","current":73.563365,"twenty":-55.288071,"median":30.945413,"eighty":77.090837,"marketCap":8699309234},{"date":"2021-07-30","current":73.231678,"twenty":-55.288071,"median":30.945413,"eighty":76.966198,"marketCap":8660085341},{"date":"2021-08-06","current":29.867522,"twenty":-55.288071,"median":30.649102,"eighty":76.654328,"marketCap":10763000586},{"date":"2021-08-13","current":30.431877,"twenty":-55.288071,"median":30.524063,"eighty":76.236934,"marketCap":10966370292},{"date":"2021-08-20","current":27.948582,"twenty":-55.288071,"median":30.241002,"eighty":75.922653,"marketCap":10071494979},{"date":"2021-08-27","current":29.091389,"twenty":-55.288071,"median":30.153288,"eighty":75.646934,"marketCap":10483314621},{"date":"2021-09-03","current":28.130263,"twenty":-55.288071,"median":29.988766,"eighty":75.027951,"marketCap":10136965307},{"date":"2021-09-10","current":27.501057,"twenty":-55.288071,"median":29.953786,"eighty":74.657351,"marketCap":9910226001},{"date":"2021-09-17","current":25.577029,"twenty":-55.288071,"median":29.867522,"eighty":74.237169,"marketCap":9216886891},{"date":"2021-09-24","current":26.020139,"twenty":-55.288071,"median":29.648002,"eighty":73.561062,"marketCap":9376565400},{"date":"2021-10-01","current":25.158743,"twenty":-55.288071,"median":29.1118,"eighty":73.086481,"marketCap":9066154342},{"date":"2021-10-08","current":24.73114,"twenty":-55.288071,"median":28.473216,"eighty":72.674884,"marketCap":8912064289},{"date":"2021-10-15","current":24.801692,"twenty":-55.288071,"median":28.052729,"eighty":71.498407,"marketCap":8937488272},{"date":"2021-10-22","current":24.995389,"twenty":-55.288071,"median":27.841497,"eighty":69.793979,"marketCap":9007288246},{"date":"2021-10-29","current":26.441,"twenty":-55.288071,"median":26.539442,"eighty":69.406339,"marketCap":9528225778},{"date":"2021-11-05","current":25.252655,"twenty":-55.288071,"median":26.301958,"eighty":69.406339,"marketCap":10981268700},{"date":"2021-11-12","current":25.223563,"twenty":-55.288071,"median":26.020139,"eighty":69.406339,"marketCap":10968617770},{"date":"2021-11-19","current":26.998519,"twenty":-55.288071,"median":26.012048,"eighty":69.406339,"marketCap":11740468149},{"date":"2021-11-26","current":24.305991,"twenty":-55.288071,"median":25.791136,"eighty":69.406339,"marketCap":10569606075},{"date":"2021-12-03","current":23.666145,"twenty":-55.288071,"median":25.506538,"eighty":69.406339,"marketCap":10291365233},{"date":"2021-12-10","current":23.784517,"twenty":-55.288071,"median":25.308742,"eighty":69.406339,"marketCap":10342840104},{"date":"2021-12-17","current":21.026863,"twenty":-55.288071,"median":25.223563,"eighty":69.406339,"marketCap":9143657333},{"date":"2021-12-23","current":20.790118,"twenty":-55.288071,"median":25.139704,"eighty":69.406339,"marketCap":9040707590},{"date":"2021-12-31","current":21.367651,"twenty":-55.288071,"median":24.995389,"eighty":69.406339,"marketCap":9291851193},{"date":"2022-01-07","current":20.063431,"twenty":-55.286861,"median":24.958519,"eighty":69.329527,"marketCap":8724703380},{"date":"2022-01-14","current":19.090052,"twenty":-55.286861,"median":24.83231,"eighty":69.329527,"marketCap":8301423861},{"date":"2022-01-21","current":18.991513,"twenty":-55.286861,"median":24.713923,"eighty":69.329527,"marketCap":8258573584},{"date":"2022-01-28","current":18.427307,"twenty":-55.286861,"median":24.531913,"eighty":69.329527,"marketCap":8013225159},{"date":"2022-02-04","current":19.599767,"twenty":-55.286861,"median":24.204974,"eighty":69.329527,"marketCap":8523076385},{"date":"2022-02-11","current":21.642975,"twenty":-55.286861,"median":23.668022,"eighty":69.329527,"marketCap":7792769555},{"date":"2022-02-18","current":20.409515,"twenty":-55.286861,"median":22.677876,"eighty":69.329527,"marketCap":7348650089},{"date":"2022-02-25","current":21.955187,"twenty":-55.286861,"median":22.166978,"eighty":69.329527,"marketCap":7905184794},{"date":"2022-03-04","current":19.365179,"twenty":-55.286861,"median":21.939776,"eighty":69.329527,"marketCap":6972626238},{"date":"2022-03-11","current":19.370049,"twenty":-55.286861,"median":21.708649,"eighty":69.329527,"marketCap":6974379689},{"date":"2022-03-18","current":21.822204,"twenty":-55.286861,"median":21.555141,"eighty":69.329527,"marketCap":7857302675},{"date":"2022-03-25","current":21.857022,"twenty":-55.286861,"median":21.530119,"eighty":69.329527,"marketCap":7869839311},{"date":"2022-04-01","current":21.215126,"twenty":-55.286861,"median":21.483747,"eighty":69.329527,"marketCap":7638718238},{"date":"2022-04-08","current":20.249874,"twenty":-55.286861,"median":21.430166,"eighty":69.329527,"marketCap":7291169532},{"date":"2022-04-14","current":20.416495,"twenty":-55.286861,"median":21.343952,"eighty":69.329527,"marketCap":7351163047},{"date":"2022-04-22","current":19.671126,"twenty":-55.286861,"median":21.234307,"eighty":69.329527,"marketCap":7082785554},{"date":"2022-04-29","current":19.497472,"twenty":-55.286861,"median":21.125329,"eighty":69.329527,"marketCap":7020259861},{"date":"2022-05-06","current":13.675374,"twenty":-55.286861,"median":21.039784,"eighty":69.329527,"marketCap":4923955197},{"date":"2022-05-13","current":-20.472962,"twenty":-55.286861,"median":20.909066,"eighty":69.329527,"marketCap":4881573018},{"date":"2022-05-20","current":-17.502535,"twenty":-55.286861,"median":20.766447,"eighty":69.329527,"marketCap":4173304546},{"date":"2022-05-27","current":-19.057765,"twenty":-55.286861,"median":20.599634,"eighty":69.329527,"marketCap":4544133465},{"date":"2022-06-03","current":-20.375518,"twenty":-55.286861,"median":20.460082,"eighty":69.329527,"marketCap":4858338548},{"date":"2022-06-10","current":-18.82125,"twenty":-55.286861,"median":20.388364,"eighty":69.329527,"marketCap":4487738749},{"date":"2022-06-17","current":-16.953356,"twenty":-55.286861,"median":20.176276,"eighty":69.329527,"marketCap":4042358090},{"date":"2022-06-24","current":-17.35637,"twenty":-55.288071,"median":20.060679,"eighty":69.406339,"marketCap":4138452840},{"date":"2022-07-01","current":-15.6256,"twenty":-55.288071,"median":19.795551,"eighty":69.406339,"marketCap":3725768053},{"date":"2022-07-08","current":-16.355467,"twenty":-55.288071,"median":19.685668,"eighty":69.406339,"marketCap":3899797464},{"date":"2022-07-15","current":-15.256475,"twenty":-55.288071,"median":19.671126,"eighty":69.406339,"marketCap":3637753848},{"date":"2022-07-22","current":-16.108949,"twenty":-55.288071,"median":19.517368,"eighty":69.406339,"marketCap":3841017792},{"date":"2022-07-29","current":-16.926902,"twenty":-55.288071,"median":19.365179,"eighty":69.406339,"marketCap":4036050489},{"date":"2022-08-05","current":-13.943422,"twenty":-55.288071,"median":19.133101,"eighty":69.406339,"marketCap":4043104478},{"date":"2022-08-12","current":-14.962357,"twenty":-55.288071,"median":18.964111,"eighty":69.406339,"marketCap":4338559815},{"date":"2022-08-19","current":-13.769799,"twenty":-55.288071,"median":18.325014,"eighty":69.406339,"marketCap":3992759775},{"date":"2022-08-26","current":-12.96142,"twenty":-55.288071,"median":13.675374,"eighty":69.406339,"marketCap":3758358128},{"date":"2022-09-02","current":-12.30296,"twenty":-55.288071,"median":-6.21552,"eighty":69.406339,"marketCap":3567427851},{"date":"2022-09-09","current":-13.312963,"twenty":-55.288071,"median":-6.350739,"eighty":69.406339,"marketCap":3860293452},{"date":"2022-09-16","current":-12.276785,"twenty":-55.288071,"median":-6.420085,"eighty":69.406339,"marketCap":3559837818},{"date":"2022-09-23","current":-11.171347,"twenty":-55.288071,"median":-6.495346,"eighty":69.406339,"marketCap":3239299718},{"date":"2022-09-30","current":-9.88799,"twenty":-55.288071,"median":-6.605162,"eighty":69.406339,"marketCap":2867170996},{"date":"2022-10-07","current":-10.459329,"twenty":-55.288071,"median":-6.725237,"eighty":69.406339,"marketCap":3032839333},{"date":"2022-10-14","current":-10.310337,"twenty":-55.288071,"median":-6.84645,"eighty":69.406339,"marketCap":2989636725},{"date":"2022-10-21","current":-10.122867,"twenty":-55.288071,"median":-6.880592,"eighty":69.406339,"marketCap":2935277192},{"date":"2022-10-28","current":-10.819804,"twenty":-55.288071,"median":-7.094493,"eighty":69.406339,"marketCap":3137364394},{"date":"2022-11-04","current":-11.161776,"twenty":-55.288071,"median":-7.245044,"eighty":69.406339,"marketCap":3532523669},{"date":"2022-11-11","current":-12.505838,"twenty":-55.288071,"median":-7.352541,"eighty":69.406339,"marketCap":3957897763},{"date":"2022-11-18","current":-12.720179,"twenty":-55.288071,"median":-7.531162,"eighty":69.406339,"marketCap":4025733244},{"date":"2022-11-25","current":-12.956425,"twenty":-55.288071,"median":-7.620531,"eighty":69.406339,"marketCap":4100501238},{"date":"2022-12-02","current":-13.577355,"twenty":-55.288071,"median":-7.786331,"eighty":69.406339,"marketCap":4297015582},{"date":"2022-12-09","current":-12.770851,"twenty":-55.288071,"median":-7.875268,"eighty":69.406339,"marketCap":4041770073},{"date":"2022-12-16","current":-13.519256,"twenty":-55.288071,"median":-7.902656,"eighty":69.406339,"marketCap":4278628191},{"date":"2022-12-23","current":-13.113797,"twenty":-55.288071,"median":-7.965376,"eighty":69.406339,"marketCap":4150306843},{"date":"2022-12-30","current":-13.620411,"twenty":-55.288071,"median":-8.044131,"eighty":69.406339,"marketCap":4310642264},{"date":"2023-01-06","current":-14.477963,"twenty":-55.288071,"median":-8.139542,"eighty":69.406339,"marketCap":4582043773},{"date":"2023-01-13","current":-15.455752,"twenty":-55.288071,"median":-8.216495,"eighty":69.406339,"marketCap":4891498080},{"date":"2023-01-20","current":-15.705722,"twenty":-55.288071,"median":-8.266526,"eighty":69.406339,"marketCap":4970609682},{"date":"2023-01-27","current":-16.354477,"twenty":-55.288071,"median":-8.440314,"eighty":69.406339,"marketCap":5175930414},{"date":"2023-02-03","current":-16.975595,"twenty":-55.288071,"median":-8.526454,"eighty":69.406339,"marketCap":5372504344},{"date":"2023-02-10","current":-14.513981,"twenty":-55.288071,"median":-8.59679,"eighty":69.406339,"marketCap":4419855546},{"date":"2023-02-17","current":-14.44088,"twenty":-55.118771,"median":-8.623393,"eighty":69.406339,"marketCap":4397594506},{"date":"2023-02-24","current":-13.319072,"twenty":-54.832686,"median":-8.623393,"eighty":69.406339,"marketCap":4055976937},{"date":"2023-03-03","current":-13.821486,"twenty":-54.329257,"median":-8.623393,"eighty":69.406339,"marketCap":4208974169},{"date":"2023-03-10","current":-12.211562,"twenty":-54.004324,"median":-8.623393,"eighty":69.406339,"marketCap":3718713639},{"date":"2023-03-17","current":-11.905037,"twenty":-53.212182,"median":-8.623393,"eighty":69.406339,"marketCap":3625369618},{"date":"2023-03-24","current":-12.218443,"twenty":-52.797422,"median":-8.623393,"eighty":69.406339,"marketCap":3720809161},{"date":"2023-03-31","current":-13.128812,"twenty":-51.795758,"median":-8.642028,"eighty":69.329527,"marketCap":3998038384},{"date":"2023-04-06","current":-12.575102,"twenty":-51.309563,"median":-8.642028,"eighty":69.329527,"marketCap":3829420337},{"date":"2023-04-14","current":-12.691278,"twenty":-50.177539,"median":-8.623393,"eighty":69.406339,"marketCap":3864798600},{"date":"2023-04-21","current":-12.29074,"twenty":-49.13032,"median":-8.623393,"eighty":69.406339,"marketCap":3742825360},{"date":"2023-04-28","current":-12.188685,"twenty":-48.399934,"median":-8.623393,"eighty":69.406339,"marketCap":3711746959},{"date":"2023-05-05","current":-11.511113,"twenty":-20.388619,"median":-8.623393,"eighty":69.406339,"marketCap":3505410285},{"date":"2023-05-12","current":8.448983,"twenty":-19.620875,"median":-8.550967,"eighty":69.406339,"marketCap":3267804779},{"date":"2023-05-19","current":8.425975,"twenty":-19.150431,"median":-8.500576,"eighty":69.406339,"marketCap":3258905804},{"date":"2023-05-26","current":7.771994,"twenty":-18.453287,"median":-8.359088,"eighty":69.406339,"marketCap":3005966350},{"date":"2023-06-02","current":8.076726,"twenty":-18.223701,"median":-8.249094,"eighty":69.406339,"marketCap":3123827144},{"date":"2023-06-09","current":8.295089,"twenty":-17.769336,"median":-8.167473,"eighty":69.406339,"marketCap":3208283266},{"date":"2023-06-16","current":8.594095,"twenty":-17.721223,"median":-8.105092,"eighty":69.406339,"marketCap":3323929645},{"date":"2023-06-23","current":8.128299,"twenty":-17.5095,"median":-7.967439,"eighty":69.483151,"marketCap":3143774002},{"date":"2023-06-30","current":7.915528,"twenty":-17.44022,"median":-7.917428,"eighty":69.559963,"marketCap":3061480895},{"date":"2023-07-07","current":7.967367,"twenty":-17.321606,"median":-7.895518,"eighty":69.559963,"marketCap":3081530551},{"date":"2023-07-14","current":8.634173,"twenty":-17.256105,"median":-7.833754,"eighty":69.559963,"marketCap":3339430542},{"date":"2023-07-21","current":8.990655,"twenty":-17.117047,"median":-7.769571,"eighty":69.559963,"marketCap":3477306726},{"date":"2023-07-28","current":8.691782,"twenty":-17.030836,"median":-7.541168,"eighty":69.559963,"marketCap":3361711745},{"date":"2023-08-04","current":8.634218,"twenty":-16.974786,"median":-7.418711,"eighty":69.559963,"marketCap":3339447675},{"date":"2023-08-11","current":8.743698,"twenty":-16.888437,"median":-7.246596,"eighty":69.559963,"marketCap":3389372260},{"date":"2023-08-18","current":8.560006,"twenty":-16.818803,"median":-7.108,"eighty":69.559963,"marketCap":3318166457},{"date":"2023-08-25","current":7.807315,"twenty":-16.732786,"median":-6.902987,"eighty":69.559963,"marketCap":3026396407},{"date":"2023-09-01","current":8.347404,"twenty":-16.625135,"median":-6.850573,"eighty":69.559963,"marketCap":3235754420},{"date":"2023-09-08","current":7.968155,"twenty":-16.566207,"median":-6.769902,"eighty":69.559963,"marketCap":3088743922},{"date":"2023-09-15","current":8.157705,"twenty":-16.446111,"median":-6.63313,"eighty":69.559963,"marketCap":3162220071},{"date":"2023-09-22","current":7.640618,"twenty":-16.381488,"median":-6.546865,"eighty":69.559963,"marketCap":2961778546},{"date":"2023-09-29","current":7.267101,"twenty":-16.165747,"median":-6.433917,"eighty":69.559963,"marketCap":2816989895},{"date":"2023-10-06","current":7.307373,"twenty":-16.06982,"median":-6.376902,"eighty":69.559963,"marketCap":2832601023},{"date":"2023-10-13","current":7.353253,"twenty":-15.952781,"median":-6.247796,"eighty":69.636775,"marketCap":2850385499},{"date":"2023-10-20","current":8.169068,"twenty":-15.718529,"median":-6.117256,"eighty":69.636775,"marketCap":3166624966},{"date":"2023-10-27","current":8.048451,"twenty":-15.60082,"median":7.221222,"eighty":69.87258,"marketCap":3119869180},{"date":"2023-11-03","current":7.812772,"twenty":-15.302249,"median":7.324569,"eighty":69.87258,"marketCap":3028511556},{"date":"2023-11-10","current":7.4522,"twenty":-15.08771,"median":7.4522,"eighty":69.87258,"marketCap":3057823762},{"date":"2023-11-17","current":7.921837,"twenty":-14.855487,"median":7.542777,"eighty":69.87258,"marketCap":3250527968},{"date":"2023-11-24","current":8.028011,"twenty":-14.688593,"median":7.628954,"eighty":69.87258,"marketCap":3294093716},{"date":"2023-12-01","current":8.440642,"twenty":-14.499574,"median":7.771994,"eighty":69.87258,"marketCap":3463406610},{"date":"2023-12-08","current":8.761191,"twenty":-14.344902,"median":7.824511,"eighty":69.793979,"marketCap":3594935751},{"date":"2023-12-15","current":8.920959,"twenty":-14.000903,"median":7.866793,"eighty":69.793979,"marketCap":3660492348},{"date":"2023-12-22","current":9.657957,"twenty":-13.824524,"median":7.901965,"eighty":69.793979,"marketCap":3962901226},{"date":"2023-12-29","current":9.32129,"twenty":-13.752654,"median":7.921837,"eighty":69.87258,"marketCap":3824758193},{"date":"2024-01-05","current":8.284693,"twenty":-13.618642,"median":7.962005,"eighty":69.951182,"marketCap":3399416857},{"date":"2024-01-12","current":8.546208,"twenty":-13.51123,"median":8.007585,"eighty":69.951182,"marketCap":3506722789},{"date":"2024-01-19","current":7.877706,"twenty":-13.370629,"median":8.022976,"eighty":70.029784,"marketCap":3232419514},{"date":"2024-01-26","current":7.989522,"twenty":-13.31785,"median":8.028011,"eighty":69.951182,"marketCap":3278300812},{"date":"2024-02-02","current":8.235121,"twenty":-13.170063,"median":8.065708,"eighty":69.951182,"marketCap":3379076042},{"date":"2024-02-09","current":8.199086,"twenty":-13.06479,"median":8.087378,"eighty":69.951182,"marketCap":3303010098},{"date":"2024-02-16","current":8.793362,"twenty":-12.960421,"median":8.116535,"eighty":69.951182,"marketCap":3542414709},{"date":"2024-02-23","current":8.90779,"twenty":-12.896084,"median":8.139556,"eighty":69.951182,"marketCap":3588512030},{"date":"2024-03-01","current":9.460239,"twenty":-12.86224,"median":8.157705,"eighty":69.87258,"marketCap":3811066546},{"date":"2024-03-08","current":9.021939,"twenty":-12.785479,"median":8.197727,"eighty":69.87258,"marketCap":3634497121},{"date":"2024-03-15","current":7.685709,"twenty":-12.733562,"median":8.226074,"eighty":69.87258,"marketCap":3096195456},{"date":"2024-03-22","current":7.815926,"twenty":-12.69638,"median":8.226074,"eighty":69.87258,"marketCap":3148653649},{"date":"2024-03-28","current":7.691808,"twenty":-12.636619,"median":8.226074,"eighty":69.87258,"marketCap":3098652436},{"date":"2024-04-05","current":7.313354,"twenty":-12.566201,"median":8.226418,"eighty":69.951182,"marketCap":2946191817},{"date":"2024-04-12","current":7.04295,"twenty":-12.488347,"median":8.226418,"eighty":69.951182,"marketCap":2837259310},{"date":"2024-04-19","current":7.010535,"twenty":-12.340659,"median":8.226418,"eighty":69.951182,"marketCap":2824200876},{"date":"2024-04-26","current":7.118028,"twenty":-12.287773,"median":8.226074,"eighty":69.87258,"marketCap":2867504528},{"date":"2024-05-03","current":7.155706,"twenty":-12.228094,"median":8.208809,"eighty":69.483151,"marketCap":2882683252},{"date":"2024-05-10","current":7.257657,"twenty":-12.228094,"median":8.189198,"eighty":67.897324,"marketCap":2923754383},{"date":"2024-05-17","current":7.213323,"twenty":-12.228094,"median":8.145269,"eighty":66.766105,"marketCap":2905894220},{"date":"2024-05-24","current":12.432247,"twenty":-12.228094,"median":8.145269,"eighty":65.936022,"marketCap":2884803543},{"date":"2024-05-31","current":12.880759,"twenty":-12.228094,"median":8.145269,"eighty":65.132574,"marketCap":2988877029},{"date":"2024-06-07","current":12.880328,"twenty":-12.228094,"median":8.145269,"eighty":60.009439,"marketCap":2988776964},{"date":"2024-06-14","current":12.578487,"twenty":-12.231311,"median":8.145179,"eighty":50.535982,"marketCap":2918737213},{"date":"2024-06-21","current":13.001953,"twenty":-12.234528,"median":8.145088,"eighty":48.248735,"marketCap":3016999214},{"date":"2024-06-28","current":12.711027,"twenty":-12.259882,"median":8.139556,"eighty":46.052717,"marketCap":2949492177},{"date":"2024-07-05","current":11.901285,"twenty":-12.259882,"median":8.139556,"eighty":45.445766,"marketCap":2761598062},{"date":"2024-07-12","current":12.992763,"twenty":-12.259882,"median":8.139556,"eighty":44.781686,"marketCap":3014866758},{"date":"2024-07-15","current":12.812979,"twenty":-12.259882,"median":8.139556,"eighty":44.69394,"marketCap":2973149321},{"date":"2024-08-02","current":12.635351,"twenty":-12.284806,"median":8.100112,"eighty":42.381215,"marketCap":2931932207},{"date":"2024-08-09","current":-39.225304,"twenty":-12.293184,"median":8.09316,"eighty":38.608385,"marketCap":3271154962},{"date":"2024-08-16","current":-41.351566,"twenty":-12.395607,"median":8.076726,"eighty":31.877752,"marketCap":3448472482},{"date":"2024-08-23","current":-42.332649,"twenty":-12.510933,"median":8.028011,"eighty":29.897704,"marketCap":3530288944},{"date":"2024-08-30","current":-39.430847,"twenty":-12.577137,"median":8.001823,"eighty":29.093988,"marketCap":3288296032},{"date":"2024-09-06","current":-39.927438,"twenty":-12.63567,"median":7.968155,"eighty":28.166195,"marketCap":3329708746},{"date":"2024-09-13","current":-36.827006,"twenty":-12.700084,"median":7.921837,"eighty":27.984771,"marketCap":3071151315},{"date":"2024-09-20","current":-39.989626,"twenty":-12.743932,"median":7.898308,"eighty":27.50536,"marketCap":3334894875},{"date":"2024-09-27","current":-43.936428,"twenty":-12.789672,"median":7.87545,"eighty":26.733183,"marketCap":3664034516},{"date":"2024-10-04","current":-43.261067,"twenty":-12.865663,"median":7.846646,"eighty":26.45782,"marketCap":3607713452},{"date":"2024-10-11","current":-42.117617,"twenty":-12.916189,"median":7.812772,"eighty":26.098329,"marketCap":3512356533},{"date":"2024-10-18","current":-47.169879,"twenty":-13.012402,"median":7.771994,"eighty":25.984819,"marketCap":3933684895},{"date":"2024-10-25","current":-42.83185,"twenty":-13.127327,"median":7.691808,"eighty":25.586321,"marketCap":3571919282},{"date":"2024-10-31","current":-43.273166,"twenty":-13.222918,"median":7.644813,"eighty":25.378414,"marketCap":3608722418},{"date":"2024-11-08","current":-257.49754,"twenty":-13.334146,"median":7.574457,"eighty":25.17401,"marketCap":4563628910},{"date":"2024-11-15","current":-229.219171,"twenty":-13.410753,"median":7.52774,"eighty":25.002497,"marketCap":4062451366},{"date":"2024-11-22","current":-215.870891,"twenty":-13.560547,"median":7.440083,"eighty":24.957103,"marketCap":3825879805},{"date":"2024-11-29","current":-225.803593,"twenty":-13.667097,"median":7.344667,"eighty":24.826186,"marketCap":4001917075},{"date":"2024-12-06","current":-232.430719,"twenty":-13.800635,"median":7.306757,"eighty":24.672057,"marketCap":4119369636},{"date":"2024-12-13","current":-223.465909,"twenty":-13.965196,"median":7.264871,"eighty":24.349069,"marketCap":3960486306},{"date":"2024-12-20","current":-195.275407,"twenty":-14.29492,"median":7.238164,"eighty":23.781852,"marketCap":3460866046},{"date":"2024-12-27","current":-196.715263,"twenty":-14.455713,"median":7.214576,"eighty":22.922066,"marketCap":3486384600},{"date":"2025-01-03","current":-187.940335,"twenty":-14.582066,"median":7.17953,"eighty":22.341474,"marketCap":3330866565},{"date":"2025-01-10","current":-187.814357,"twenty":-14.742443,"median":7.149328,"eighty":21.897428,"marketCap":3328633841},{"date":"2025-01-17","current":-186.862441,"twenty":-14.968828,"median":7.10778,"eighty":21.588116,"marketCap":3311763043},{"date":"2025-01-24","current":-197.597115,"twenty":-15.149608,"median":7.010535,"eighty":21.46202,"marketCap":3502013672},{"date":"2025-01-31","current":-201.012693,"twenty":-15.375409,"median":-6.108303,"eighty":21.37251,"marketCap":3562547964},{"date":"2025-02-07","current":-24.905634,"twenty":-15.66045,"median":-6.243423,"eighty":21.251543,"marketCap":3169042654},{"date":"2025-02-14","current":-23.700843,"twenty":-15.865612,"median":-6.376902,"eighty":21.065053,"marketCap":3015742616},{"date":"2025-02-21","current":-23.360393,"twenty":-16.015783,"median":-6.430416,"eighty":21.000861,"marketCap":2972423087},{"date":"2025-02-28","current":-22.206535,"twenty":-16.105464,"median":-6.539614,"eighty":20.732681,"marketCap":2825603946},{"date":"2025-03-07","current":-22.449571,"twenty":-16.33592,"median":-6.62693,"eighty":20.461111,"marketCap":2856528374},{"date":"2025-03-14","current":-22.77772,"twenty":-16.424127,"median":-6.752448,"eighty":20.370609,"marketCap":2898282683},{"date":"2025-03-21","current":-21.256685,"twenty":-16.483496,"median":-6.851811,"eighty":20.153769,"marketCap":2704743147},{"date":"2025-03-28","current":-20.981178,"twenty":-16.611244,"median":-6.924439,"eighty":19.97857,"marketCap":2669687019},{"date":"2025-04-04","current":-17.766576,"twenty":-16.67089,"median":-7.110791,"eighty":19.721003,"marketCap":2260654654},{"date":"2025-04-11","current":-17.209817,"twenty":-16.766865,"median":-7.246596,"eighty":19.674964,"marketCap":2189811564},{"date":"2025-04-17","current":-18.328581,"twenty":-16.839877,"median":-7.352541,"eighty":19.516039,"marketCap":2332165251}],"updateTime":1745159424395}}}