US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United

13.23

+0.11020.84%

Post-market: 13.230.00000.00%16:05 EDT

Volume:475.00

Turnover:6.30K

Market Cap:77.09M

PE:10.42

High:13.23

Open:13.18

Low:13.18

Close:13.12

Loading ...

Overview Company News Filings

Trump Announces "Reciprocal Tariffs" New Policy Triggering Market Turmoil, Bitcoin Plunges! 170,000 Users Liquidated in 24 Hours

Meta has released a new AI model series Llama 4 this past Saturday.

U.S. Secretary of Commerce: "It is necessary to include 'Penguin Island' in the tariff scope to prevent certain countries from trying to exploit it as a loophole"

The United States is focused on tokenized certificates of deposit | Opinion 12 seconds ago

Vietnam Proposes Eliminating All Tariffs on the United States

Trump Responds to Stock Market Crash: Suggests He Did It "On Purpose," Encourages American People to "Hold Strong"

GE2025: Singapore United Party to contest in Ang Mo Kio GRC, still negotiating with People’s Power Party

Trump: Tariff Policy is Bringing Back Job Opportunities and Businesses, America Will Win

The UK Prime Minister is prepared to make a major concession to remove or reduce the 10% tariff imposed by Trump on the UK.

Trump: To Sign Executive Order Ensuring TikTok Can Continue to Operate for Additional 75 Days, Doesn't Want TikTok to "Stop Serving"

Swedish payment giant Klarna urgently halts US IPO

First Trust Launches First Bitcoin Strategy ETF

Here's Why Shares in United Airlines Sagged This Week

China has imposed a 34% tariff on all goods imported from the United States, urging the U.S. to withdraw its unilateral tariff measures.

QCP Capital: Market Focused on Tonight's Non-Farm Payrolls Report, Stage Set for Short-Term Rebound

United Overseas Australia Full Year 2024 Earnings: EPS: AU$0.056 (vs AU$0.05 in FY 2023)

Simply Wall St.

United Utilities Group Advances Thursday, Outperforms Market

Dow Jones Index Plunges Over 1400 Points, Trump's Old Tweets Resurface and Spark Market Doubts

Delta, United, and other airlines are getting hammered by tariff fallout

United Airlines to Add 20% More Flying out of San Francisco This Year

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBCP/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBCP\",,,,,undefined,":{"symbol":"UBCP","market":"US","secType":"STK","nameCN":"United","latestPrice":13.2302,"timestamp":1744920000000,"preClose":13.12,"halted":0,"volume":475,"hourTrading":{"tag":"盘后","latestPrice":13.2302,"preClose":13.2302,"latestTime":"16:05 EDT","volume":3,"amount":38.58,"timestamp":1744920315390},"delay":0,"floatShares":4951383,"shares":5826988,"eps":1.269999,"marketStatus":"Closed Good Friday","change":0.1102,"latestTime":"04-17 16:00:00 EDT","open":13.1816,"high":13.2302,"low":13.1816,"amount":6297.6681,"amplitude":0.003704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.269999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.12,"dividendRate":0.053287,"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.12,"latestTime":"09:02 EDT","volume":21,"amount":282.199995,"timestamp":1744894949120},"postHourTrading":{"tag":"盘后","latestPrice":13.2302,"preClose":13.2302,"latestTime":"16:05 EDT","volume":3,"amount":38.58,"timestamp":1744920315390},"volumeRatio":0.2747570267215207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBCP\",,,,,undefined,":{"symbol":"UBCP","floatShares":4951383,"roa":"0.90%","roe":"11.65%","lyrEps":1.274809,"volumeRatio":0.2747570267215207,"shares":5826988,"dividePrice":0.705,"high":13.2302,"amplitude":0.003704,"preClose":13.12,"low":13.1816,"week52Low":11.4,"pbRate":"1.21","psRate":"2.66","week52High":14.78,"institutionHeld":0.1234,"latestPrice":13.2302,"eps":1.269999,"divideRate":0.053287,"volume":475,"delay":0,"ttmEps":1.269999,"open":13.1816,"prevYearClose":13,"prevWeekClose":12.73,"prevMonthClose":13.42,"prevQuarterClose":13.42,"fiveDayClose":12.73,"twentyDayClose":12.62,"sixtyDayClose":12.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBCP\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525511450","title":"Trump Announces \"Reciprocal Tariffs\" New Policy Triggering Market Turmoil, Bitcoin Plunges! 170,000 Users Liquidated in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2525511450","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525511450?lang=en_us&edition=fundamental","pubTime":"2025-04-07 11:10","pubTimestamp":1743995400,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 7th: President Trump signed an executive order on so-called \"tariffs in kind\" at the White House, announcing that the United States will impose a 10% \"minimum benchmark tariff\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2210150020.SGD","UBCP","OEX","BK4581","ESmain",".SPX","BK4504","USAW.SI","USJW.SI","83042","TSYW.SI","MKR.USD.HKCC","09042","OEF",".IXIC","VOO","03042","BTC.USD.CC","SQQQ","QID","QLD","09439","NDAQ","SSO","IE00BKPKM429.USD","LU2095319765.USD","SH","SPY","BK4112","BTC.USD.HKCC","BK4559","03008","03439","SPXU","IVV","PSQ","LU2210149790.SGD","MNQmain","TQQQ","MKR.USD.CC","NVIW.SI","SDS","NQmain","USDT.USD.CC","BK4588","09008","BK4550"],"gpt_icon":1},{"id":"2525639708","title":"Meta has released a new AI model series Llama 4 this past Saturday.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525639708","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525639708?lang=en_us&edition=fundamental","pubTime":"2025-04-06 22:58","pubTimestamp":1743951480,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 6th, Meta Platforms  company released a set of new artificial intelligence models in its Llama series on Saturday — Llama 4.The series includes four new models in total: Llama 4 Scout, Llama 4 Maverick, and Llama 4 Behemoth. Meta stated that all these models have been trained on \"a large amount of unlabeled text, image, and video data\" to give them \"broad visual understanding capabilities.\" Meta AI has been updated to use the Llama 4 model in 40 countries. Currently, the multimodal features are only available in the United States in English. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","META","LU0640476718.USD","LU0320765489.SGD","IE00BQXX3F31.USD","LU1974910355.USD","LU1116320901.HKD","LU1116320737.USD","LU1366192091.USD","LU1548497426.USD","SG9999014898.SGD","LU2023250330.USD","SGXZ81514606.USD","LU2505996681.GBP","LU2417539215.USD","LU1670710661.SGD","LU1003077747.HKD","LU1564329628.SGD","LU0308772762.SGD","IE00BFSS8Q28.SGD","LU0823421416.USD","IE0004445239.USD","LU0265550946.USD","LU2168564222.USD","LU0788109477.HKD","IE00B19Z9505.USD","LU0957808578.USD","LU0203201768.USD","LU0006306889.USD","IE00BMPRXN33.USD","IE00BJTD4V19.USD","LU0203345920.USD","IE00B1XK9C88.USD","IE00B19Z3581.USD","LU1267930730.SGD","LU1119994496.HKD","LU1232071149.USD","LU0157215616.USD","LU1261432733.SGD","LU1674673691.USD","LU1732799900.SGD","LU0072462426.USD","LU0912757837.SGD","LU2462157665.USD","BK4585","LU2063271972.USD","LU2247934214.USD","LU2097829019.USD","LU0354030511.USD","LU2404859741.USD"],"gpt_icon":1},{"id":"2525708689","title":"U.S. Secretary of Commerce: \"It is necessary to include 'Penguin Island' in the tariff scope to prevent certain countries from trying to exploit it as a loophole\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2525708689","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525708689?lang=en_us&edition=fundamental","pubTime":"2025-04-06 22:49","pubTimestamp":1743950940,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 6th, U.S. Secretary of Commerce Lutnick stated that the Elephant Island must be included in the tariff scope to prevent certain countries from using it as a loophole. BlockBeats Note: In Trump's recent global tariff plan, Heard Island and McDonald Islands are included because the islands are inhabited only by penguins and seals. The islands are overseas territories of Australia, located in the Southern Ocean, 1630 kilometers from Antarctica. Although there was no trade with the United States last year, a 10% tariff will be imposed on goods from here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288531","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","XAO.AU","LU2384288077.EUR","LU1621767737.EUR","LU0211327993.USD","IE00BMG7P587.USD","LU0211328371.USD","IE00B29SXK94.USD","LU1621768115.EUR","BK4211","XKO.AU","XJO.AU","IE00BMG7P926.USD","LU2133065610.SGD","LU1718418525.SGD","LU0310799852.SGD","BK4081","LU1267930490.SGD","LU0320765646.SGD","LU1621767810.EUR","LU1621768206.USD","BK4588","IE00BMG7P694.USD","LU1929549753.HKD","LU1162221912.USD","BK4585","IE00BMG7P819.SGD","IE00B29SXL02.USD","SO"],"gpt_icon":0},{"id":"2525772465","title":"The United States is focused on tokenized certificates of deposit | Opinion                \n\n12 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525772465","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525772465?lang=en_us&edition=fundamental","pubTime":"2025-04-06 21:30","pubTimestamp":1743946200,"startTime":"0","endTime":"0","summary":"Disclosure: The views and opinions expressed here belong solely to the author and do not represent the views and opinions of crypto.news’ editorial.Adopting new digital technologies enables financial institutions to considerably reduce operating costs, enhance transparency, and offer innovative services. Vivek Raman, CEO of Etherealize, states:. “Tokenized deposits will be the largest unlock for liquidity movement within banks. While stablecoins were the first instance of mass product-market fit for the blockchain ecosystem, stablecoins are not capital efficient. Tokenizing deposits  allows for more capital-efficient movement. We are already seeing that with SAB 121 being repealed, the desire for banks to hold tokenized assets is increasing. We think the default choice—the safest, most secure blockchain ecosystem to hold tokenized assets—is within the Ethereum economy.”The US focus is on tokenization friendly accounting rules | Opinion. For example, a tokenized certificate of deposit i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/the-us-is-focused-on-tokenized-certificates-of-deposit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2525772184","title":"Vietnam Proposes Eliminating All Tariffs on the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2525772184","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525772184?lang=en_us&edition=fundamental","pubTime":"2025-04-06 21:08","pubTimestamp":1743944880,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 6th, According to market sources, Vietnam has proposed to cancel all tariffs on the United States following action by Trump. (Xinhua News)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2525722879","title":"Trump Responds to Stock Market Crash: Suggests He Did It \"On Purpose,\" Encourages American People to \"Hold Strong\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2525722879","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525722879?lang=en_us&edition=fundamental","pubTime":"2025-04-06 15:25","pubTimestamp":1743924300,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 6th, the United States announced the so-called \"tit-for-tat tariff\" policy, causing turbulence in the U.S. and global stock markets. Analysts at AJ Bell estimated that the global stock market has evaporated about $4.9 trillion in value. The Financial Times reported that the U.S. stock market has shrunk by $5.9 trillion in the past two days. U.S. President Trump recently retweeted a video posted by one of his supporters on social media, where the video begins by stating that the stock market crash was \"intentional.\" Trump later tweeted calling on the American people to \"hold on.\" On the 5th, Trump admitted that the tariff policy had caused global turmoil, but he urged the American people to \"be patient.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4117","BK4107","AFG","BK4211","UBCP"],"gpt_icon":1},{"id":"2525070619","title":"GE2025: Singapore United Party to contest in Ang Mo Kio GRC, still negotiating with People’s Power Party","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070619","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070619?lang=en_us&edition=fundamental","pubTime":"2025-04-06 14:00","pubTimestamp":1743919200,"startTime":"0","endTime":"0","summary":"The Singapore United Party also spoke to Reform Party treasurer Mahaboob Baatsha, who said his party would not contest in Ang Mo Kio GRC in the upcoming General Election. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--xy8dH2rn--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/06/1000117472.jpg?itok=fbN5sE85","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--xy8dH2rn--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/06/1000117472.jpg?itok=fbN5sE85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-singapore-united-party-ang-mo-kio-grc-reform-party-peoples-power-party-5047501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4124","BK4211","BK4084","UBCP","GRC","BK4161","BK4234","PW","NSP","BK4130","5GC.SI","SUP"],"gpt_icon":0},{"id":"2525159637","title":"Trump: Tariff Policy is Bringing Back Job Opportunities and Businesses, America Will Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2525159637","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525159637?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:03","pubTimestamp":1743858180,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, U.S. President Trump once again commented on tariff policy on Truth Social, stating, \"The impact of reciprocal tariff policies on our counterparts is much greater than that on the United States. Many countries' retaliatory measures against us are severe and unsustainable. We used to be a foolish and helpless 'punching bag,' but not anymore. We are bringing back job opportunities and businesses at an unprecedented speed. There has been over five trillion dollars in investment, and it is rapidly increasing!This is an economic revolution, and we will win. Stay strong, it won't be easy, but the ultimate result will be historic. We will make America great again!!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288448","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2525731483","title":"The UK Prime Minister is prepared to make a major concession to remove or reduce the 10% tariff imposed by Trump on the UK.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731483","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731483?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:14","pubTimestamp":1743790440,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, according to The Washington Post, if the Trump administration's global tariff shockwave is also the opening move in a race to reach a trade agreement with the United States, then UK Prime Minister Starmor defaults as he could win.Officials believe that reaching a trade agreement with Trump, canceling or reducing the 10% tariff he imposes on the UK, is within reach and could happen in a matter of weeks. Despite some critics accusing him of \"kowtowing to Trump,\" Starmor is prepared to make significant concessions to reach a deal. Two sources revealed that the UK has proposed cutting tariffs on US beef and fish imports.The Starmor government is prepared to offer an even bigger incentive: reducing the tax that large US tech companies pay in the UK. The UK hopes these concessions will put them in a favorable position among the dozens of countries eager to reach a new agreement with Washington. \"Every country is calling us,\" Trump said. \"Now they are willing to do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288388","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","UBCP","WASH","BK4212","POST"],"gpt_icon":0},{"id":"2525362367","title":"Trump: To Sign Executive Order Ensuring TikTok Can Continue to Operate for Additional 75 Days, Doesn't Want TikTok to \"Stop Serving\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2525362367","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525362367?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:44","pubTimestamp":1743788640,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, President Trump of the United States stated that significant progress has been made on the TikTok deal. I am signing an executive order to ensure that TikTok continues to operate for an additional 75 days. I do not want TikTok to \"shut down.\"The  government has been working very hard to facilitate a deal to save TikTok. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","UBCP"],"gpt_icon":0},{"id":"2525738312","title":"Swedish payment giant Klarna urgently halts US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738312","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738312?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:23","pubTimestamp":1743783780,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, according to The Wall Street Journal report, Swedish payment giant Klarna has urgently paused its planned IPO in the US, becoming the latest casualty of a large-scale tarif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288368","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4590","BK4211","LU0128526141.USD","LU0029874061.USD","BK4598","IPO","BK4135","AB"],"gpt_icon":0},{"id":"2524079692","title":"First Trust Launches First Bitcoin Strategy ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2524079692","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524079692?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774000,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th, First Trust launched the first Bitcoin Strategy ETF. First Trust is a well-known asset management company in the United States, focusing on providing a diverse range of investment products and services, mainly known for exchange-traded funds , mutual funds, unit investment trusts , and other structured investment products.The Bitcoin Strategy ETF is an exchange-traded fund  designed to provide investors with exposure to Bitcoin price movements through a specific investment strategy. This type of ETF typically achieves its objective by investing in Bitcoin-related financial instruments  rather than directly purchasing and holding Bitcoin spot.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288337","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","BK1611","09439","BK4023","03439","STRK","09008","09042","ETF.AU","BK4594","UBCP","FDN","BK4601","BK4588","BK4596","03042","BTC.USD.CC","BK4585","BK4600","BK4595","83042","BTC.USD.HKCC","BK4550","03008","BK4516"],"gpt_icon":1},{"id":"2524084512","title":"Here's Why Shares in United Airlines Sagged This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2524084512","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524084512?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:57","pubTimestamp":1743764220,"startTime":"0","endTime":"0","summary":"Trade wars are not good for international travel and transportation stocks in general.Shares in United Airlines  fell by 14.2% in the week to Friday morning. The decline came in a tumultuous week for the markets, driven by the tariff actions announced by the U.S. administration. While the drive to ensure a level playing field in international trade is entirely understandable, the immediate imposition of tariffs will naturally create, at the least, a period of instability as the global economy adjusts.Why United Airlines will be impactedAs a transportation company and an airline with relatively large exposure to transatlantic travel, United is susceptible to changes in consumer discretionary spending and corporate travel plans, which are both likely to be negatively impacted by tariffs and similar actions.Indeed, airlines like United and Delta Air Lines have already been negatively impacted by the previous tariff actions imposed on select foreign countries. Both airlines have walked bac","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/04/heres-why-shares-in-united-airlines-sagged-this-we/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","UAL","UBCP","BK4588","BK4585","BK4008","BK4500"],"gpt_icon":0},{"id":"2524208115","title":"China has imposed a 34% tariff on all goods imported from the United States, urging the U.S. to withdraw its unilateral tariff measures.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208115","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208115?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:47","pubTimestamp":1743763620,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th, according to official sources, starting from 12:01 on April 10th, China will impose a 34% tariff on all imported goods originating from the United States. The Ministry of C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288301","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4211","BK4145","BK4161","WTO","EML"],"gpt_icon":0},{"id":"2524240911","title":"QCP Capital: Market Focused on Tonight's Non-Farm Payrolls Report, Stage Set for Short-Term Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2524240911","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524240911?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:13","pubTimestamp":1743732780,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th, QCP Capital announced on its official channel that Trump declared a 10% tariff on all imported goods this Wednesday and imposed \"reciprocal tariffs\" on countries with a sig","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ISBC","BK6515","QID","SQQQ","09008","AEO","SSO","IVV","BTC.USD.CC","MNQmain","BK4550","03042","BK4581","TQQQ","09042","US6M.BOND","03439","SPY","US5Y.BOND","BTC.USD.HKCC","VOO","UBCP","QLD","UPRO","NVIW.SI","OEF","PSQ","ESmain",".SPX","T43.SI","US12M.BOND","US30Y.BOND","SPXU","TSYW.SI","USJW.SI","SH","US10Y.BOND","SDS","NQmain",".IXIC","03008","US3Y.BOND","USAW.SI","US2Y.BOND","US7Y.BOND","OEX","09439"],"gpt_icon":1},{"id":"2524139216","title":"United Overseas Australia Full Year 2024 Earnings: EPS: AU$0.056 (vs AU$0.05 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139216?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710720,"startTime":"0","endTime":"0","summary":"Profit margin: 50% . The decrease in margin was driven by higher expenses.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.ASX:UOS Earnings and Revenue History April 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. United Overseas Australia shares are down 1.8% from a week ago.You should learn about the   2 warning signs  we've spotted with United Overseas Australia  .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-overseas-australia-full-2024-200520919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EH5.SI","XKO.AU","UBCP","UOS.AU","XAO.AU","XJO.AU"],"gpt_icon":0},{"id":"2524926298","title":"United Utilities Group Advances Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926298?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:07","pubTimestamp":1743696420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.United Utilities Group PLC  shares rallied 4.59% to GBP10.71 Thursday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 1.55% to 8,474.74.United Utilities Group PLC closed 6.50% below its 52-week high of GBP11.46, which the company reached on November 22nd.Trading volume totaled 1.6 million, compared to the 50-day average of 1.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","UUGRY"],"gpt_icon":0},{"id":"2524260508","title":"Dow Jones Index Plunges Over 1400 Points, Trump's Old Tweets Resurface and Spark Market Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260508","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260508?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:25","pubTimestamp":1743693900,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd, according to market data, the Dow Jones Index has dropped by 1426.09 points on this trading day, a decrease of 3.38%, closing at 40799.23 points.On February 25, 2015 , Trump tweeted that \"if the Dow drops over 1000 points in a single day, the current President should be 'loaded' into a huge cannon and shot at the sun at a very high speed!\"Now, amidst market turmoil, this old statement has resurfaced, triggering widespread discussion and scrutiny of Trump's policies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288212","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4211"],"gpt_icon":0},{"id":"2524260095","title":"Delta, United, and other airlines are getting hammered by tariff fallout","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260095","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260095?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:12","pubTimestamp":1743693120,"startTime":"0","endTime":"0","summary":"Airline stocks suffered steep losses today as shareholders contemplated the impact of tariffs on travel.United Airlines  led the sector’s stocks in losses, cratering over 13% in midday trading. Allegiant Travel Company  was not far behind, falling more than 12%. Allegiant’s business is heavily dependent on leisure travel, which experts fear may see a drop as consumers cut back. Sun Country Airlines and Frontier Airlines also depend on the leisure segment, and both saw their stock sink more than 10% midday.“Rising prices across the country are likely to cause consumers to curtail spending, which will impact travel demand,” Kheel said, adding that this is why we’ve already seen a significant drop in airline stocks this year. “If demand drops, airlines are likely to cut back on flights in an effort to keep prices stable. That means travelers may find fewer options available to get to their destination,” Kheel said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-united-other-airlines-getting-151200391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","DAL","JEF","LU0052756011.USD","BK4559","LUV","IE00BFMHRM44.USD","ALGT","BK4585","LU0310800965.SGD","BK4008","UAL","BK4500","LU1267930227.SGD","LU0128525689.USD","BK4588","BK4127","UBCP"],"gpt_icon":0},{"id":"2524025041","title":"United Airlines to Add 20% More Flying out of San Francisco This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524025041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524025041?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687762,"startTime":"0","endTime":"0","summary":"United Airlines Holdings  said Thursday that it will add 20% more flying out of San Francisco International Airport this year.The airline said it will offer about 300 daily flights this summer, the highest number since 2019.United Airlines said it is now larger in San Francisco than it was before the COVID-19 pandemic, with capacity up 6% since 2019 and 20% year on year.Price: 64.97, Change: -6.40, Percent Change: -8.97","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4588","UAL","UBCP","BK4585","BK4500","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBCP\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"UBCP","amount":0.3575,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-07","symbol":"UBCP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-12-10","symbol":"UBCP","amount":0.18,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-06","symbol":"UBCP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":0.31},{"date":"2024-09-10","symbol":"UBCP","amount":0.1775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"联合合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-19","value":0.09,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.09,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.1,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-29","value":0.05,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1573012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBCP","date":"2025-04-16","current":10.328301,"percent":0.797531,"low":6.4327,"twenty":8.153158,"median":9.538703,"eighty":10.333784,"high":12.924289,"avg":9.350911,"sd":1.137582,"marketCap":76450082},"quantilePoints":[{"date":"2020-04-24","current":8.375831,"twenty":13.953718,"median":17.258816,"eighty":18.38013,"marketCap":57039407},{"date":"2020-05-01","current":8.714687,"twenty":13.803669,"median":17.258816,"eighty":18.38013,"marketCap":59347018},{"date":"2020-05-08","current":9.004145,"twenty":13.762357,"median":17.258816,"eighty":18.38013,"marketCap":61003081},{"date":"2020-05-15","current":8.081933,"twenty":13.634428,"median":17.258816,"eighty":18.38013,"marketCap":54755093},{"date":"2020-05-22","current":8.534655,"twenty":13.601908,"median":17.258816,"eighty":18.38013,"marketCap":57822288},{"date":"2020-05-29","current":9.540705,"twenty":13.534861,"median":17.258816,"eighty":18.38013,"marketCap":64638274},{"date":"2020-06-05","current":10.060497,"twenty":13.495498,"median":17.258816,"eighty":18.38013,"marketCap":68159868},{"date":"2020-06-12","current":8.756657,"twenty":13.434875,"median":17.258816,"eighty":18.38013,"marketCap":59326349},{"date":"2020-06-19","current":10.17787,"twenty":13.39754,"median":17.258816,"eighty":18.38013,"marketCap":68955066},{"date":"2020-06-26","current":9.230506,"twenty":13.368541,"median":17.258816,"eighty":18.38013,"marketCap":62536678},{"date":"2020-07-02","current":9.725147,"twenty":13.348663,"median":17.258816,"eighty":18.38013,"marketCap":65887872},{"date":"2020-07-10","current":9.53056,"twenty":13.334438,"median":17.258816,"eighty":18.38013,"marketCap":64569546},{"date":"2020-07-17","current":9.55328,"twenty":13.308733,"median":17.258816,"eighty":18.38013,"marketCap":64723474},{"date":"2020-07-24","current":9.180204,"twenty":13.250967,"median":17.258816,"eighty":18.38013,"marketCap":62195879},{"date":"2020-07-31","current":8.918309,"twenty":13.239818,"median":17.258816,"eighty":18.38013,"marketCap":60680172},{"date":"2020-08-07","current":9.11055,"twenty":13.235146,"median":17.258816,"eighty":18.38013,"marketCap":61988180},{"date":"2020-08-14","current":9.223387,"twenty":13.216354,"median":17.258816,"eighty":18.38013,"marketCap":62755923},{"date":"2020-08-21","current":9.260999,"twenty":13.141212,"median":17.258816,"eighty":18.38013,"marketCap":63011838},{"date":"2020-08-28","current":9.596836,"twenty":13.100591,"median":17.258816,"eighty":18.38013,"marketCap":65296870},{"date":"2020-09-04","current":9.779297,"twenty":13.066186,"median":17.258816,"eighty":18.38013,"marketCap":66538339},{"date":"2020-09-11","current":10.406087,"twenty":13.035701,"median":17.258816,"eighty":18.38013,"marketCap":70803013},{"date":"2020-09-18","current":10.013246,"twenty":12.886535,"median":17.258816,"eighty":18.38013,"marketCap":68130128},{"date":"2020-09-25","current":10.364295,"twenty":12.811176,"median":17.25789,"eighty":18.375059,"marketCap":70518663},{"date":"2020-10-02","current":10.53564,"twenty":12.630442,"median":17.25789,"eighty":18.375059,"marketCap":71684496},{"date":"2020-10-09","current":10.155337,"twenty":12.550751,"median":17.25789,"eighty":18.375059,"marketCap":69096916},{"date":"2020-10-16","current":10.381012,"twenty":12.479489,"median":17.25789,"eighty":18.375059,"marketCap":70632403},{"date":"2020-10-23","current":9.910605,"twenty":12.447854,"median":17.25789,"eighty":18.375059,"marketCap":70186904},{"date":"2020-10-30","current":9.653187,"twenty":12.409796,"median":17.25789,"eighty":18.375059,"marketCap":68363868},{"date":"2020-11-06","current":9.787446,"twenty":12.377119,"median":17.25789,"eighty":18.375059,"marketCap":69314695},{"date":"2020-11-13","current":10.055403,"twenty":12.322699,"median":17.25789,"eighty":18.375059,"marketCap":71212362},{"date":"2020-11-20","current":10.047358,"twenty":12.298185,"median":17.251478,"eighty":18.375059,"marketCap":71155392},{"date":"2020-11-27","current":10.023306,"twenty":12.258066,"median":17.228897,"eighty":18.373798,"marketCap":70985052},{"date":"2020-12-04","current":10.232378,"twenty":12.191572,"median":17.199552,"eighty":18.373071,"marketCap":72465700},{"date":"2020-12-11","current":10.14389,"twenty":12.160767,"median":17.196545,"eighty":18.373028,"marketCap":71839031},{"date":"2020-12-18","current":10.151935,"twenty":12.125418,"median":17.186366,"eighty":18.366648,"marketCap":71896001},{"date":"2020-12-24","current":10.702568,"twenty":12.088076,"median":17.171015,"eighty":18.356258,"marketCap":75795590},{"date":"2020-12-31","current":10.602417,"twenty":12.04737,"median":17.149454,"eighty":18.350476,"marketCap":75086315},{"date":"2021-01-08","current":10.304777,"twenty":11.979752,"median":17.132253,"eighty":18.344938,"marketCap":72978429},{"date":"2021-01-15","current":10.658727,"twenty":11.917926,"median":17.126049,"eighty":18.338288,"marketCap":75485104},{"date":"2021-01-22","current":10.24662,"twenty":11.887747,"median":17.068115,"eighty":18.331784,"marketCap":81491371},{"date":"2021-01-29","current":9.533581,"twenty":11.814702,"median":17.021187,"eighty":18.331784,"marketCap":75820568},{"date":"2021-02-05","current":9.32173,"twenty":11.728198,"median":16.979045,"eighty":18.331784,"marketCap":74135718},{"date":"2021-02-12","current":9.481729,"twenty":11.626399,"median":16.957116,"eighty":18.331784,"marketCap":75408188},{"date":"2021-02-19","current":10.02086,"twenty":11.495549,"median":16.912568,"eighty":18.331784,"marketCap":79695897},{"date":"2021-02-26","current":10.559772,"twenty":11.382346,"median":16.893127,"eighty":18.331784,"marketCap":83981868},{"date":"2021-03-05","current":10.923902,"twenty":11.262446,"median":16.86868,"eighty":18.331784,"marketCap":86877795},{"date":"2021-03-12","current":10.741837,"twenty":11.065769,"median":16.815965,"eighty":18.331784,"marketCap":85429831},{"date":"2021-03-19","current":10.523359,"twenty":10.816993,"median":16.765149,"eighty":18.331784,"marketCap":83692275},{"date":"2021-03-26","current":10.428685,"twenty":10.734653,"median":16.75875,"eighty":18.331784,"marketCap":82939334},{"date":"2021-04-01","current":10.55249,"twenty":10.704338,"median":16.687083,"eighty":18.331784,"marketCap":83923949},{"date":"2021-04-09","current":10.614392,"twenty":10.673455,"median":16.108367,"eighty":18.331784,"marketCap":84416257},{"date":"2021-04-16","current":10.756402,"twenty":10.670542,"median":15.567945,"eighty":18.331784,"marketCap":85545668},{"date":"2021-04-23","current":11.120533,"twenty":10.670542,"median":15.449995,"eighty":18.331784,"marketCap":88441595},{"date":"2021-04-30","current":10.489954,"twenty":10.66903,"median":15.385085,"eighty":18.331784,"marketCap":86877795},{"date":"2021-05-07","current":10.893188,"twenty":10.615215,"median":15.332123,"eighty":18.328173,"marketCap":90217380},{"date":"2021-05-14","current":10.806734,"twenty":10.615215,"median":15.250235,"eighty":18.303087,"marketCap":89501370},{"date":"2021-05-21","current":10.986846,"twenty":10.615215,"median":15.168469,"eighty":18.303087,"marketCap":90993059},{"date":"2021-05-28","current":10.792325,"twenty":10.615215,"median":15.139904,"eighty":18.303087,"marketCap":89382034},{"date":"2021-06-04","current":11.004857,"twenty":10.615215,"median":15.054091,"eighty":18.303087,"marketCap":91142228},{"date":"2021-06-11","current":10.849961,"twenty":10.615215,"median":14.942652,"eighty":18.303087,"marketCap":89859375},{"date":"2021-06-18","current":10.806734,"twenty":10.606445,"median":14.833428,"eighty":18.303087,"marketCap":89501370},{"date":"2021-06-25","current":10.749098,"twenty":10.590095,"median":14.751464,"eighty":18.303087,"marketCap":89024029},{"date":"2021-07-02","current":10.540168,"twenty":10.559772,"median":14.694043,"eighty":18.303087,"marketCap":87293669},{"date":"2021-07-09","current":10.129512,"twenty":10.542632,"median":14.684678,"eighty":18.303087,"marketCap":83892617},{"date":"2021-07-16","current":8.842909,"twenty":10.530607,"median":14.621573,"eighty":18.303087,"marketCap":77746856},{"date":"2021-07-23","current":8.822549,"twenty":10.514092,"median":14.588247,"eighty":18.303087,"marketCap":77567854},{"date":"2021-07-30","current":8.822549,"twenty":10.496942,"median":14.540795,"eighty":18.303087,"marketCap":77567854},{"date":"2021-08-06","current":9.148305,"twenty":10.475472,"median":14.490682,"eighty":18.303087,"marketCap":80431897},{"date":"2021-08-13","current":9.513431,"twenty":10.457619,"median":14.470484,"eighty":18.303087,"marketCap":83642083},{"date":"2021-08-20","current":9.678594,"twenty":10.438834,"median":14.438717,"eighty":18.303087,"marketCap":85094202},{"date":"2021-08-27","current":10.431741,"twenty":10.417293,"median":14.367741,"eighty":18.303087,"marketCap":91715867},{"date":"2021-09-03","current":10.306217,"twenty":10.402743,"median":14.328133,"eighty":18.302397,"marketCap":90612256},{"date":"2021-09-10","current":9.91643,"twenty":10.378368,"median":14.287794,"eighty":18.296525,"marketCap":87185254},{"date":"2021-09-17","current":9.903217,"twenty":10.365521,"median":14.234877,"eighty":18.277609,"marketCap":87069085},{"date":"2021-09-24","current":9.705021,"twenty":10.336954,"median":14.197839,"eighty":18.262867,"marketCap":85326541},{"date":"2021-10-01","current":9.856971,"twenty":10.307819,"median":14.11547,"eighty":18.228585,"marketCap":86662491},{"date":"2021-10-08","current":10.187299,"twenty":10.282247,"median":14.060761,"eighty":18.218871,"marketCap":89566730},{"date":"2021-10-15","current":9.975889,"twenty":10.24662,"median":14.031382,"eighty":18.205365,"marketCap":87708017},{"date":"2021-10-22","current":9.992405,"twenty":10.206636,"median":13.957984,"eighty":18.204617,"marketCap":87853229},{"date":"2021-10-29","current":9.048807,"twenty":10.166961,"median":13.849273,"eighty":18.199147,"marketCap":87185254},{"date":"2021-11-05","current":8.976465,"twenty":10.147374,"median":13.747992,"eighty":18.193951,"marketCap":86488237},{"date":"2021-11-12","current":9.133206,"twenty":10.129812,"median":13.625913,"eighty":18.193951,"marketCap":87998441},{"date":"2021-11-19","current":9.390966,"twenty":10.08723,"median":13.581041,"eighty":18.182794,"marketCap":90481954},{"date":"2021-11-26","current":9.533629,"twenty":10.060532,"median":13.527097,"eighty":18.181369,"marketCap":91856514},{"date":"2021-12-03","current":9.614265,"twenty":10.048679,"median":13.491091,"eighty":18.146855,"marketCap":92633440},{"date":"2021-12-10","current":9.893388,"twenty":10.023257,"median":13.430388,"eighty":18.133122,"marketCap":95322798},{"date":"2021-12-17","current":9.812753,"twenty":10.008922,"median":13.393768,"eighty":18.118418,"marketCap":94545872},{"date":"2021-12-23","current":10.073268,"twenty":9.993471,"median":13.368541,"eighty":18.105613,"marketCap":97055940},{"date":"2021-12-31","current":10.333784,"twenty":9.986764,"median":13.339542,"eighty":18.105613,"marketCap":99566007},{"date":"2022-01-07","current":11.145352,"twenty":9.988645,"median":13.331886,"eighty":18.098442,"marketCap":107385465},{"date":"2022-01-14","current":10.962991,"twenty":9.988645,"median":13.304743,"eighty":18.063384,"marketCap":105628418},{"date":"2022-01-21","current":10.687341,"twenty":9.988645,"median":13.259389,"eighty":18.060629,"marketCap":102972527},{"date":"2022-01-28","current":10.544677,"twenty":9.990525,"median":13.242396,"eighty":18.056118,"marketCap":101597967},{"date":"2022-02-04","current":10.365935,"twenty":9.990525,"median":13.235146,"eighty":18.029857,"marketCap":97968455},{"date":"2022-02-11","current":10.427272,"twenty":9.990525,"median":13.22256,"eighty":18.029857,"marketCap":98548150},{"date":"2022-02-18","current":10.335328,"twenty":9.990525,"median":13.148032,"eighty":17.987488,"marketCap":97679187},{"date":"2022-02-25","current":10.347534,"twenty":9.990525,"median":13.10755,"eighty":17.987201,"marketCap":97794546},{"date":"2022-03-04","current":10.531545,"twenty":9.990525,"median":13.072751,"eighty":17.963673,"marketCap":99533631},{"date":"2022-03-11","current":10.22486,"twenty":9.990525,"median":13.055352,"eighty":17.953973,"marketCap":96635156},{"date":"2022-03-18","current":10.703319,"twenty":9.990525,"median":12.919694,"eighty":17.92595,"marketCap":101157065},{"date":"2022-03-25","current":11.531477,"twenty":9.990525,"median":12.825516,"eighty":17.844148,"marketCap":108983989},{"date":"2022-04-01","current":11.299342,"twenty":9.990525,"median":12.673035,"eighty":17.790575,"marketCap":106790078},{"date":"2022-04-08","current":11.255424,"twenty":9.990525,"median":12.574424,"eighty":17.75441,"marketCap":106375014},{"date":"2022-04-14","current":11.92046,"twenty":9.990525,"median":12.511395,"eighty":17.715046,"marketCap":112660272},{"date":"2022-04-22","current":11.594216,"twenty":9.990525,"median":12.474771,"eighty":17.640566,"marketCap":109576938},{"date":"2022-04-29","current":10.559018,"twenty":9.990525,"median":12.444781,"eighty":17.623027,"marketCap":99793283},{"date":"2022-05-06","current":10.418988,"twenty":9.990525,"median":12.410289,"eighty":17.567064,"marketCap":96834078},{"date":"2022-05-13","current":10.061445,"twenty":9.990525,"median":12.377589,"eighty":17.546082,"marketCap":93511072},{"date":"2022-05-20","current":9.755429,"twenty":9.975889,"median":12.323126,"eighty":17.495031,"marketCap":90666956},{"date":"2022-05-27","current":9.95944,"twenty":9.963055,"median":12.298334,"eighty":17.46391,"marketCap":92563033},{"date":"2022-06-03","current":10.151086,"twenty":9.961183,"median":12.270577,"eighty":17.432808,"marketCap":94344196},{"date":"2022-06-10","current":10.015388,"twenty":9.961183,"median":12.194022,"eighty":17.410687,"marketCap":93083018},{"date":"2022-06-17","current":10.287094,"twenty":9.942856,"median":12.169093,"eighty":17.406169,"marketCap":95608248},{"date":"2022-06-24","current":10.04599,"twenty":9.942152,"median":12.139341,"eighty":17.352973,"marketCap":93367430},{"date":"2022-07-01","current":9.885254,"twenty":9.936646,"median":12.089167,"eighty":17.343253,"marketCap":91873551},{"date":"2022-07-08","current":9.347964,"twenty":9.932652,"median":12.057055,"eighty":17.338443,"marketCap":86879973},{"date":"2022-07-15","current":9.347407,"twenty":9.920688,"median":12.000121,"eighty":17.279622,"marketCap":86874802},{"date":"2022-07-22","current":9.427775,"twenty":9.909864,"median":11.945977,"eighty":17.277062,"marketCap":87621742},{"date":"2022-07-29","current":9.458686,"twenty":9.899285,"median":11.905585,"eighty":17.21896,"marketCap":87909026},{"date":"2022-08-05","current":9.437686,"twenty":9.883956,"median":11.870269,"eighty":17.188468,"marketCap":88770879},{"date":"2022-08-12","current":9.443795,"twenty":9.860213,"median":11.775212,"eighty":17.139674,"marketCap":88828336},{"date":"2022-08-19","current":9.419949,"twenty":9.845154,"median":11.703013,"eighty":17.03534,"marketCap":88604044},{"date":"2022-08-26","current":9.75594,"twenty":9.821642,"median":11.606827,"eighty":16.957116,"marketCap":91764370},{"date":"2022-09-02","current":9.364969,"twenty":9.801936,"median":11.506381,"eighty":16.893127,"marketCap":88086900},{"date":"2022-09-09","current":9.713177,"twenty":9.785226,"median":11.491565,"eighty":16.892129,"marketCap":91362147},{"date":"2022-09-16","current":11.020486,"twenty":9.767904,"median":11.418546,"eighty":16.829138,"marketCap":103658687},{"date":"2022-09-23","current":10.323703,"twenty":9.767904,"median":11.342016,"eighty":16.765149,"marketCap":97104746},{"date":"2022-09-30","current":9.817029,"twenty":9.75594,"median":11.292754,"eighty":16.721636,"marketCap":92338975},{"date":"2022-10-07","current":9.419949,"twenty":9.724071,"median":11.264024,"eighty":16.329315,"marketCap":88604044},{"date":"2022-10-14","current":9.410786,"twenty":9.716439,"median":11.253865,"eighty":15.572022,"marketCap":88517854},{"date":"2022-10-21","current":9.169484,"twenty":9.683228,"median":11.153304,"eighty":15.452949,"marketCap":86248165},{"date":"2022-10-28","current":9.224464,"twenty":9.670884,"median":11.091402,"eighty":15.390872,"marketCap":86765309},{"date":"2022-11-04","current":9.793138,"twenty":9.65792,"median":11.020721,"eighty":15.337764,"marketCap":86248165},{"date":"2022-11-11","current":10.034541,"twenty":9.65792,"median":10.979371,"eighty":15.261612,"marketCap":88374202},{"date":"2022-11-18","current":9.362664,"twenty":9.652747,"median":10.92921,"eighty":15.177949,"marketCap":82456986},{"date":"2022-11-25","current":9.777334,"twenty":9.652088,"median":10.916242,"eighty":15.14659,"marketCap":86108981},{"date":"2022-12-02","current":9.649543,"twenty":9.650124,"median":10.885263,"eighty":15.076142,"marketCap":84983524},{"date":"2022-12-09","current":9.786462,"twenty":9.640787,"median":10.861018,"eighty":14.945298,"marketCap":86189371},{"date":"2022-12-16","current":9.747342,"twenty":9.626889,"median":10.849961,"eighty":14.837429,"marketCap":85844843},{"date":"2022-12-23","current":10.09942,"twenty":9.626889,"median":10.806734,"eighty":14.7565,"marketCap":88945593},{"date":"2022-12-30","current":9.598035,"twenty":9.615401,"median":10.792325,"eighty":14.708491,"marketCap":84529895},{"date":"2023-01-06","current":9.356145,"twenty":9.613571,"median":10.770711,"eighty":14.684678,"marketCap":82399565},{"date":"2023-01-13","current":9.519144,"twenty":9.599391,"median":10.74912,"eighty":14.633064,"marketCap":83835098},{"date":"2023-01-20","current":9.649543,"twenty":9.597933,"median":10.739733,"eighty":14.602779,"marketCap":84983524},{"date":"2023-01-27","current":9.413047,"twenty":9.585002,"median":10.72028,"eighty":14.554087,"marketCap":82900704},{"date":"2023-02-03","current":9.359601,"twenty":9.576157,"median":10.702568,"eighty":14.519529,"marketCap":82430004},{"date":"2023-02-10","current":9.574689,"twenty":9.574792,"median":10.687341,"eighty":14.480035,"marketCap":84324287},{"date":"2023-02-17","current":9.449156,"twenty":9.570136,"median":10.669011,"eighty":14.449511,"marketCap":83218714},{"date":"2023-02-24","current":9.63172,"twenty":9.56061,"median":10.625313,"eighty":14.426031,"marketCap":84826559},{"date":"2023-03-03","current":9.633349,"twenty":9.56061,"median":10.605441,"eighty":14.349861,"marketCap":84840909},{"date":"2023-03-10","current":8.805585,"twenty":9.55844,"median":10.589969,"eighty":14.310619,"marketCap":77550791},{"date":"2023-03-17","current":9.414537,"twenty":9.551429,"median":10.574481,"eighty":14.287794,"marketCap":81501644},{"date":"2023-03-24","current":10.1319,"twenty":9.551429,"median":10.559018,"eighty":14.221709,"marketCap":87711857},{"date":"2023-03-31","current":9.906443,"twenty":9.551432,"median":10.543249,"eighty":14.152928,"marketCap":85760076},{"date":"2023-04-06","current":9.616082,"twenty":9.551432,"median":10.535875,"eighty":14.11547,"marketCap":83246418},{"date":"2023-04-14","current":9.093431,"twenty":9.541996,"median":10.526688,"eighty":14.045317,"marketCap":78721835},{"date":"2023-04-21","current":8.540037,"twenty":9.536556,"median":10.514744,"eighty":14.012073,"marketCap":73931100},{"date":"2023-04-28","current":8.710838,"twenty":9.527881,"median":10.496947,"eighty":13.944558,"marketCap":75409722},{"date":"2023-05-05","current":8.724502,"twenty":9.519417,"median":10.488609,"eighty":13.801217,"marketCap":75528011},{"date":"2023-05-11","current":8.273042,"twenty":9.503112,"median":10.473707,"eighty":13.730501,"marketCap":72748202},{"date":"2023-05-15","current":7.376991,"twenty":9.502764,"median":10.469183,"eighty":13.647083,"marketCap":64868861},{"date":"2023-05-22","current":7.682972,"twenty":9.495281,"median":10.465534,"eighty":13.617332,"marketCap":67559473},{"date":"2023-06-02","current":7.26002,"twenty":9.490138,"median":10.454987,"eighty":13.530444,"marketCap":63844616},{"date":"2023-06-07","current":7.399462,"twenty":9.482353,"median":10.451807,"eighty":13.500977,"marketCap":65070865},{"date":"2023-06-15","current":7.680609,"twenty":9.477493,"median":10.436034,"eighty":13.448788,"marketCap":67543279},{"date":"2023-06-23","current":7.874728,"twenty":9.472684,"median":10.427979,"eighty":13.401603,"marketCap":69250354},{"date":"2023-06-30","current":7.813904,"twenty":9.467023,"median":10.426825,"eighty":13.373084,"marketCap":68715471},{"date":"2023-07-07","current":7.806786,"twenty":9.456908,"median":10.409353,"eighty":13.363152,"marketCap":68652878},{"date":"2023-07-14","current":7.531785,"twenty":9.451267,"median":10.401309,"eighty":13.338776,"marketCap":66234521},{"date":"2023-07-21","current":7.764792,"twenty":9.432431,"median":10.374465,"eighty":13.316636,"marketCap":68283581},{"date":"2023-07-28","current":7.674139,"twenty":9.419949,"median":10.364295,"eighty":13.275118,"marketCap":67486376},{"date":"2023-08-04","current":7.642385,"twenty":9.413941,"median":10.347534,"eighty":13.242268,"marketCap":67074665},{"date":"2023-08-11","current":7.557902,"twenty":9.397046,"median":10.335328,"eighty":13.235146,"marketCap":66333193},{"date":"2023-08-18","current":7.59571,"twenty":9.39312,"median":10.323703,"eighty":13.222363,"marketCap":66667549},{"date":"2023-08-25","current":7.656587,"twenty":9.376594,"median":10.314229,"eighty":13.146849,"marketCap":67201864},{"date":"2023-09-01","current":7.552857,"twenty":9.364969,"median":10.30277,"eighty":13.10755,"marketCap":66291424},{"date":"2023-09-08","current":7.609519,"twenty":9.356145,"median":10.286197,"eighty":13.072751,"marketCap":66788752},{"date":"2023-09-15","current":7.520441,"twenty":9.347363,"median":10.252043,"eighty":13.054192,"marketCap":66006911},{"date":"2023-09-22","current":7.578789,"twenty":9.332813,"median":10.244653,"eighty":12.926186,"marketCap":66519034},{"date":"2023-09-29","current":7.462093,"twenty":9.321688,"median":10.22486,"eighty":12.827951,"marketCap":65494789},{"date":"2023-10-06","current":6.943442,"twenty":9.316098,"median":10.200544,"eighty":12.724763,"marketCap":60942588},{"date":"2023-10-13","current":6.820262,"twenty":9.297504,"median":10.195642,"eighty":12.582977,"marketCap":59861440},{"date":"2023-10-20","current":6.483139,"twenty":9.29231,"median":10.165534,"eighty":12.526034,"marketCap":56902510},{"date":"2023-10-27","current":6.4327,"twenty":9.291082,"median":10.153636,"eighty":12.471176,"marketCap":56459808},{"date":"2023-11-03","current":6.943442,"twenty":9.279444,"median":10.143906,"eighty":12.442093,"marketCap":60942588},{"date":"2023-11-10","current":6.500883,"twenty":9.260999,"median":10.133774,"eighty":12.407828,"marketCap":57642242},{"date":"2023-11-17","current":6.977058,"twenty":9.230506,"median":10.128117,"eighty":12.375238,"marketCap":61864408},{"date":"2023-11-24","current":7.208419,"twenty":9.223387,"median":10.09942,"eighty":12.325259,"marketCap":63909842},{"date":"2023-12-01","current":7.092426,"twenty":9.192453,"median":10.09098,"eighty":12.299077,"marketCap":62881445},{"date":"2023-12-08","current":7.098873,"twenty":9.180204,"median":10.061774,"eighty":12.277138,"marketCap":62938609},{"date":"2023-12-15","current":7.476061,"twenty":9.157174,"median":10.055403,"eighty":12.194022,"marketCap":66282759},{"date":"2023-12-22","current":8.926785,"twenty":9.125083,"median":10.047805,"eighty":12.169668,"marketCap":79144873},{"date":"2023-12-29","current":8.388405,"twenty":9.11055,"median":10.040266,"eighty":12.14984,"marketCap":74371599},{"date":"2024-01-05","current":8.433539,"twenty":9.100439,"median":10.029419,"eighty":12.100792,"marketCap":74771754},{"date":"2024-01-12","current":7.608238,"twenty":9.070488,"median":10.017428,"eighty":12.070654,"marketCap":67454641},{"date":"2024-01-19","current":7.76943,"twenty":9.051499,"median":10.008922,"eighty":12.008542,"marketCap":68883764},{"date":"2024-01-26","current":8.059574,"twenty":9.002213,"median":9.992405,"eighty":11.957131,"marketCap":71456187},{"date":"2024-02-02","current":7.83713,"twenty":8.966958,"median":9.975889,"eighty":11.916638,"marketCap":69483996},{"date":"2024-02-09","current":7.483777,"twenty":8.922998,"median":9.962893,"eighty":11.885852,"marketCap":66976455},{"date":"2024-02-16","current":7.471219,"twenty":8.874344,"median":9.949807,"eighty":11.814702,"marketCap":66864065},{"date":"2024-02-23","current":7.573215,"twenty":8.822549,"median":9.941096,"eighty":11.753384,"marketCap":67776885},{"date":"2024-03-01","current":7.59234,"twenty":8.822549,"median":9.93213,"eighty":11.68681,"marketCap":67948038},{"date":"2024-03-08","current":7.659275,"twenty":8.805585,"median":9.920273,"eighty":11.594216,"marketCap":68547076},{"date":"2024-03-15","current":7.471219,"twenty":8.724502,"median":9.910248,"eighty":11.506381,"marketCap":66864065},{"date":"2024-03-22","current":8.625051,"twenty":8.672102,"median":9.906443,"eighty":11.481467,"marketCap":77190341},{"date":"2024-03-28","current":9.535367,"twenty":8.672102,"median":9.898512,"eighty":11.417657,"marketCap":85337259},{"date":"2024-04-05","current":9.211529,"twenty":8.668925,"median":9.890781,"eighty":11.310335,"marketCap":82439056},{"date":"2024-04-12","current":8.652789,"twenty":8.641328,"median":9.88201,"eighty":11.28339,"marketCap":77442462},{"date":"2024-04-19","current":8.290366,"twenty":8.604316,"median":9.862375,"eighty":11.261769,"marketCap":74198775},{"date":"2024-04-26","current":8.214096,"twenty":8.601725,"median":9.851111,"eighty":11.249668,"marketCap":73516163},{"date":"2024-05-03","current":7.911759,"twenty":8.54447,"median":9.844454,"eighty":11.152547,"marketCap":70810239},{"date":"2024-05-10","current":8.111193,"twenty":8.536701,"median":9.834281,"eighty":11.069698,"marketCap":72595180},{"date":"2024-05-17","current":7.746074,"twenty":8.462017,"median":9.817328,"eighty":11.020486,"marketCap":70143025},{"date":"2024-05-24","current":7.994153,"twenty":8.421033,"median":9.801199,"eighty":10.962991,"marketCap":72389450},{"date":"2024-05-31","current":7.776712,"twenty":8.375831,"median":9.786954,"eighty":10.92921,"marketCap":70420456},{"date":"2024-06-07","current":8.028099,"twenty":8.340575,"median":9.778315,"eighty":10.893188,"marketCap":72694438},{"date":"2024-06-14","current":7.877003,"twenty":8.297911,"median":9.770224,"eighty":10.883061,"marketCap":71326260},{"date":"2024-06-21","current":7.863852,"twenty":8.283687,"median":9.756564,"eighty":10.859423,"marketCap":71207184},{"date":"2024-06-28","current":8.218909,"twenty":8.2809,"median":9.747342,"eighty":10.849961,"marketCap":74422225},{"date":"2024-07-05","current":8.061172,"twenty":8.273042,"median":9.731042,"eighty":10.806734,"marketCap":72993913},{"date":"2024-07-12","current":8.153158,"twenty":8.219234,"median":9.722458,"eighty":10.792325,"marketCap":73826847},{"date":"2024-07-15","current":8.153158,"twenty":8.218909,"median":9.721262,"eighty":10.792325,"marketCap":73826847},{"date":"2024-08-02","current":8.021656,"twenty":8.183267,"median":9.689574,"eighty":10.740995,"marketCap":72636091},{"date":"2024-08-09","current":8.021656,"twenty":8.153135,"median":9.678744,"eighty":10.7218,"marketCap":72636091},{"date":"2024-08-16","current":8.236851,"twenty":8.153119,"median":9.658912,"eighty":10.703019,"marketCap":70135504},{"date":"2024-08-23","current":8.220229,"twenty":8.131326,"median":9.652088,"eighty":10.689452,"marketCap":69987029},{"date":"2024-08-30","current":8.541768,"twenty":8.131326,"median":9.646218,"eighty":10.669011,"marketCap":72724617},{"date":"2024-09-06","current":8.457889,"twenty":8.131326,"median":9.629568,"eighty":10.634473,"marketCap":72010463},{"date":"2024-09-13","current":8.318089,"twenty":8.131326,"median":9.615174,"eighty":10.607986,"marketCap":70820208},{"date":"2024-09-20","current":8.597688,"twenty":8.131326,"median":9.611476,"eighty":10.590347,"marketCap":73200719},{"date":"2024-09-27","current":9.286552,"twenty":8.131326,"median":9.599391,"eighty":10.57662,"marketCap":79065703},{"date":"2024-10-04","current":9.328142,"twenty":8.131326,"median":9.593917,"eighty":10.55947,"marketCap":79419804},{"date":"2024-10-11","current":9.212808,"twenty":8.131326,"median":9.580913,"eighty":10.543535,"marketCap":78437844},{"date":"2024-10-18","current":8.842338,"twenty":8.131326,"median":9.574656,"eighty":10.534569,"marketCap":75283666},{"date":"2024-10-25","current":9.156888,"twenty":8.131326,"median":9.568202,"eighty":10.523359,"marketCap":77961741},{"date":"2024-10-31","current":9.20393,"twenty":8.131326,"median":9.55844,"eighty":10.514418,"marketCap":78362262},{"date":"2024-11-08","current":9.996171,"twenty":8.130817,"median":9.551436,"eighty":10.496399,"marketCap":79390048},{"date":"2024-11-15","current":9.479127,"twenty":8.130817,"median":9.549088,"eighty":10.482532,"marketCap":75283666},{"date":"2024-11-22","current":9.451477,"twenty":8.130817,"median":9.540705,"eighty":10.467774,"marketCap":75064064},{"date":"2024-11-29","current":9.977332,"twenty":8.130817,"median":9.538703,"eighty":10.4632,"marketCap":79249945},{"date":"2024-12-06","current":10.144957,"twenty":8.130817,"median":9.538703,"eighty":10.452765,"marketCap":80581390},{"date":"2024-12-13","current":10.064788,"twenty":8.130817,"median":9.538703,"eighty":10.439349,"marketCap":79944612},{"date":"2024-12-20","current":9.110054,"twenty":8.130817,"median":9.536019,"eighty":10.428685,"marketCap":72361162},{"date":"2024-12-27","current":9.816995,"twenty":8.130817,"median":9.533629,"eighty":10.427272,"marketCap":77976388},{"date":"2025-01-03","current":9.656658,"twenty":8.130817,"median":9.532761,"eighty":10.418959,"marketCap":76702832},{"date":"2025-01-10","current":10.029805,"twenty":8.130308,"median":9.531541,"eighty":10.407566,"marketCap":79666745},{"date":"2025-01-17","current":9.270391,"twenty":8.130308,"median":9.523453,"eighty":10.393264,"marketCap":73634718},{"date":"2025-01-24","current":9.620217,"twenty":8.130308,"median":9.518331,"eighty":10.373153,"marketCap":76413387},{"date":"2025-01-31","current":9.306832,"twenty":8.130308,"median":9.50329,"eighty":10.364295,"marketCap":73924163},{"date":"2025-02-07","current":9.620217,"twenty":8.130308,"median":9.497786,"eighty":10.353668,"marketCap":76413387},{"date":"2025-02-14","current":9.877097,"twenty":8.130308,"median":9.497786,"eighty":10.336954,"marketCap":73113718},{"date":"2025-02-21","current":10.088246,"twenty":8.130308,"median":9.497786,"eighty":10.333784,"marketCap":74676719},{"date":"2025-02-28","current":10.713874,"twenty":8.130308,"median":9.497786,"eighty":10.323703,"marketCap":79307834},{"date":"2025-03-07","current":10.618778,"twenty":8.129019,"median":9.493611,"eighty":10.320961,"marketCap":78603904},{"date":"2025-03-14","current":10.17427,"twenty":8.129019,"median":9.502764,"eighty":10.319782,"marketCap":75313497},{"date":"2025-03-21","current":9.877786,"twenty":8.14611,"median":9.517517,"eighty":10.319782,"marketCap":73115370},{"date":"2025-03-28","current":10.707457,"twenty":8.14611,"median":9.52436,"eighty":10.331446,"marketCap":79256598},{"date":"2025-04-04","current":10.331757,"twenty":8.14611,"median":9.532522,"eighty":10.334081,"marketCap":76475665},{"date":"2025-04-11","current":9.963884,"twenty":8.153158,"median":9.534889,"eighty":10.333784,"marketCap":73752668},{"date":"2025-04-16","current":10.328301,"twenty":8.153158,"median":9.538703,"eighty":10.333784,"marketCap":76450082}],"updateTime":1744960383486}}}