US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CVR Partners LP

74.44

+1.441.97%

Post-market: 74.440.00000.00%16:55 EDT

Volume:16.44K

Turnover:1.22M

Market Cap:786.80M

PE:12.92

High:74.88

Open:74.24

Low:73.25

Close:73.00

Loading ...

Overview Company News Filings

Caesars Entertainment, Inc. Announces Two New Independent Directors

'Like a bank’: PF withdrawal to get hassle-free after launch of EPFO 3.0

CF Industries Holdings, Inc. (CF): Among the Worst Farmland and Agriculture Stocks to Buy According to Short Sellers

Carl Icahn Increases Stake in CVR Partners LP with Recent Acquisition

Q4 2024 CVR Partners LP Earnings Call

Thomson Reuters StreetEvents

CVR Partners LP (UAN) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amid ...

CVR Partners LP Reports Strong Q4 and 2024 Results

CVR Partners LP Reports Strong Earnings Amid Market Challenges

CVR Partners Files Form 10-K Annual Report For Fiscal Year Ended December 31, 2024

CVR Partners Q4 EPS $1.73 Up From $0.94 YoY, Sales $139.56M Down From $141.62M YoY

CVR Partners Lp: Qtrly EPS $1.73

THOMSON REUTERS

CVR Partners, Lp Q4 Sales USD 139.555 Million

THOMSON REUTERS

Carl Icahn's Strategic Moves: A Closer Look at Icahn Enterprises LP

Carl Icahn Bought This Fertilizer Stock as 2024 Was Ending -- Barron's

Carl Icahn Bought This Fertilizer Stock as 2024 Was Ending -- Barrons.com

Carl Icahn's Strategic Acquisition of CVR Partners LP Shares

Carl Icahn's Strategic Acquisition in CVR Partners LP

Carl Icahn's Strategic Acquisition of CVR Partners LP Shares

LSB Industries (LXU): The Small Cap Chemical Stock Hedge Funds Are Watching Closely

Carl Ichan Is Buying Up Stock in This Fertilizer Producer. It's All About Trump 2.0. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UAN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAN\",,,,,undefined,":{"symbol":"UAN","market":"US","secType":"STK","nameCN":"CVR Partners LP","latestPrice":74.44,"timestamp":1744920000000,"preClose":73,"halted":0,"volume":16436,"hourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":74.44,"latestTime":"16:55 EDT","volume":6,"amount":445.2,"timestamp":1744923339249},"delay":0,"floatShares":10294190,"shares":10569637,"eps":5.761589,"marketStatus":"Market Closed","change":1.44,"latestTime":"04-17 16:00:00 EDT","open":74.235,"high":74.88,"low":73.2457,"amount":1223493.3746000002,"amplitude":0.022388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.761589,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1302235200000,"exchange":"NYSE","adjPreClose":73,"dividendRate":0.090811,"postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":74.44,"latestTime":"16:55 EDT","volume":6,"amount":445.2,"timestamp":1744923339249},"volumeRatio":0.5569977179655061,"impliedVol":0.6162,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAN\",,,,,undefined,":{"symbol":"UAN","floatShares":10294190,"roa":"6.55%","roe":"20.44%","lyrEps":5.761589,"volumeRatio":0.5569977179655061,"shares":10569637,"dividePrice":6.76,"high":74.88,"amplitude":0.022388,"preClose":73,"low":73.2457,"week52Low":62.94,"pbRate":"2.68","psRate":"1.50","week52High":88.94,"institutionHeld":0,"latestPrice":74.44,"eps":5.761589,"divideRate":0.090811,"volume":16436,"delay":0,"ttmEps":5.761589,"open":74.235,"prevYearClose":75.96,"prevWeekClose":72,"prevMonthClose":75.17,"prevQuarterClose":75.17,"fiveDayClose":67.84,"twentyDayClose":76,"sixtyDayClose":81.56,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520303670","title":"Caesars Entertainment, Inc. Announces Two New Independent Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520303670","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520303670?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:59","pubTimestamp":1742302740,"startTime":"0","endTime":"0","summary":"Directors Join Board after Agreement with Icahn Enterprises. LAS VEGAS & RENO, Nev., March 18, 2025----Caesars Entertainment, Inc.   today announced the addition of two new independent directors to its Board of Directors. Jesse Lynn, General Counsel of Icahn Enterprises, and Ted Papapostolou, Chief Financial Officer of Icahn Enterprises, will join the Caesars Board effective immediately, subject to customary regulatory approvals.Tom Reeg, CEO of Caesars Entertainment, said, \"I would like to welcome Jesse and Ted to the Board. Jesse and Ted bring diverse and relevant experience that will assist the Board in maximizing value for all shareholders.\". Carl C. Icahn said, \"I have great respect for Tom Reeg and the senior management team and what they have accomplished since the merger in 2020. We look forward to working with Tom and the Board to maximize value for all shareholders, including by exploring strategic alternatives for the Company’s underappreciated digital business.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caesars-entertainment-inc-announces-two-125900048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","QLD","USAW.SI","BK4585","MNQmain","BK4093","BK4206","TQQQ","BK4561","BK4150","BK4138","NQmain","TSYW.SI","USJW.SI","QID","PSQ","BK4566","CVI","SQQQ","CZR",".IXIC","BK4590","IEP","UAN","NVIW.SI"],"gpt_icon":1},{"id":"2519859907","title":"'Like a bank’: PF withdrawal to get hassle-free after launch of EPFO 3.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859907","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859907?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:25","pubTimestamp":1741875900,"startTime":"0","endTime":"0","summary":"Union Labour Minister Mansukh Mandaviya, whose ministry oversees Employees' Provident Fund Organisation (EPFO), recently announced ‘EPFO 3.0 version’, which he said will be launched in the “coming day","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/like-a-bank-pf-withdrawal-to-get-hassle-free-after-launch-of-epfo-30-101741840670208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4093","UAN","BK4590"],"gpt_icon":0},{"id":"2517118618","title":"CF Industries Holdings, Inc. (CF): Among the Worst Farmland and Agriculture Stocks to Buy According to Short Sellers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118618","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118618?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:56","pubTimestamp":1741294609,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Farmland and Agriculture Stocks to Buy According to Short Sellers.In this article, we are going to take a look at where CF Industries Holdings, Inc.  stands against the other farmland and agriculture stocks.To mitigate these concerns, the agricultural sector needs to counter the global demand with sustainability. Accordingly, McKinsey highlights the need for investment in innovative technologies like precision agriculture, artificial intelligence, and satellite-based monitoring systems. Such technologies can add to efficiency as well as a reduction in the industry's environmental foot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cf-industries-holdings-inc-cf-205649743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAN","BK4585","BK4088","CF","BK4588","BK4093","CCS","BK4590"],"gpt_icon":0},{"id":"2517617136","title":"Carl Icahn Increases Stake in CVR Partners LP with Recent Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617136","media":"GuruFocus","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517617136?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:05","pubTimestamp":1741241126,"startTime":"0","endTime":"0","summary":"Recent Transaction Details On March 5, 2025, Carl Icahn (Trades, Portfolio) executed a strategic stock transaction involving CVR Partners LP, a prominent player in the nitrogen fertilizer industry. Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2729889/carl-icahn-increases-stake-in-cvr-partners-lp-with-recent-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["UAN","CVR","BK4093","BK4590","BK4161"],"gpt_icon":1},{"id":"2512949448","title":"Q4 2024 CVR Partners LP Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949448","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:10","pubTimestamp":1740035412,"startTime":"0","endTime":"0","summary":"Richard Roberts; IR Contact Officer; CVR Partners LP. Mark Pytosh; President, Chief Executive Officer of the General Partner; CVR Partners LP. Dane Neumann; Interim Chief Financial Officer; CVR Partners LP. Greetings and welcome to the CVR Partners fourth quarter 2024 conference call. [Operator Instructions] It is now my pleasure to introduce your host, Richard Roberts, Vice President of Financial Planning and Analysis and Investor Relations. Thank you, sir. You may begin.Thank you, Richard. Good morning, everyone, and thank you for joining us for today's call. the summarized financial highlights for the fourth quarter of 2024 included net sales of $140 million net income of $18 million EBITDA of $50 million and the board of directors declared fourth quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-cvr-partners-lp-071012562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAN","CVR"],"gpt_icon":0},{"id":"2512494454","title":"CVR Partners LP (UAN) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494454","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494454?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:10","pubTimestamp":1740035402,"startTime":"0","endTime":"0","summary":"Net Income : $61 million or $5.76 per common unit. GuruFocus has detected 7 Warning Sign with UAN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.CVR Partners LP  reported strong financial results for the fourth quarter of 2024, with net sales of $140 million and net income of $18 million.There was a significant improvement in safety metrics, with a 40% reduction in total recordable incident rate compared to 2023.UAN sales volumes were down approximately 3% in the fourth quarter, partly due to challenging weather conditions.UAN prices declined by approximately 5% relative to the prior year period, impacting revenue potential.Natural gas prices in Europe remain high, posing challenges for global supply and demand balance, which could affect CVR Partners LP 's operations.Q: Regarding the Coffeeville project, is the dual fuel project still a potential 2026 event?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvr-partners-lp-uan-q4-071002559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVR","UAN"],"gpt_icon":0},{"id":"2512462605","title":"CVR Partners LP Reports Strong Q4 and 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462605?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:15","pubTimestamp":1740024902,"startTime":"0","endTime":"0","summary":"CVR Partners LP ( ($UAN) ) has released its Q4 earnings. Here is a breakdown of the information CVR Partners LP presented to its investors. CVR Par...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cvr-partners-lp-reports-strong-q4-and-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cvr-partners-lp-reports-strong-q4-and-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4093","CVR","UAN","BK4161","BK4590"],"gpt_icon":0},{"id":"2512451535","title":"CVR Partners LP Reports Strong Earnings Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451535?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:17","pubTimestamp":1740010670,"startTime":"0","endTime":"0","summary":"CVR Partners LP (($UAN)) has held its Q4 earnings call. Read on for the main highlights of the call. CVR Partners LP Highlights Strong Fiscal Perfo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cvr-partners-lp-reports-strong-earnings-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cvr-partners-lp-reports-strong-earnings-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVR","UAN"],"gpt_icon":0},{"id":"2512376074","title":"CVR Partners Files Form 10-K Annual Report For Fiscal Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512376074","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512376074?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:40","pubTimestamp":1740001200,"startTime":"0","endTime":"0","summary":"SUGAR LAND, Texas, Feb. 19, 2025  -- CVR Partners, LP , a manufacturer of ammonia and urea ammonium nitrate  solution fertilizer products, today announced that it has filed its annual report on Form 10-K for the fiscal year ended December 31, 2024, with the Securities and Exchange Commission.CVR Partners, LP Attn: Investor Relations2277 Plaza Drive, Suite 500Sugar Land, Texas 77479. About CVR Partners, LPHeadquartered in Sugar Land, Texas, CVR Partners, LP is a Delaware limited partnership focused on the production, marketing and distribution of nitrogen fertilizer products. It primarily produces urea ammonium nitrate  and ammonia, which are predominantly used by farmers to improve the yield and quality of their crops. CVR Partners’ Coffeyville, Kansas, nitrogen fertilizer manufacturing facility includes a 1,300 ton-per-day ammonia unit, a 3,100 ton-per-day UAN unit and a dual-train gasifier complex having a capacity of 89 million standard cubic feet per day of hydrogen. CVR Partners’ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvr-partners-files-form-10-214000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAN","BK4093","BK4161","BK4590","CVR"],"gpt_icon":0},{"id":"2512118104","title":"CVR Partners Q4 EPS $1.73 Up From $0.94 YoY, Sales $139.56M Down From $141.62M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118104","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118104?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:07","pubTimestamp":1739916468,"startTime":"0","endTime":"0","summary":"CVR Partners (NYSE:UAN) reported quarterly earnings of $1.73 per share. This is a 84.04 percent increase over earnings of $0.94 per share from the same period last year.  The company reported $139.56 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43799657/cvr-partners-q4-eps-1-73-up-from-0-94-yoy-sales-139-56m-down-from-141-62m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAN","CVR"],"gpt_icon":0},{"id":"2512118955","title":"CVR Partners Lp: Qtrly EPS $1.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118955?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:04","pubTimestamp":1739916277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4093","UAN","BK4590"],"gpt_icon":0},{"id":"2512619007","title":"CVR Partners, Lp Q4 Sales USD 139.555 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512619007?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:58","pubTimestamp":1739915908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXAF99E5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UAN","BK4590","BK4093"],"gpt_icon":0},{"id":"2511664649","title":"Carl Icahn's Strategic Moves: A Closer Look at Icahn Enterprises LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664649","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664649?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:27","pubTimestamp":1739575642,"startTime":"0","endTime":"0","summary":"Carl Icahn  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Carl Icahn  is an activist investor known for taking significant stakes in public companies and typically pushing for change. He invests through three primary vehicles: the hedge fund Icahn Partners, American Real Estate Partners , and Icahn Management LP . GuruFocus tracks the third portfolio, which covers all the stocks owned by Icahn Capital Management. Mr. Icahn is renowned for buying undervalued assets, often out of bankruptcy, and revitalizing them for future sale. He believes that \"the consensus thinking is generally wrong,\" and prefers investing in companies and industries that are out of favor.GuruFocus has detected 4 Warning Signs with IEP.The most notable increase was in Icahn Enterprises LP , with an additional 17,581,237 shares, bringing the total to 450,788,170 shares. This adjustment represents a significant 4.06% increase in shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carl-icahns-strategic-moves-closer-232722245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4093","SQQQ","ILMN","SWX","BK4197","NQmain","IFF","BK4534","USAW.SI","QLD","QID","BK4590","CVI","USJW.SI","BK4109","MNQmain","LU0985320562.USD","BK4504","BK4138","TQQQ","UAN","BK4588","BK4585","BK4548","PSQ","TSYW.SI","LU2237438978.USD","IEP",".IXIC","BK4121","BK4561","NVIW.SI","BK4206"],"gpt_icon":1},{"id":"2502823863","title":"Carl Icahn Bought This Fertilizer Stock as 2024 Was Ending -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2502823863","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502823863?lang=en_us&edition=fundamental","pubTime":"2025-01-11 10:30","pubTimestamp":1736562600,"startTime":"0","endTime":"0","summary":"Activist investor Carl Icahn kept adding to his hefty stake in a fertilizer company in the last month of 2024.Icahn paid $2.4 million from Dec. 13 through Dec. 30 for a total of 32,348 CVR Partners common units, an average price of $74.53. CVR Partners, a maker of ammonia and urea ammonium nitrate, publicly lists common units, rather than stock, as the company is organized as a limited partnership rather than a corporation. Ammonia and urea ammonium nitrate are typically used to improve the yield and quality of crops.The transactions were made through Icahn Enterprises unit American Entertainment Properties, or AEP, which now directly owns 174,192 CVR Partners units, according to a form Icahn filed with the Securities and Exchange Commission. CVR Energy, in which Icahn and his affiliates own a 66% stake, owns 3.9 million CVR Partners units.Through AEP's direct ownership of CVR Partner units, and majority stake in CVR Energy, Icahn owns more than 4 million CVR Partner units, a stake of ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","BK4206","IEP","UAN","BK4590","BK4093","BK4138"],"gpt_icon":0},{"id":"2501049122","title":"Carl Icahn Bought This Fertilizer Stock as 2024 Was Ending -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501049122","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501049122?lang=en_us&edition=fundamental","pubTime":"2025-01-05 16:00","pubTimestamp":1736064000,"startTime":"0","endTime":"0","summary":"Activist investor Carl Icahn kept adding to his hefty stake in a fertilizer company in the last month of 2024.Icahn paid $2.4 million from Dec. 13 through Dec. 30 for a total of 32,348 CVR Partners common units, an average price of $74.53. CVR Partners, a maker of ammonia and urea ammonium nitrate, publicly lists common units, rather than stock, as the company is organized as a limited partnership rather than a corporation. Ammonia and urea ammonium nitrate are typically used to improve the yield and quality of crops.The transactions were made through Icahn Enterprises unit American Entertainment Properties, or AEP, which now directly owns 174,192 CVR Partners units, according to a form Icahn filed with the Securities and Exchange Commission. CVR Energy, in which Icahn and his affiliates own a 66% stake, owns 3.9 million CVR Partners units.Through AEP's direct ownership of CVR Partner units, and majority stake in CVR Energy, Icahn owns more than 4 million CVR Partner units, a stake of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","BK4093","BK4206","UAN","IEP","BK4590","BK4138"],"gpt_icon":0},{"id":"2500170670","title":"Carl Icahn's Strategic Acquisition of CVR Partners LP Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500170670","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500170670?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:55","pubTimestamp":1735948558,"startTime":"0","endTime":"0","summary":"On December 30, 2024, Carl Icahn (Trades, Portfolio), a renowned activist investor, made a significant move by adding 4,538 shares of CVR Partners LP (UAN, Financial) to the firm's portfolio. The tran","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2645348/carl-icahns-strategic-acquisition-of-cvr-partners-lp-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["UAN","BK4093","CVR","BK4161","BK4590"],"gpt_icon":0},{"id":"2494826903","title":"Carl Icahn's Strategic Acquisition in CVR Partners LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2494826903","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494826903?lang=en_us&edition=fundamental","pubTime":"2024-12-27 11:35","pubTimestamp":1735270548,"startTime":"0","endTime":"0","summary":"On December 26, 2024, Carl Icahn (Trades, Portfolio), a prominent activist investor, executed a strategic stock transaction involving CVR Partners LP. This transaction saw the addition of 7,197 shares","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2641055/carl-icahns-strategic-acquisition-in-cvr-partners-lp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4590","UAN","BK4093","BK4161","CVR"],"gpt_icon":0},{"id":"2492718123","title":"Carl Icahn's Strategic Acquisition of CVR Partners LP Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492718123","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492718123?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:10","pubTimestamp":1734531030,"startTime":"0","endTime":"0","summary":"On December 17, 2024, Carl Icahn (Trades, Portfolio), a prominent activist investor, executed a significant transaction involving CVR Partners LP. The transaction saw the addition of 9,024 shares at a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2635520/carl-icahns-strategic-acquisition-of-cvr-partners-lp-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ROE","BK4093","BK4590","BK4161","UAN","CVR"],"gpt_icon":0},{"id":"2491300926","title":"LSB Industries (LXU): The Small Cap Chemical Stock Hedge Funds Are Watching Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2491300926","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491300926?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:46","pubTimestamp":1734111973,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Small Cap Chemical Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where LSB Industries Inc.  stands against the other best small cap chemical stocks to buy.Chemical Industry: A Focus on Innovation and Sustainability. The chemical industry plays a crucial role in the global economy, contributing trillions of dollars to the world’s GDP. This sector is essential for producing a wide range of materials used in everyday products, from fertilizers and plastics to pharmaceuticals and construction materials.Ecosystem innovation is also becoming important as companies collaborate with other industry players, research institutions, and startups to develop sustainable solutions. This collaborative approach includes initiatives that aim to promote recycling and material reuse. To strengthen their market position, chem","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NR2w5oJk_672b240Ypgk0Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ad5fbd6cc7298be3466fbdba95fe35d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NR2w5oJk_672b240Ypgk0Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ad5fbd6cc7298be3466fbdba95fe35d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lsb-industries-lxu-small-cap-174613068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4098","UAN","LXU","BK4093","BK4139","LSB","CAGR","BK4590"],"gpt_icon":0},{"id":"2486727608","title":"Carl Ichan Is Buying Up Stock in This Fertilizer Producer. It's All About Trump 2.0. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2486727608","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486727608?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:15","pubTimestamp":1732727700,"startTime":"0","endTime":"0","summary":"Carl Icahn has snapped up shares of a U.S. fertilizer producer almost every day since the Nov. 5 presidential election.Filings with the Securities and Exchange Commission show that Icahn has purchased CVR Partners stock every day since the election. That's 15 consecutive trading sessions and counting.He's bought about 142,000 shares over that span, bringing his total to about 3.9 million. Icahn holds about 37% of the stock outstanding.Clearly, he liked CVR's business before the election. Now he appears to like it a little more. Icahn representatives didn't immediately respond to a request for comment, but his purchases appear to be a bet on the outlook for natural gas under a second term for President-elect Donald Trump.CVR Partners manufactures ammonia-based fertilizers at plants in Kansas and Illinois.  The Illinois facility uses natural gas as a raw material, and gas is the biggest input cost in making ammonia-based fertilizers.Costs are set to go down as supply increases under Trum","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GE","LU1551013342.USD","LU2756315664.SGD","LU0820561818.USD","BK4585","LU1303367103.USD","BK4093","BK4187","LU1093756168.USD","LU2098885051.SGD","LU2298322129.HKD","BK4206","BK4501","LU0354030511.USD","LU1093756325.SGD","LU1280957306.USD","GEV","LU0689472784.USD","BK4566","LU0820562030.AUD","LU0149725797.USD","LU1366333091.USD","LU1261432733.SGD","LU2264538146.SGD","LU1551013425.SGD","BK4590","LU0640476718.USD","BK4182","IEP","LU1064131342.USD","LU1988902786.USD","UAN","LU0124384867.USD","LU0943347566.SGD","LU2756315318.SGD","LU0724618433.USD","LU0868494617.USD","LU0354030438.USD","LU0157215616.USD","LU0820561909.HKD","LU1978683503.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAN\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"UAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-03","symbol":"UAN","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"CVR Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-18","symbol":"UAN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.73},{"date":"2024-11-08","symbol":"UAN","amount":1.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"CVR Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"date":"2024-10-28","symbol":"UAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-18","value":0.45,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.39,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-07","value":0.27,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-16","value":0.27,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAN","date":"2025-04-17","current":12.66968,"percent":0.824675,"low":-5232.375995,"twenty":-3.339951,"median":3.31682,"eighty":10.212663,"high":23.824065,"avg":-263.682109,"sd":1042.75382,"marketCap":771583501},"quantilePoints":[{"date":"2020-04-24","current":-2.798302,"twenty":-198.314781,"median":-6.128758,"eighty":-4.530504,"marketCap":97853829},{"date":"2020-05-01","current":-2.618185,"twenty":-198.314781,"median":-6.017055,"eighty":-4.503024,"marketCap":91555296},{"date":"2020-05-08","current":-3.223328,"twenty":-198.175613,"median":-5.973997,"eighty":-4.482562,"marketCap":112716555},{"date":"2020-05-15","current":-2.850782,"twenty":-197.479772,"median":-5.942586,"eighty":-4.442238,"marketCap":99689013},{"date":"2020-05-22","current":-2.975828,"twenty":-196.923099,"median":-5.873553,"eighty":-4.403458,"marketCap":104061736},{"date":"2020-05-29","current":-2.958011,"twenty":-196.923099,"median":-5.832308,"eighty":-4.374693,"marketCap":103438679},{"date":"2020-06-05","current":-4.081802,"twenty":-196.227257,"median":-5.820716,"eighty":-4.314766,"marketCap":142736542},{"date":"2020-06-12","current":-3.239526,"twenty":-194.139733,"median":-5.784173,"eighty":-4.278809,"marketCap":113282970},{"date":"2020-06-19","current":-3.190933,"twenty":-192.74805,"median":-5.774026,"eighty":-4.253167,"marketCap":111583725},{"date":"2020-06-26","current":-2.947968,"twenty":-192.052209,"median":-5.718096,"eighty":-4.239268,"marketCap":103087502},{"date":"2020-07-02","current":-2.883178,"twenty":-192.052209,"median":-5.704287,"eighty":-4.217382,"marketCap":100821843},{"date":"2020-07-10","current":-2.656411,"twenty":-191.495536,"median":-5.689393,"eighty":-4.19757,"marketCap":92892035},{"date":"2020-07-17","current":-2.983603,"twenty":-189.686349,"median":-5.6745,"eighty":-4.180294,"marketCap":104333615},{"date":"2020-07-24","current":-3.109945,"twenty":-189.268844,"median":-5.659606,"eighty":-4.128074,"marketCap":108751651},{"date":"2020-07-31","current":-3.239526,"twenty":-188.71217,"median":-5.64138,"eighty":-4.114175,"marketCap":113282970},{"date":"2020-08-07","current":-0.923837,"twenty":-188.01633,"median":-5.602829,"eighty":-4.096497,"marketCap":101811507},{"date":"2020-08-14","current":-0.958965,"twenty":-187.877162,"median":-5.600031,"eighty":-4.079937,"marketCap":105682721},{"date":"2020-08-21","current":-0.898399,"twenty":-187.320488,"median":-5.585137,"eighty":-4.056744,"marketCap":99008023},{"date":"2020-08-28","current":-0.938776,"twenty":-187.18132,"median":-5.540456,"eighty":-4.030779,"marketCap":103457822},{"date":"2020-09-04","current":-0.868216,"twenty":-186.067974,"median":-5.525563,"eighty":-4.025067,"marketCap":95681798},{"date":"2020-09-11","current":-0.847826,"twenty":-185.789637,"median":-5.510669,"eighty":-4.005761,"marketCap":93434650},{"date":"2020-09-18","current":-0.863068,"twenty":-185.372132,"median":-5.497401,"eighty":-3.941824,"marketCap":95114449},{"date":"2020-09-25","current":-0.797455,"twenty":-184.676291,"median":-5.4763,"eighty":-3.863989,"marketCap":87883526},{"date":"2020-10-02","current":-0.827738,"twenty":-184.397955,"median":-5.465988,"eighty":-3.801133,"marketCap":91220875},{"date":"2020-10-09","current":-0.821278,"twenty":-183.98045,"median":-5.451094,"eighty":-3.518125,"marketCap":90508907},{"date":"2020-10-16","current":-0.787361,"twenty":-183.702113,"median":-5.439302,"eighty":-3.401502,"marketCap":86771076},{"date":"2020-10-23","current":-0.766162,"twenty":-183.284608,"median":-5.425303,"eighty":-3.323753,"marketCap":84434932},{"date":"2020-10-30","current":-0.656134,"twenty":-178.831224,"median":-5.406413,"eighty":-3.239526,"marketCap":72309230},{"date":"2020-11-06","current":-0.684032,"twenty":-77.921408,"median":-5.384941,"eighty":-3.176679,"marketCap":72631181},{"date":"2020-11-13","current":-0.773508,"twenty":-12.136915,"median":-5.369377,"eighty":-3.129511,"marketCap":82131837},{"date":"2020-11-20","current":-0.85713,"twenty":-11.874,"median":-5.354285,"eighty":-3.101522,"marketCap":91010955},{"date":"2020-11-27","current":-0.933436,"twenty":-11.763942,"median":-5.346838,"eighty":-3.077679,"marketCap":99113150},{"date":"2020-12-04","current":-1.219843,"twenty":-11.617198,"median":-5.331945,"eighty":-3.05118,"marketCap":129524127},{"date":"2020-12-11","current":-1.562695,"twenty":-11.60497,"median":-5.309509,"eighty":-3.043988,"marketCap":165928510},{"date":"2020-12-18","current":-1.536563,"twenty":-11.574398,"median":-5.30464,"eighty":-3.012759,"marketCap":163153785},{"date":"2020-12-24","current":-1.584646,"twenty":-11.556055,"median":-5.284487,"eighty":-2.997436,"marketCap":168259278},{"date":"2020-12-31","current":-1.67454,"twenty":-11.556055,"median":-5.258955,"eighty":-2.983603,"marketCap":177804329},{"date":"2021-01-08","current":-1.82297,"twenty":-11.525484,"median":-5.226114,"eighty":-2.975828,"marketCap":193564763},{"date":"2021-01-15","current":-1.778023,"twenty":-11.494912,"median":-5.198315,"eighty":-2.947968,"marketCap":188792237},{"date":"2021-01-22","current":-1.667223,"twenty":-11.470454,"median":-5.19804,"eighty":-2.927494,"marketCap":177027407},{"date":"2021-01-29","current":-1.63691,"twenty":-11.46434,"median":-5.183008,"eighty":-2.906049,"marketCap":173808727},{"date":"2021-02-05","current":-2.17523,"twenty":-11.439883,"median":-5.167584,"eighty":-2.883696,"marketCap":230968046},{"date":"2021-02-12","current":-2.299618,"twenty":-11.433769,"median":-5.15322,"eighty":-2.854152,"marketCap":244175734},{"date":"2021-02-19","current":-2.404146,"twenty":-11.433769,"median":-5.142719,"eighty":-2.842619,"marketCap":255274631},{"date":"2021-02-26","current":-2.818443,"twenty":-11.397083,"median":-5.111798,"eighty":-2.810353,"marketCap":276717552},{"date":"2021-03-05","current":-2.831512,"twenty":-11.372626,"median":-5.073673,"eighty":-2.788519,"marketCap":278000632},{"date":"2021-03-12","current":-3.244259,"twenty":-11.33594,"median":-5.063858,"eighty":-2.789879,"marketCap":318524570},{"date":"2021-03-19","current":-3.972828,"twenty":-11.311483,"median":-5.045879,"eighty":-2.794933,"marketCap":390056271},{"date":"2021-03-26","current":-3.764821,"twenty":-11.311483,"median":-5.019177,"eighty":-2.810353,"marketCap":369633917},{"date":"2021-04-01","current":-4.900693,"twenty":-11.299254,"median":-5.004283,"eighty":-2.818409,"marketCap":481154940},{"date":"2021-04-09","current":-5.232851,"twenty":-11.280911,"median":-5.019177,"eighty":-2.823604,"marketCap":513766552},{"date":"2021-04-16","current":-5.031378,"twenty":-11.268682,"median":-5.019177,"eighty":-2.831412,"marketCap":493985738},{"date":"2021-04-23","current":-5.13157,"twenty":-11.250339,"median":-5.019177,"eighty":-2.838961,"marketCap":503822683},{"date":"2021-04-30","current":-6.099729,"twenty":-11.250339,"median":-5.030833,"eighty":-2.850393,"marketCap":598877515},{"date":"2021-05-07","current":-6.004938,"twenty":-11.238111,"median":-5.045879,"eighty":-2.85078,"marketCap":617487802},{"date":"2021-05-14","current":-5.50219,"twenty":-11.207539,"median":-5.060983,"eighty":-2.852467,"marketCap":565790156},{"date":"2021-05-21","current":-6.267739,"twenty":-11.189196,"median":-5.073222,"eighty":-2.856549,"marketCap":644511572},{"date":"2021-05-28","current":-6.179446,"twenty":-11.189196,"median":-5.090471,"eighty":-2.8686,"marketCap":635432440},{"date":"2021-06-04","current":-6.646878,"twenty":-11.189196,"median":-5.12305,"eighty":-2.883178,"marketCap":683498434},{"date":"2021-06-11","current":-6.826579,"twenty":-11.183082,"median":-5.141762,"eighty":-2.883308,"marketCap":701977139},{"date":"2021-06-18","current":-6.13478,"twenty":-11.158625,"median":-5.149154,"eighty":-2.884344,"marketCap":630839467},{"date":"2021-06-25","current":-6.054798,"twenty":-11.158625,"median":-5.15322,"eighty":-2.886676,"marketCap":622614842},{"date":"2021-07-02","current":-6.72686,"twenty":-11.152511,"median":-5.169315,"eighty":-2.888888,"marketCap":691723060},{"date":"2021-07-09","current":-6.672846,"twenty":-11.128053,"median":-5.177981,"eighty":-2.893587,"marketCap":686168767},{"date":"2021-07-16","current":-5.980009,"twenty":-11.128053,"median":-5.197901,"eighty":-2.902939,"marketCap":614924283},{"date":"2021-07-23","current":-6.178407,"twenty":-11.128053,"median":-5.198315,"eighty":-2.906826,"marketCap":635325627},{"date":"2021-07-30","current":-6.700892,"twenty":-11.128053,"median":-5.226114,"eighty":-2.915573,"marketCap":689052727},{"date":"2021-08-06","current":-10.857127,"twenty":-11.128053,"median":-5.257476,"eighty":-2.918635,"marketCap":588434579},{"date":"2021-08-13","current":-11.692746,"twenty":-11.128053,"median":-5.281711,"eighty":-2.918813,"marketCap":633723427},{"date":"2021-08-20","current":-10.634427,"twenty":-11.128053,"median":-5.29778,"eighty":-2.927235,"marketCap":576364674},{"date":"2021-08-27","current":-11.48187,"twenty":-11.128053,"median":-5.309509,"eighty":-2.927559,"marketCap":622294402},{"date":"2021-09-03","current":-11.734132,"twenty":-11.158625,"median":-5.331945,"eighty":-2.931771,"marketCap":635966507},{"date":"2021-09-10","current":-11.870117,"twenty":-11.189196,"median":-5.339391,"eighty":-2.93514,"marketCap":643336626},{"date":"2021-09-17","current":-12.313547,"twenty":-11.247944,"median":-5.353814,"eighty":-2.945571,"marketCap":667369623},{"date":"2021-09-24","current":-13.612303,"twenty":-11.280911,"median":-5.365555,"eighty":-2.951338,"marketCap":737759601},{"date":"2021-10-01","current":-14.528724,"twenty":-11.311483,"median":-5.376626,"eighty":-2.956845,"marketCap":787427795},{"date":"2021-10-08","current":-15.977261,"twenty":-11.376343,"median":-5.389507,"eighty":-2.971228,"marketCap":865935585},{"date":"2021-10-15","current":-15.776239,"twenty":-11.439883,"median":-5.421307,"eighty":-2.975569,"marketCap":855040626},{"date":"2021-10-22","current":-16.07383,"twenty":-11.501026,"median":-5.434717,"eighty":-2.978389,"marketCap":871169437},{"date":"2021-10-29","current":-15.587043,"twenty":-11.592741,"median":-5.442403,"eighty":-2.980097,"marketCap":844786547},{"date":"2021-11-05","current":-3938.310475,"twenty":-11.653724,"median":-5.451094,"eighty":-2.981141,"marketCap":854613373},{"date":"2021-11-12","current":-3780.797742,"twenty":-11.730979,"median":-5.465988,"eighty":-2.983149,"marketCap":820433110},{"date":"2021-11-19","current":-4048.077157,"twenty":-11.907606,"median":-5.471144,"eighty":-2.984121,"marketCap":878432743},{"date":"2021-11-26","current":-3885.642157,"twenty":-12.060497,"median":-5.486103,"eighty":-2.98775,"marketCap":843184348},{"date":"2021-12-03","current":-3745.849608,"twenty":-12.448762,"median":-5.50219,"eighty":-2.991647,"marketCap":812849365},{"date":"2021-12-10","current":-3886.626608,"twenty":-13.501939,"median":-5.515244,"eighty":-2.994429,"marketCap":843397974},{"date":"2021-12-17","current":-3801.47129,"twenty":-13.661967,"median":-5.533352,"eighty":-3.001129,"marketCap":824919270},{"date":"2021-12-23","current":-3926.497018,"twenty":-15.37262,"median":-5.540456,"eighty":-3.007997,"marketCap":852049853},{"date":"2021-12-31","current":-4070.227387,"twenty":-15.782151,"median":-5.550584,"eighty":-3.012759,"marketCap":883239343},{"date":"2022-01-07","current":-4275.486161,"twenty":-15.902765,"median":-5.585137,"eighty":-3.012759,"marketCap":927780497},{"date":"2022-01-14","current":-4944.423037,"twenty":-16.047421,"median":-5.60143,"eighty":-3.015739,"marketCap":1072939799},{"date":"2022-01-21","current":-4681.573668,"twenty":-16.08329,"median":-5.616324,"eighty":-3.021022,"marketCap":1015901486},{"date":"2022-01-28","current":-4941.961899,"twenty":-144.19298,"median":-5.644497,"eighty":-3.02495,"marketCap":1072405732},{"date":"2022-02-04","current":-5014.811539,"twenty":-184.258787,"median":-5.659606,"eighty":-3.030771,"marketCap":1088214104},{"date":"2022-02-11","current":-4906.521535,"twenty":-185.789637,"median":-5.6745,"eighty":-3.043599,"marketCap":1064715173},{"date":"2022-02-18","current":-4922.765037,"twenty":-187.877162,"median":-5.68502,"eighty":-3.045154,"marketCap":1068240013},{"date":"2022-02-25","current":14.555203,"twenty":-187.877162,"median":-5.6745,"eighty":-3.024272,"marketCap":1137561858},{"date":"2022-03-04","current":15.054043,"twenty":-187.18132,"median":-5.659606,"eighty":-3.012759,"marketCap":1176548719},{"date":"2022-03-11","current":14.079596,"twenty":-187.18132,"median":-5.647008,"eighty":-2.990082,"marketCap":1100390822},{"date":"2022-03-18","current":16.871735,"twenty":-185.789637,"median":-5.629819,"eighty":-2.980364,"marketCap":1318610435},{"date":"2022-03-25","current":20.541286,"twenty":-185.789637,"median":-5.60143,"eighty":-2.958011,"marketCap":1605404199},{"date":"2022-04-01","current":19.318102,"twenty":-185.093796,"median":-5.585137,"eighty":-2.931771,"marketCap":1509806278},{"date":"2022-04-08","current":19.837443,"twenty":-184.397955,"median":-5.550584,"eighty":-2.918635,"marketCap":1550395339},{"date":"2022-04-14","current":21.593634,"twenty":-184.397955,"median":-5.540456,"eighty":-2.901069,"marketCap":1687650456},{"date":"2022-04-22","current":20.930791,"twenty":-183.841281,"median":-5.533352,"eighty":-2.883696,"marketCap":1635845995},{"date":"2022-04-29","current":20.426484,"twenty":-183.702113,"median":-5.515244,"eighty":-2.854152,"marketCap":1596431880},{"date":"2022-05-06","current":7.960459,"twenty":-183.14544,"median":-5.50219,"eighty":-2.831479,"marketCap":1569802487},{"date":"2022-05-13","current":7.321028,"twenty":-177.439542,"median":-5.486103,"eighty":-2.796617,"marketCap":1443706717},{"date":"2022-05-20","current":6.929758,"twenty":-48.628342,"median":-5.465988,"eighty":-2.78098,"marketCap":1366548367},{"date":"2022-05-27","current":6.93083,"twenty":-16.314661,"median":-5.464373,"eighty":-2.747411,"marketCap":1366759760},{"date":"2022-06-03","current":6.63711,"twenty":-16.136107,"median":-5.451094,"eighty":-2.670924,"marketCap":1308838149},{"date":"2022-06-10","current":6.453267,"twenty":-16.088808,"median":-5.442403,"eighty":-2.650077,"marketCap":1272584294},{"date":"2022-06-17","current":5.774709,"twenty":-16.07856,"median":-5.434717,"eighty":-2.588381,"marketCap":1138772690},{"date":"2022-06-24","current":5.696991,"twenty":-16.07383,"median":-5.423305,"eighty":-2.414345,"marketCap":1123446716},{"date":"2022-07-01","current":5.248907,"twenty":-16.065158,"median":-5.391519,"eighty":-2.316342,"marketCap":1035084551},{"date":"2022-07-08","current":4.914452,"twenty":-16.049786,"median":-5.384941,"eighty":-2.250281,"marketCap":969130016},{"date":"2022-07-15","current":5.197989,"twenty":-16.027713,"median":-5.369377,"eighty":-2.147634,"marketCap":1025043396},{"date":"2022-07-22","current":4.943396,"twenty":-15.964254,"median":-5.354285,"eighty":-1.882551,"marketCap":974837620},{"date":"2022-07-29","current":5.864219,"twenty":-15.910648,"median":-5.346838,"eighty":-1.819625,"marketCap":1156423984},{"date":"2022-08-05","current":4.19575,"twenty":-15.903553,"median":-5.331945,"eighty":-1.773005,"marketCap":1291292552},{"date":"2022-08-12","current":4.041205,"twenty":-15.893699,"median":-5.309509,"eighty":-1.668686,"marketCap":1243729185},{"date":"2022-08-19","current":3.980416,"twenty":-15.865319,"median":-5.302157,"eighty":-1.634401,"marketCap":1225020928},{"date":"2022-08-26","current":4.739409,"twenty":-15.844429,"median":-5.284487,"eighty":-1.59698,"marketCap":1458609906},{"date":"2022-09-02","current":4.368498,"twenty":-15.784122,"median":-5.257476,"eighty":-1.564158,"marketCap":1344457826},{"date":"2022-09-09","current":4.641873,"twenty":-15.776239,"median":-5.232851,"eighty":-1.537608,"marketCap":1428592136},{"date":"2022-09-16","current":4.124659,"twenty":-15.756531,"median":-5.206029,"eighty":-1.487435,"marketCap":1269413403},{"date":"2022-09-23","current":3.702577,"twenty":-15.587043,"median":-5.19818,"eighty":-1.219843,"marketCap":1139512564},{"date":"2022-09-30","current":3.929931,"twenty":-15.567335,"median":-5.190454,"eighty":-1.149809,"marketCap":1209483561},{"date":"2022-10-07","current":4.331064,"twenty":-15.080548,"median":-5.170517,"eighty":-0.999342,"marketCap":1332936922},{"date":"2022-10-14","current":4.134619,"twenty":-14.528724,"median":-5.160137,"eighty":-0.969059,"marketCap":1272478598},{"date":"2022-10-21","current":4.410741,"twenty":-13.736463,"median":-5.15149,"eighty":-0.958965,"marketCap":1357458479},{"date":"2022-10-28","current":4.178235,"twenty":-13.612303,"median":-5.14224,"eighty":-0.939708,"marketCap":1285902037},{"date":"2022-11-04","current":4.972964,"twenty":-13.598507,"median":-5.129777,"eighty":-0.923837,"marketCap":1257786803},{"date":"2022-11-11","current":4.922816,"twenty":-13.553179,"median":-5.090471,"eighty":-0.898399,"marketCap":1245103238},{"date":"2022-11-18","current":4.993858,"twenty":-13.507851,"median":-5.073222,"eighty":-0.887025,"marketCap":1263071621},{"date":"2022-11-25","current":5.089139,"twenty":-13.499968,"median":-5.063858,"eighty":-0.880632,"marketCap":1287170393},{"date":"2022-12-02","current":4.960427,"twenty":-13.338756,"median":-5.047341,"eighty":-0.868196,"marketCap":1254615911},{"date":"2022-12-09","current":4.513696,"twenty":-12.859064,"median":-5.031378,"eighty":-0.857843,"marketCap":1141626492},{"date":"2022-12-16","current":4.501159,"twenty":-12.552838,"median":-5.019177,"eighty":-0.847442,"marketCap":1138455601},{"date":"2022-12-23","current":4.249585,"twenty":-12.430424,"median":-5.004283,"eighty":-0.82691,"marketCap":1074826386},{"date":"2022-12-30","current":4.203199,"twenty":-12.407357,"median":-5.004283,"eighty":-0.820046,"marketCap":1063094089},{"date":"2023-01-06","current":4.319374,"twenty":-12.407357,"median":-4.974496,"eighty":-0.81088,"marketCap":1092477680},{"date":"2023-01-13","current":4.364925,"twenty":-12.407357,"median":-4.944708,"eighty":-0.795638,"marketCap":1103998584},{"date":"2023-01-20","current":4.245406,"twenty":-12.407357,"median":-4.914851,"eighty":-0.786351,"marketCap":1073769422},{"date":"2023-01-27","current":4.289286,"twenty":-12.407357,"median":-4.863666,"eighty":-0.768222,"marketCap":1084867541},{"date":"2023-02-03","current":3.837122,"twenty":-12.407357,"median":-4.840221,"eighty":-0.729502,"marketCap":970504069},{"date":"2023-02-10","current":4.06989,"twenty":-12.407357,"median":-4.809095,"eighty":-0.692687,"marketCap":1029376947},{"date":"2023-02-17","current":4.067383,"twenty":-12.407357,"median":-4.758228,"eighty":-0.665461,"marketCap":1028742769},{"date":"2023-02-24","current":4.012247,"twenty":-12.407357,"median":-4.711842,"eighty":3.627014,"marketCap":1150716380},{"date":"2023-03-03","current":3.775647,"twenty":-12.407357,"median":-4.638373,"eighty":3.82522,"marketCap":1082859310},{"date":"2023-03-10","current":3.446545,"twenty":-12.407357,"median":-4.602417,"eighty":3.82522,"marketCap":988472452},{"date":"2023-03-17","current":3.012041,"twenty":-12.407357,"median":-4.56646,"eighty":3.82522,"marketCap":863856432},{"date":"2023-03-24","current":3.20368,"twenty":-12.407357,"median":-4.554475,"eighty":3.82522,"marketCap":918818544},{"date":"2023-03-31","current":3.286232,"twenty":-12.405781,"median":-4.518518,"eighty":3.821252,"marketCap":942494531},{"date":"2023-04-06","current":3.224686,"twenty":-12.405781,"median":-4.498744,"eighty":3.821252,"marketCap":924843237},{"date":"2023-04-14","current":3.390527,"twenty":-12.407357,"median":-4.458591,"eighty":3.82522,"marketCap":972406604},{"date":"2023-04-21","current":3.442122,"twenty":-12.407357,"median":-4.422635,"eighty":3.82522,"marketCap":987204095},{"date":"2023-04-28","current":3.276281,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":939640729},{"date":"2023-05-05","current":3.516524,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":1037409871},{"date":"2023-05-12","current":3.428387,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":1011408564},{"date":"2023-05-19","current":3.040369,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":896939395},{"date":"2023-05-26","current":2.980537,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":879288102},{"date":"2023-06-02","current":3.02783,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":893240022},{"date":"2023-06-09","current":3.070107,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":905712194},{"date":"2023-06-16","current":2.987344,"twenty":-12.408934,"median":-4.396476,"eighty":3.829187,"marketCap":881296333},{"date":"2023-06-23","current":2.89849,"twenty":-12.41051,"median":-4.398664,"eighty":3.833155,"marketCap":855083633},{"date":"2023-06-30","current":2.909597,"twenty":-12.412087,"median":-4.396476,"eighty":3.837122,"marketCap":858360220},{"date":"2023-07-07","current":2.953307,"twenty":-12.412087,"median":-4.362707,"eighty":3.837122,"marketCap":871255177},{"date":"2023-07-14","current":3.048252,"twenty":-12.412087,"median":-4.284802,"eighty":3.837122,"marketCap":899264715},{"date":"2023-07-21","current":3.15896,"twenty":-12.412087,"median":-4.216739,"eighty":3.837122,"marketCap":931924894},{"date":"2023-07-28","current":3.289016,"twenty":-12.412087,"median":-4.134984,"eighty":3.837122,"marketCap":970292676},{"date":"2023-08-04","current":3.837916,"twenty":-12.412087,"median":-4.106612,"eighty":3.84682,"marketCap":910679923},{"date":"2023-08-11","current":3.916759,"twenty":-12.412087,"median":-4.009856,"eighty":3.912073,"marketCap":929388181},{"date":"2023-08-18","current":3.574661,"twenty":-12.412087,"median":-3.874726,"eighty":3.912073,"marketCap":848213369},{"date":"2023-08-25","current":3.470873,"twenty":-12.412087,"median":-3.777533,"eighty":3.912073,"marketCap":823586115},{"date":"2023-09-01","current":3.332341,"twenty":-12.412087,"median":-3.514886,"eighty":3.912073,"marketCap":790714543},{"date":"2023-09-08","current":3.496263,"twenty":-12.412087,"median":-3.401502,"eighty":3.912073,"marketCap":829610808},{"date":"2023-09-15","current":3.66954,"twenty":-12.412087,"median":-3.288118,"eighty":3.912073,"marketCap":870726696},{"date":"2023-09-22","current":3.503836,"twenty":-12.412087,"median":-3.231427,"eighty":3.912073,"marketCap":831407646},{"date":"2023-09-29","current":3.706066,"twenty":-12.412087,"median":-3.159671,"eighty":3.912073,"marketCap":879393798},{"date":"2023-10-06","current":3.606287,"twenty":-12.412087,"median":-3.109297,"eighty":3.912073,"marketCap":855717811},{"date":"2023-10-13","current":3.709629,"twenty":-12.412087,"median":-3.077711,"eighty":3.912073,"marketCap":880239369},{"date":"2023-10-20","current":3.617868,"twenty":-12.412087,"median":-3.045316,"eighty":3.912073,"marketCap":858465917},{"date":"2023-10-27","current":3.54348,"twenty":-12.467099,"median":-3.04321,"eighty":3.914885,"marketCap":840814623},{"date":"2023-11-03","current":3.305471,"twenty":-12.467099,"median":-3.012759,"eighty":3.914885,"marketCap":852229831},{"date":"2023-11-10","current":3.22676,"twenty":-12.467099,"median":-2.990082,"eighty":3.914885,"marketCap":831936128},{"date":"2023-11-17","current":3.084095,"twenty":-12.467099,"median":-2.979029,"eighty":3.914885,"marketCap":795153791},{"date":"2023-11-24","current":2.886497,"twenty":-12.467099,"median":-2.95218,"eighty":3.914885,"marketCap":744208141},{"date":"2023-12-01","current":2.792617,"twenty":-12.467099,"median":-2.927235,"eighty":3.914885,"marketCap":720003672},{"date":"2023-12-08","current":2.716775,"twenty":-12.448762,"median":-2.904883,"eighty":3.913947,"marketCap":700449843},{"date":"2023-12-15","current":2.76351,"twenty":-12.448762,"median":-2.883502,"eighty":3.913947,"marketCap":712499230},{"date":"2023-12-22","current":2.885677,"twenty":-12.448762,"median":-2.85078,"eighty":3.913947,"marketCap":743996748},{"date":"2023-12-29","current":2.7631,"twenty":-12.467099,"median":-2.831345,"eighty":3.914885,"marketCap":712393533},{"date":"2024-01-05","current":2.846321,"twenty":-12.485437,"median":-2.794091,"eighty":3.915822,"marketCap":733849896},{"date":"2024-01-12","current":2.773759,"twenty":-12.485437,"median":-2.764239,"eighty":3.915822,"marketCap":715141639},{"date":"2024-01-19","current":2.730304,"twenty":-12.503774,"median":-2.713086,"eighty":3.916759,"marketCap":703937824},{"date":"2024-01-26","current":2.799586,"twenty":-12.485437,"median":-2.656293,"eighty":3.915822,"marketCap":721800510},{"date":"2024-02-02","current":3.002104,"twenty":-12.485437,"median":-2.587571,"eighty":3.915822,"marketCap":774014517},{"date":"2024-02-09","current":2.937741,"twenty":-12.485437,"median":-2.346655,"eighty":3.915822,"marketCap":757420187},{"date":"2024-02-16","current":3.080406,"twenty":-12.485437,"median":-2.253103,"eighty":3.915822,"marketCap":794202524},{"date":"2024-02-23","current":4.292634,"twenty":-12.485437,"median":-2.157983,"eighty":3.929422,"marketCap":740191679},{"date":"2024-03-01","current":4.179847,"twenty":-12.467099,"median":-1.879415,"eighty":3.972593,"marketCap":720743547},{"date":"2024-03-08","current":4.022926,"twenty":-12.467099,"median":-1.806245,"eighty":3.985715,"marketCap":693685276},{"date":"2024-03-15","current":3.954887,"twenty":-12.467099,"median":-1.677676,"eighty":4.015197,"marketCap":681952979},{"date":"2024-03-22","current":4.703937,"twenty":-12.467099,"median":-1.63691,"eighty":4.02999,"marketCap":811113943},{"date":"2024-03-28","current":4.700872,"twenty":-12.467099,"median":-1.61705,"eighty":4.043372,"marketCap":810585461},{"date":"2024-04-05","current":4.966901,"twenty":-12.485437,"median":-1.558514,"eighty":4.066454,"marketCap":856457686},{"date":"2024-04-12","current":4.903765,"twenty":-12.485437,"median":-1.514089,"eighty":4.081129,"marketCap":845570960},{"date":"2024-04-19","current":4.649382,"twenty":-12.485437,"median":-1.239181,"eighty":4.131473,"marketCap":801706966},{"date":"2024-04-26","current":4.806303,"twenty":-12.467099,"median":-1.149809,"eighty":4.158865,"marketCap":828765237},{"date":"2024-05-03","current":10.092655,"twenty":-12.467099,"median":-0.989248,"eighty":4.179615,"marketCap":839123481},{"date":"2024-05-10","current":10.284617,"twenty":-12.467099,"median":-0.967444,"eighty":4.189579,"marketCap":855083633},{"date":"2024-05-17","current":10.615149,"twenty":-12.467099,"median":-0.942843,"eighty":4.205413,"marketCap":882564689},{"date":"2024-05-24","current":10.550314,"twenty":-12.467099,"median":-0.923837,"eighty":4.247913,"marketCap":877174174},{"date":"2024-05-31","current":10.339282,"twenty":-12.467099,"median":-0.898399,"eighty":4.257423,"marketCap":859628577},{"date":"2024-06-07","current":10.275718,"twenty":-12.467099,"median":-0.883661,"eighty":4.267383,"marketCap":854343758},{"date":"2024-06-14","current":9.960442,"twenty":-12.485437,"median":-0.87715,"eighty":4.274274,"marketCap":828131058},{"date":"2024-06-21","current":9.537107,"twenty":-12.503774,"median":-0.858021,"eighty":4.283435,"marketCap":792934167},{"date":"2024-06-28","current":9.628639,"twenty":-12.650965,"median":-0.855052,"eighty":4.286555,"marketCap":800544306},{"date":"2024-07-05","current":9.534565,"twenty":-12.614291,"median":-0.837076,"eighty":4.291629,"marketCap":792722775},{"date":"2024-07-12","current":9.830772,"twenty":-12.614291,"median":-0.819738,"eighty":4.305254,"marketCap":817350029},{"date":"2024-07-15","current":10.143506,"twenty":-12.614291,"median":-0.817568,"eighty":4.311692,"marketCap":843351336},{"date":"2024-08-02","current":16.579111,"twenty":-12.041183,"median":-0.797152,"eighty":4.32164,"marketCap":820732313},{"date":"2024-08-09","current":15.693041,"twenty":-11.730979,"median":-0.784837,"eighty":4.365426,"marketCap":776868319},{"date":"2024-08-16","current":15.159264,"twenty":-11.644658,"median":-0.766162,"eighty":4.398148,"marketCap":750444227},{"date":"2024-08-23","current":14.930808,"twenty":-11.259958,"median":-0.728247,"eighty":4.455388,"marketCap":739134715},{"date":"2024-08-30","current":14.815512,"twenty":-10.892602,"median":-0.684032,"eighty":4.506338,"marketCap":733427111},{"date":"2024-09-06","current":14.397031,"twenty":-10.689215,"median":-0.671679,"eighty":4.535614,"marketCap":712710622},{"date":"2024-09-13","current":14.27106,"twenty":-10.304515,"median":2.651182,"eighty":4.592318,"marketCap":706474537},{"date":"2024-09-20","current":15.020482,"twenty":-7.943317,"median":2.738913,"eighty":4.668058,"marketCap":743573962},{"date":"2024-09-27","current":14.397031,"twenty":-6.8486,"median":2.76351,"eighty":4.693204,"marketCap":712710622},{"date":"2024-10-04","current":14.614812,"twenty":-6.701515,"median":2.787288,"eighty":4.704673,"marketCap":723491652},{"date":"2024-10-11","current":14.727973,"twenty":-6.603874,"median":2.802866,"eighty":4.765479,"marketCap":729093560},{"date":"2024-10-18","current":15.799797,"twenty":-6.545705,"median":2.824593,"eighty":4.815866,"marketCap":782153138},{"date":"2024-10-25","current":14.958564,"twenty":-6.4973,"median":2.848371,"eighty":4.859324,"marketCap":740508768},{"date":"2024-10-31","current":13.078368,"twenty":-6.437676,"median":2.863129,"eighty":4.903765,"marketCap":687660583},{"date":"2024-11-08","current":13.99703,"twenty":-6.38799,"median":2.894338,"eighty":4.915081,"marketCap":735963824},{"date":"2024-11-15","current":14.537774,"twenty":-6.255897,"median":2.910652,"eighty":4.94606,"marketCap":764396147},{"date":"2024-11-22","current":14.39706,"twenty":-6.219334,"median":2.92215,"eighty":4.969076,"marketCap":756997401},{"date":"2024-11-29","current":16.40324,"twenty":-6.178823,"median":2.935691,"eighty":5.00133,"marketCap":862482379},{"date":"2024-12-06","current":15.788119,"twenty":-6.142908,"median":2.950978,"eighty":5.038907,"marketCap":830139289},{"date":"2024-12-13","current":15.185059,"twenty":-6.05251,"median":2.966643,"eighty":5.079862,"marketCap":798430378},{"date":"2024-12-20","current":14.716682,"twenty":-5.954845,"median":2.979842,"eighty":5.145071,"marketCap":773803124},{"date":"2024-12-27","current":15.104651,"twenty":-5.79823,"median":2.993972,"eighty":5.237973,"marketCap":794202524},{"date":"2025-01-03","current":15.482568,"twenty":-5.585289,"median":3.006368,"eighty":5.357405,"marketCap":814073441},{"date":"2025-01-10","current":15.086559,"twenty":-5.438736,"median":3.019231,"eighty":5.647359,"marketCap":793251256},{"date":"2025-01-17","current":16.779148,"twenty":-5.140718,"median":3.036787,"eighty":5.932289,"marketCap":882247600},{"date":"2025-01-24","current":16.556016,"twenty":-5.030942,"median":3.045385,"eighty":6.095015,"marketCap":870515303},{"date":"2025-01-31","current":16.568077,"twenty":-4.87216,"median":3.057003,"eighty":6.447479,"marketCap":871149481},{"date":"2025-02-07","current":16.089649,"twenty":-4.420605,"median":3.079422,"eighty":6.749024,"marketCap":845993745},{"date":"2025-02-14","current":15.432313,"twenty":-4.068844,"median":3.085155,"eighty":6.988503,"marketCap":811431032},{"date":"2025-02-21","current":14.011277,"twenty":-3.948869,"median":3.147137,"eighty":7.095271,"marketCap":853286795},{"date":"2025-02-28","current":13.327462,"twenty":-3.817313,"median":3.199994,"eighty":7.265286,"marketCap":811642425},{"date":"2025-03-07","current":13.032414,"twenty":-3.68658,"median":3.227013,"eighty":8.189003,"marketCap":793674042},{"date":"2025-03-14","current":13.061919,"twenty":-3.401502,"median":3.23599,"eighty":9.51575,"marketCap":795470880},{"date":"2025-03-21","current":13.190352,"twenty":-3.401502,"median":3.266069,"eighty":9.626605,"marketCap":803292412},{"date":"2025-03-28","current":13.101837,"twenty":-3.398262,"median":3.280203,"eighty":9.94239,"marketCap":797901897},{"date":"2025-04-04","current":13.060184,"twenty":-3.398262,"median":3.285193,"eighty":9.999851,"marketCap":795365184},{"date":"2025-04-11","current":11.774124,"twenty":-3.395023,"median":3.292128,"eighty":10.134861,"marketCap":717044174},{"date":"2025-04-17","current":12.66968,"twenty":-3.339951,"median":3.31682,"eighty":10.212663,"marketCap":771583501}],"updateTime":1745051358341}}}