US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Bankshares

33.51

+0.07000.21%

Post-market: 33.600.0900+0.27%19:29 EDT

Volume:2.56M

Turnover:85.89M

Market Cap:4.79B

PE:12.19

High:34.05

Open:33.43

Low:33.00

Close:33.44

Loading ...

Overview Company News Filings

United Bank and Federal Home Loan Bank of Atlanta Award $4.7 Million to Support Affordable Housing in Washington, D.C. and Virginia

United Bankshares (UBSI) Upgraded to Buy: What Does It Mean for the Stock?

United Bankshares assumed with a Neutral at Piper Sandler

3 Dividend Stocks Offering Yields Up To 5.2%

Simply Wall St.

United Bankshares, Inc. (NASDAQ:UBSI) Is About To Go Ex-Dividend, And It Pays A 4.2% Yield

Simply Wall St.

United Bankshares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

KBW Keeps Their Hold Rating on United Bankshares (UBSI)

United Bankshares, Inc. to Present at the Raymond James 46th Annual Institutional Investors Conference

United Bankshares Keeps Quarterly Dividend at $0.37 a Share, Payable April 1 to Investors of Record March 14

MT Newswires Live

Press Release: United Bankshares Declares First Quarter Dividend

D.A. Davidson Sticks to Its Hold Rating for United Bankshares (UBSI)

Company News for Jan 27, 2025

United Bankshares Price Target Maintained With a $43.00/Share by Stephens & Co.

KBW Keeps Their Hold Rating on United Bankshares (UBSI)

United Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary

United Bankshares (UBSI) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

United Bankshares (UBSI) Tops Q4 Earnings and Revenue Estimates

United Bankshares' Q4 Earnings Rise, Revenue Falls

MT Newswires Live

United Bankshares Inc Outlook 2025 Nii(Non-Fte) of $1.02 Bln- $1.05 Bln - Presentation

THOMSON REUTERS

Earnings Flash (UBSI) United Bankshares Posts Q4 Revenue $261.9 Million, vs. FactSet Est of $261.6 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBSI\",,,,,undefined,":{"symbol":"UBSI","market":"US","secType":"STK","nameCN":"United Bankshares","latestPrice":33.51,"timestamp":1744920000000,"preClose":33.44,"halted":0,"volume":2561141,"hourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.51,"latestTime":"19:29 EDT","volume":58856,"amount":1972264.85,"timestamp":1744932546406},"delay":0,"floatShares":139221393,"shares":142902123,"eps":2.75,"marketStatus":"Market Closed","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":33.43,"high":34.05,"low":33,"amount":85886523.958257,"amplitude":0.0314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.75,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33.44,"dividendRate":0.044166,"preHourTrading":{"tag":"盘前","latestPrice":33.14,"preClose":33.44,"latestTime":"09:27 EDT","volume":156,"amount":5199.389832,"timestamp":1744896460008},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.51,"latestTime":"19:29 EDT","volume":58856,"amount":1972264.85,"timestamp":1744932546406},"volumeRatio":2.767767717787354,"impliedVol":0.0521,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBSI\",,,,,undefined,":{"symbol":"UBSI","floatShares":139221393,"roa":"1.24%","roe":"7.64%","lyrEps":2.757826,"volumeRatio":2.767767717787354,"shares":142902123,"dividePrice":1.48,"high":34.05,"amplitude":0.0314,"preClose":33.44,"low":33,"week52Low":30.505,"pbRate":"0.96","psRate":"4.74","week52High":44.43,"institutionHeld":0.7207,"latestPrice":33.51,"eps":2.75,"divideRate":0.044166,"volume":2561141,"delay":0,"ttmEps":2.75,"open":33.43,"prevYearClose":37.55,"prevWeekClose":31.84,"prevMonthClose":34.67,"prevQuarterClose":34.67,"fiveDayClose":31.75,"twentyDayClose":34.71,"sixtyDayClose":38.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527616905","title":"United Bank and Federal Home Loan Bank of Atlanta Award $4.7 Million to Support Affordable Housing in Washington, D.C. and Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616905","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616905?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:04","pubTimestamp":1744635840,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 14, 2025  -- United Bank  and the Federal Home Loan Bank of Atlanta  announced today an investment of $4.7 million in grant funding, designated for five separate projects that will create 363 new affordable housing units in Washington, D.C. and Virginia.The funding is sourced from FHLBank Atlanta’s Affordable Housing Program  General Fund and administered through United Bank.These funds will go toward the following projects in Washington, D.C.:. Hope View Apartments received $1 million to use for the development of 42 housing units for seniors with incomes 80% or below the area median income , 16 of which are reserved for homeless households. This development will include approximately 8,000 square feet for community services for residents and the surrounding community. Anacostia Economic Development Corporation is the sponsor and developer, and T&H Investment Properties LLC also sponsored the project, which is expected to be completed in early 2026.“United Bank has a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bank-federal-home-loan-130400228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","UBCP","US10Y.BOND","US5Y.BOND","BK4211","US6M.BOND","AHP","UBSI","US3Y.BOND","US2Y.BOND","WASH","BK4195","US7Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2524903294","title":"United Bankshares (UBSI) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696009,"startTime":"0","endTime":"0","summary":"United Bankshares  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for United Bankshares basically reflects positivity about its earnings outlook that could translate into","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-ubsi-upgraded-buy-160009932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBSI"],"gpt_icon":0},{"id":"2518613070","title":"United Bankshares assumed with a Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2518613070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518613070?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:15","pubTimestamp":1741770926,"startTime":"0","endTime":"0","summary":"Piper Sandler assumed coverage of United Bankshares (UBSI) with a Neutral rating and $38.50 price target United has strong profitability above peer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-bankshares-assumed-with-a-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-bankshares-assumed-with-a-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBSI"],"gpt_icon":0},{"id":"2518722093","title":"3 Dividend Stocks Offering Yields Up To 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722093","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722093?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:01","pubTimestamp":1741712501,"startTime":"0","endTime":"0","summary":"In the midst of heightened market volatility and economic uncertainty driven by new tariff announcements, investors are increasingly seeking stability through dividend stocks. In such turbulent times, stocks that offer reliable income streams can be appealing, providing a buffer against market fluctuations while offering potential yields up to 5.2%.Overview: APA Corporation is an independent energy company focused on the exploration, development, and production of natural gas, crude oil, and natural gas liquids with a market cap of approximately $6.86 billion.Overview: United Bankshares, Inc. operates as a provider of commercial and retail banking products and services in the United States with a market cap of approximately $5.01 billion.United Bankshares offers a stable dividend yield of 4.3%, though it falls short of the top 25% in the US market. The company maintains a sustainable payout ratio of 53.7%, ensuring dividends are well-covered by earnings, with forecasts suggesting conti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-offering-yields-170141153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0300736492.USD","US5Y.BOND","BK4220","UBSI","LU0368265418.SGD","LU0345781412.USD","LU0130102774.USD","ISBA","LU0868494617.USD","LU2125154778.USD","BK4588","LU1815333072.USD","LU0345780950.USD","LU2360032135.SGD","LU1201861249.SGD","LU0477156797.USD","US3Y.BOND","IE00B2Q91V27.USD","LU0648000940.SGD","IPG","IE00B3CCJ963.GBP","LU0130517989.USD","LU0314106906.USD","BK4213","US2Y.BOND","US7Y.BOND","DDS","US12M.BOND","BK4009","APA","BK4211","LU0130103400.USD","LU0477156953.USD","RF","LU0957791311.USD","LU1201861165.SGD","LU0648001328.SGD","LU0122376428.USD","PLOW","US6M.BOND","BK4570","COP","LU0630314457.HKD","US10Y.BOND","BK4103","LU0061474960.USD","LU0788109394.HKD","US30Y.BOND","LU0942090050.USD","BK4149"],"gpt_icon":0},{"id":"2518428851","title":"United Bankshares, Inc. (NASDAQ:UBSI) Is About To Go Ex-Dividend, And It Pays A 4.2% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2518428851","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518428851?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:30","pubTimestamp":1741523437,"startTime":"0","endTime":"0","summary":"United Bankshares, Inc.  is about to trade ex-dividend in the next four days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. In other words, investors can purchase United Bankshares' shares before the 14th of March in order to be eligible for the dividend, which will be paid on the 1st of April.The company's next dividend payment will be US$0.37 per share, on the back of last year when the company paid a total of US$1.48 to shareholders. Based on the last year's worth of payments, United Bankshares has a trailing yield of 4.2% on the current stock price of US$35.08. If you buy this business for its dividend, you should have an idea of whether United Bankshares's dividend is reliable an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-inc-nasdaq-ubsi-123037142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","USJW.SI","QID","QLD","LU2095319765.USD","US12M.BOND","US2Y.BOND","BK4112","BK4211","US10Y.BOND","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","US5Y.BOND","NQmain","TSYW.SI","UBSI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","US6M.BOND","IE00BGHQF748.EUR","LU2210150020.SGD","US7Y.BOND","NDAQ","IE00B3QW5Z07.USD","USAW.SI","US30Y.BOND","BK4588"],"gpt_icon":1},{"id":"2517990889","title":"United Bankshares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990889?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:33","pubTimestamp":1741170814,"startTime":"0","endTime":"0","summary":"Profit margin: 37% . The increase in margin was driven by lower expenses.NasdaqGS:UBSI Earnings and Revenue Growth March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.0%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on United Bankshares' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-full-2024-earnings-103334838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBSI"],"gpt_icon":0},{"id":"2516716621","title":"KBW Keeps Their Hold Rating on United Bankshares (UBSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516716621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516716621?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:27","pubTimestamp":1741084023,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Hold rating on United Bankshares (UBSI – Research Report) yesterday and set a price target of $45.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-united-bankshares-ubsi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-united-bankshares-ubsi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBSI"],"gpt_icon":0},{"id":"2516282303","title":"United Bankshares, Inc. to Present at the Raymond James 46th Annual Institutional Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516282303","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516282303?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:30","pubTimestamp":1740767400,"startTime":"0","endTime":"0","summary":"WASHINGTON & CHARLESTON, W.Va., February 28, 2025----United Bankshares, Inc.  , will be presenting at the Raymond James 46th Annual Institutional Investors Conference on Monday, March 3, 2025, at 10:25 a.m. . Speaking on behalf of United will be Rick Adams, Chief Executive Officer, and W. Mark Tatterson, Executive Vice President and Chief Financial Officer.With the announced completion of its acquisition of Piedmont Bancorp, Inc. on January 10, 2025, United has more than $32 billion in assets and a network of over 240 locations across Georgia, South Carolina, North Carolina, Virginia, Maryland, Washington, D.C., West Virginia, Ohio, and Pennsylvania. United’s stock is traded on the NASDAQ Global Select Market under the quotation symbol \"UBSI\".","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-inc-present-raymond-183000467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","ISBC","IE00BGHQF748.EUR","TSYW.SI","QLD","UBSI","USJW.SI","RJF","PSQ","LU0971096721.USD","BK4588","LU1363072403.SGD","LU1804176565.USD",".IXIC","BK4211","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2265009873.SGD","TQQQ","MNQmain","BK4127"],"gpt_icon":1},{"id":"2514530705","title":"United Bankshares Keeps Quarterly Dividend at $0.37 a Share, Payable April 1 to Investors of Record March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2514530705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514530705?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:55","pubTimestamp":1740430531,"startTime":"0","endTime":"0","summary":"Price: 35.39, Change: -0.14, Percent Change: -0.39","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBSI","ISBC"],"gpt_icon":0},{"id":"2514703717","title":"Press Release: United Bankshares Declares First Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703717?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:45","pubTimestamp":1740429900,"startTime":"0","endTime":"0","summary":"United Bankshares, Inc.  today announced that its Board of Directors declared a first quarter 2025 dividend of $0.37 per share for shareholders of record as of March 14, 2025.The dividend payout of approximately $53.0 million on 143.2 million shares is payable April 1, 2025. The year of 2024 represented the 51st consecutive year of dividend increases for United shareholders. Only one other major banking company in the USA has achieved such a dividend record.With the announced completion of its acquisition of Piedmont Bancorp, Inc. on January 10, 2025, United has more than $32 billion in assets and a network of over 240 locations across Georgia, South Carolina, North Carolina, Virginia, Maryland, Washington, D.C., West Virginia, Ohio, and Pennsylvania. United's stock is traded on the NASDAQ Global Select Market under the quotation symbol \"UBSI\".","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","PSQ","UBSI","TQQQ","NQmain","TSYW.SI","QLD","QID","USJW.SI","MNQmain","USAW.SI","BK4211",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2508148264","title":"D.A. Davidson Sticks to Its Hold Rating for United Bankshares (UBSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148264?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:26","pubTimestamp":1738589181,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Manuel Navas reiterated a Hold rating on United Bankshares (UBSI – Research Report) today. The company’s shares closed last F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-hold-rating-for-united-bankshares-ubsi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-hold-rating-for-united-bankshares-ubsi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBSI"],"gpt_icon":0},{"id":"2506304148","title":"Company News for Jan 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304148?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:47","pubTimestamp":1737989220,"startTime":"0","endTime":"0","summary":"Shares of Verizon Communications Inc.  gained 0.9% after the company reported fourth-quarter 2024 earnings of $1.10 per share, beating the Zacks Consensus Estimate of $1.09 per share.NextEra Energy, Inc.’s  shares jumped 5.2% after the company reported fourth-quarter 2024 earnings of $0.53 per share, surpassing the Zacks Consensus Estimate of $0.51 per share.Shares of United Bankshares, Inc.  rose 0.2% after the company reported fourth-quarter 2024 earnings of $0.69 per share, outpacing the Zacks Consensus Estimate of $0.68 per share.East West Bancorp, Inc.’s  shares declined 0.6% after the company reported fourth-quarter 2024 earnings of $2.08 per share, missing the Zacks Consensus Estimate of $2.13 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Verizon Communications Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-jan-27-2025-144700185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU0124676726.USD","EWBC","LU1066051225.USD","LU0985481810.HKD","BK4581","UBSI","BK4115","IE00BSNM7G36.USD","IE00BMG7P587.USD","NEE","LU0124384867.USD","IE00BJTD4N35.SGD","LU0320765646.SGD","LU1939255532.USD","LU2023250843.SGD","LU1084165304.USD","BK4550","LU0098860793.USD","LU1917777945.USD","LU1621767810.EUR","LU2264538146.SGD","LU2298322129.HKD","IE00BD4GTV84.USD","LU0289961442.SGD","LU1670627923.USD","LU2384288077.EUR","LU1261432733.SGD","LU1929549753.HKD","LU2211814178.USD","LU1066051498.USD","NEP","VZ","IE00BD4GTW91.USD","BK4533","LU0942090050.USD","LU2238339852.HKD","IE00BMG7P702.HKD","LU1988902786.USD","LU0069063385.USD","LU0175139822.USD","LU2244417387.USD","XIFR","LU2023250504.SGD","LU1066053197.SGD","LU0868494708.USD","LU0312595415.SGD","IE00BMG7P926.USD","LU2275660780.HKD","LU0187121727.USD","IE00BD4GTT62.SGD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2506308422","title":"United Bankshares Price Target Maintained With a $43.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308422?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:43","pubTimestamp":1737988980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UBSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 09:43 ET (14:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBSI"],"gpt_icon":0},{"id":"2506327100","title":"KBW Keeps Their Hold Rating on United Bankshares (UBSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506327100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506327100?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:26","pubTimestamp":1737973609,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Hold rating on United Bankshares (UBSI – Research Report) on January 24 and set a price target of $46.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-united-bankshares-ubsi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-united-bankshares-ubsi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBSI"],"gpt_icon":0},{"id":"2505865733","title":"United Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865733?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:32","pubTimestamp":1737729168,"startTime":"0","endTime":"0","summary":"United Bankshares Inc reports results for the quarter ended December 31 - Earnings SummaryUnited Bankshares Inc UBSI.OQ reported quarterly adjusted earnings of 69 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBSI"],"gpt_icon":0},{"id":"2506286090","title":"United Bankshares (UBSI) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506286090","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506286090?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:30","pubTimestamp":1737729009,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, United Bankshares  reported revenue of $262.72 million, down 0.6% over the same period last year. EPS came in at $0.69, compared to $0.66 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $261.09 million, representing a surprise of +0.63%. The company delivered an EPS surprise of +1.47%, with the consensus EPS estimate being $0.68.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how United Bankshares performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Earning assets-Average balance: $26.69 billion versus $26.26 billion estimated by two analysts on average.Total Noninterest Income: $29.32 million versus $3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-ubsi-q4-earnings-143009517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBSI"],"gpt_icon":0},{"id":"2505646928","title":"United Bankshares (UBSI) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505646928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505646928?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:05","pubTimestamp":1737727510,"startTime":"0","endTime":"0","summary":"United Bankshares  came out with quarterly earnings of $0.69 per share, beating the Zacks Consensus Estimate of $0.68 per share. This compares to earnings of $0.66 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.47%. A quarter ago, it was expected that this holding company for United Bank would post earnings of $0.68 per share when it actually produced earnings of $0.70, delivering a surprise of 2.94%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.United Bankshares , which belongs to the Zacks Banks - Southeast industry, posted revenues of $262.72 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.63%. This compares to year-ago revenues of $264.23 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-ubsi-tops-q4-140510626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBSI"],"gpt_icon":0},{"id":"2505852460","title":"United Bankshares' Q4 Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852460?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:06","pubTimestamp":1737724018,"startTime":"0","endTime":"0","summary":"United Bankshares  reported Q4 earnings Friday of $0.69 per diluted share, up from $0.59 a year earlier.Analysts polled by FactSet expected $0.68.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $261.9 million compared with $263.4 million a year earlier.Analysts surveyed by FactSet expected $262.7 million.Shares were 1% lower in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBSI"],"gpt_icon":0},{"id":"2505485214","title":"United Bankshares Inc Outlook 2025 Nii(Non-Fte) of $1.02 Bln- $1.05 Bln - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505485214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505485214?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:05","pubTimestamp":1737723931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UBSI","BK4211"],"gpt_icon":0},{"id":"2505852680","title":"Earnings Flash (UBSI) United Bankshares Posts Q4 Revenue $261.9 Million, vs. FactSet Est of $261.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852680?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:58","pubTimestamp":1737723533,"startTime":"0","endTime":"0","summary":"Earnings Flash (UBSI) United Bankshares Posts Q4 Revenue $261.9 Million, vs. FactSet Est of $261.6 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBSI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBSI\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"UBSI","amount":0.37,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-24","symbol":"UBSI","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.69},{"date":"2024-12-13","symbol":"UBSI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"UBSI","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-09-13","symbol":"UBSI","amount":0.37,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.32,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.32,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.33,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.33,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBSI","date":"2025-04-17","current":12.811523,"percent":0.322581,"low":8.97706,"twenty":12.138067,"median":13.65437,"eighty":15.152132,"high":18.131968,"avg":13.582868,"sd":1.870432,"marketCap":4778646993},"quantilePoints":[{"date":"2020-04-24","current":10.139367,"twenty":15.122447,"median":21.74565,"eighty":26.331207,"marketCap":2637239242},{"date":"2020-05-01","current":15.948697,"twenty":15.109682,"median":21.688724,"eighty":26.305808,"marketCap":3774099623},{"date":"2020-05-08","current":14.929646,"twenty":15.060919,"median":21.646549,"eighty":26.267379,"marketCap":3532951382},{"date":"2020-05-15","current":12.82032,"twenty":15.032254,"median":21.624526,"eighty":26.228974,"marketCap":3033800452},{"date":"2020-05-22","current":14.162618,"twenty":14.997995,"median":21.573553,"eighty":26.198271,"marketCap":3351441953},{"date":"2020-05-29","current":15.932261,"twenty":14.997995,"median":21.515807,"eighty":26.159753,"marketCap":3770210135},{"date":"2020-06-05","current":17.559455,"twenty":14.997995,"median":21.49236,"eighty":26.138285,"marketCap":4155269423},{"date":"2020-06-12","current":14.705016,"twenty":14.988705,"median":21.412867,"eighty":26.089361,"marketCap":3479795049},{"date":"2020-06-19","current":15.077573,"twenty":14.988705,"median":21.337592,"eighty":26.039816,"marketCap":3567956771},{"date":"2020-06-26","current":13.948946,"twenty":14.955355,"median":21.28422,"eighty":25.984233,"marketCap":3300878612},{"date":"2020-07-02","current":14.46395,"twenty":14.940902,"median":21.247706,"eighty":25.953955,"marketCap":3422749228},{"date":"2020-07-10","current":14.211927,"twenty":14.922998,"median":21.198476,"eighty":25.942388,"marketCap":3363110416},{"date":"2020-07-17","current":14.765283,"twenty":14.910341,"median":21.181375,"eighty":25.908485,"marketCap":3494056504},{"date":"2020-07-24","current":16.789064,"twenty":14.90718,"median":21.108984,"eighty":25.864908,"marketCap":3729170052},{"date":"2020-07-31","current":15.375371,"twenty":14.90718,"median":21.02113,"eighty":25.833068,"marketCap":3415161996},{"date":"2020-08-07","current":16.678071,"twenty":14.90718,"median":20.933619,"eighty":25.801601,"marketCap":3704516527},{"date":"2020-08-14","current":16.759859,"twenty":14.90718,"median":20.899379,"eighty":25.792926,"marketCap":3722683114},{"date":"2020-08-21","current":15.387058,"twenty":14.90718,"median":20.865671,"eighty":25.771813,"marketCap":3417757868},{"date":"2020-08-28","current":15.375374,"twenty":14.90718,"median":20.827748,"eighty":25.771813,"marketCap":3415162759},{"date":"2020-09-04","current":15.795977,"twenty":14.90718,"median":20.792701,"eighty":25.771813,"marketCap":3508586664},{"date":"2020-09-11","current":14.475751,"twenty":14.890199,"median":20.754518,"eighty":25.771813,"marketCap":3215339406},{"date":"2020-09-18","current":13.844847,"twenty":14.8643,"median":20.699786,"eighty":25.771813,"marketCap":3075203548},{"date":"2020-09-25","current":12.264665,"twenty":14.836941,"median":20.664419,"eighty":25.771813,"marketCap":2724215126},{"date":"2020-10-02","current":13.728013,"twenty":14.823405,"median":20.60097,"eighty":25.771813,"marketCap":3049252464},{"date":"2020-10-09","current":14.347234,"twenty":14.801474,"median":20.517445,"eighty":25.770357,"marketCap":3186793213},{"date":"2020-10-16","current":14.177824,"twenty":14.784026,"median":20.373176,"eighty":25.769993,"marketCap":3149164140},{"date":"2020-10-23","current":13.014274,"twenty":14.774056,"median":20.336865,"eighty":25.769993,"marketCap":3382904412},{"date":"2020-10-30","current":13.094147,"twenty":14.742208,"median":20.261964,"eighty":25.696399,"marketCap":3403666388},{"date":"2020-11-06","current":13.02925,"twenty":14.721539,"median":20.21633,"eighty":25.658756,"marketCap":3386797282},{"date":"2020-11-13","current":14.546834,"twenty":14.709279,"median":20.168277,"eighty":25.658756,"marketCap":3781274820},{"date":"2020-11-20","current":14.661651,"twenty":14.705934,"median":20.129812,"eighty":25.658756,"marketCap":3811120160},{"date":"2020-11-27","current":15.120919,"twenty":14.705934,"median":20.107709,"eighty":25.658756,"marketCap":3930501520},{"date":"2020-12-04","current":15.420442,"twenty":14.704207,"median":20.079342,"eighty":25.658756,"marketCap":4008358929},{"date":"2020-12-11","current":15.270681,"twenty":14.704207,"median":20.047188,"eighty":25.658756,"marketCap":3969430225},{"date":"2020-12-18","current":15.400474,"twenty":14.704207,"median":20.012396,"eighty":25.658756,"marketCap":4003168435},{"date":"2020-12-24","current":15.914655,"twenty":14.704207,"median":19.955661,"eighty":25.658756,"marketCap":4136823654},{"date":"2020-12-31","current":16.174242,"twenty":14.704207,"median":19.93406,"eighty":25.658756,"marketCap":4204300075},{"date":"2021-01-08","current":17.512111,"twenty":14.704207,"median":19.829722,"eighty":25.658756,"marketCap":4552063167},{"date":"2021-01-15","current":17.7101,"twenty":14.704207,"median":19.769117,"eighty":25.658756,"marketCap":4603527877},{"date":"2021-01-22","current":17.764868,"twenty":14.704207,"median":19.686971,"eighty":25.658756,"marketCap":4617764257},{"date":"2021-01-29","current":14.151497,"twenty":14.70002,"median":19.618012,"eighty":25.658756,"marketCap":4090108131},{"date":"2021-02-05","current":15.367292,"twenty":14.70002,"median":19.581979,"eighty":25.658756,"marketCap":4441500870},{"date":"2021-02-12","current":15.845564,"twenty":14.70002,"median":19.496755,"eighty":25.658756,"marketCap":4579732573},{"date":"2021-02-19","current":16.24338,"twenty":14.70002,"median":19.444647,"eighty":25.658756,"marketCap":4694710344},{"date":"2021-02-26","current":16.51604,"twenty":14.70002,"median":19.368221,"eighty":25.658756,"marketCap":4773515333},{"date":"2021-03-05","current":17.767015,"twenty":14.699067,"median":19.281246,"eighty":25.658756,"marketCap":5135075906},{"date":"2021-03-12","current":18.131968,"twenty":14.699067,"median":19.156615,"eighty":25.658756,"marketCap":5240555922},{"date":"2021-03-19","current":17.758113,"twenty":14.699067,"median":18.902572,"eighty":25.658756,"marketCap":5132503223},{"date":"2021-03-26","current":17.660199,"twenty":14.70002,"median":18.6316,"eighty":25.658756,"marketCap":5104203706},{"date":"2021-04-01","current":17.350425,"twenty":14.70002,"median":18.50611,"eighty":25.658756,"marketCap":5014671827},{"date":"2021-04-09","current":17.390577,"twenty":14.699067,"median":18.209028,"eighty":25.658756,"marketCap":5026276879},{"date":"2021-04-16","current":17.564572,"twenty":14.699067,"median":18.025916,"eighty":25.658756,"marketCap":5076565437},{"date":"2021-04-23","current":14.404995,"twenty":14.694952,"median":17.851577,"eighty":25.658756,"marketCap":5124403986},{"date":"2021-04-30","current":14.259746,"twenty":14.661568,"median":17.758113,"eighty":25.658756,"marketCap":5072733666},{"date":"2021-05-07","current":14.887945,"twenty":14.656777,"median":17.7101,"eighty":25.658756,"marketCap":5296207800},{"date":"2021-05-14","current":15.310502,"twenty":14.653954,"median":17.660199,"eighty":25.658756,"marketCap":5446527239},{"date":"2021-05-21","current":14.999151,"twenty":14.653954,"median":17.559455,"eighty":25.658756,"marketCap":5335767877},{"date":"2021-05-28","current":14.912262,"twenty":14.649584,"median":17.484267,"eighty":25.658756,"marketCap":5304858287},{"date":"2021-06-04","current":14.752206,"twenty":14.649584,"median":17.445765,"eighty":25.658756,"marketCap":5247920203},{"date":"2021-06-11","current":14.244546,"twenty":14.639983,"median":17.390577,"eighty":25.658756,"marketCap":5067326467},{"date":"2021-06-18","current":13.67296,"twenty":14.632973,"median":17.357554,"eighty":25.658756,"marketCap":4863991297},{"date":"2021-06-25","current":14.327276,"twenty":14.617465,"median":17.291868,"eighty":25.658756,"marketCap":5096756557},{"date":"2021-07-02","current":13.755689,"twenty":14.604931,"median":17.236248,"eighty":25.658756,"marketCap":4893421388},{"date":"2021-07-09","current":13.357083,"twenty":14.588443,"median":17.215134,"eighty":25.658756,"marketCap":4751621861},{"date":"2021-07-16","current":13.108894,"twenty":14.562144,"median":17.18843,"eighty":25.658756,"marketCap":4663331590},{"date":"2021-07-23","current":11.13477,"twenty":14.546823,"median":17.069225,"eighty":25.658756,"marketCap":4430391203},{"date":"2021-07-30","current":11.21595,"twenty":14.54171,"median":17.03489,"eighty":25.658756,"marketCap":4462692102},{"date":"2021-08-06","current":11.527685,"twenty":14.52309,"median":16.971126,"eighty":25.658756,"marketCap":4586727551},{"date":"2021-08-13","current":11.593043,"twenty":14.50965,"median":16.928506,"eighty":25.658756,"marketCap":4612732832},{"date":"2021-08-20","current":11.60923,"twenty":14.4949,"median":16.863217,"eighty":25.658756,"marketCap":4619173397},{"date":"2021-08-27","current":11.932968,"twenty":14.48347,"median":16.796772,"eighty":25.658756,"marketCap":4747984702},{"date":"2021-09-03","current":11.60923,"twenty":14.48109,"median":16.723059,"eighty":25.658756,"marketCap":4619173397},{"date":"2021-09-10","current":10.835497,"twenty":14.468352,"median":16.658802,"eighty":25.658756,"marketCap":4311314378},{"date":"2021-09-17","current":10.699528,"twenty":14.458226,"median":16.56892,"eighty":25.658756,"marketCap":4257213630},{"date":"2021-09-24","current":10.909957,"twenty":14.441204,"median":16.42261,"eighty":25.658756,"marketCap":4340940978},{"date":"2021-10-01","current":11.868154,"twenty":14.397251,"median":16.367817,"eighty":25.658756,"marketCap":4722196229},{"date":"2021-10-08","current":11.916715,"twenty":14.388464,"median":16.274623,"eighty":25.658756,"marketCap":4741517817},{"date":"2021-10-15","current":11.735423,"twenty":14.363607,"median":16.189218,"eighty":25.658756,"marketCap":4669383887},{"date":"2021-10-22","current":12.010598,"twenty":14.344842,"median":16.076376,"eighty":25.658756,"marketCap":4778872889},{"date":"2021-10-29","current":12.335697,"twenty":14.327325,"median":16.000437,"eighty":25.658756,"marketCap":4764736867},{"date":"2021-11-05","current":12.779235,"twenty":14.31677,"median":15.948697,"eighty":25.658756,"marketCap":4936056143},{"date":"2021-11-12","current":12.822528,"twenty":14.301087,"median":15.877758,"eighty":25.658756,"marketCap":4952778297},{"date":"2021-11-19","current":12.735821,"twenty":14.256706,"median":15.844716,"eighty":25.658756,"marketCap":4919287469},{"date":"2021-11-26","current":12.078855,"twenty":14.242431,"median":15.80647,"eighty":25.642916,"marketCap":4665530037},{"date":"2021-12-03","current":12.444594,"twenty":14.219016,"median":15.758003,"eighty":25.629203,"marketCap":4806799291},{"date":"2021-12-10","current":12.743743,"twenty":14.1922,"median":15.680029,"eighty":25.533365,"marketCap":4922347351},{"date":"2021-12-17","current":12.289741,"twenty":14.172309,"median":15.657059,"eighty":25.412336,"marketCap":4746986178},{"date":"2021-12-23","current":12.683914,"twenty":14.153273,"median":15.617123,"eighty":25.332248,"marketCap":4899237739},{"date":"2021-12-31","current":12.768379,"twenty":14.13399,"median":15.585966,"eighty":25.081027,"marketCap":4931863074},{"date":"2022-01-07","current":13.686942,"twenty":14.100146,"median":15.565228,"eighty":24.861558,"marketCap":5286663587},{"date":"2022-01-14","current":13.824199,"twenty":14.081105,"median":15.548295,"eighty":24.65022,"marketCap":5339679756},{"date":"2022-01-21","current":12.866922,"twenty":13.980909,"median":15.533461,"eighty":24.5106,"marketCap":4969925964},{"date":"2022-01-28","current":13.006914,"twenty":13.943557,"median":15.483469,"eighty":24.405882,"marketCap":4783136529},{"date":"2022-02-04","current":13.284286,"twenty":13.867135,"median":15.466843,"eighty":24.276884,"marketCap":4885136882},{"date":"2022-02-11","current":13.287985,"twenty":13.836224,"median":15.449997,"eighty":24.176198,"marketCap":4886496887},{"date":"2022-02-18","current":13.58015,"twenty":13.771126,"median":15.409649,"eighty":24.070981,"marketCap":4993937258},{"date":"2022-02-25","current":13.539469,"twenty":13.736595,"median":15.400268,"eighty":24.020221,"marketCap":4978977206},{"date":"2022-03-04","current":12.92007,"twenty":13.686294,"median":15.385364,"eighty":23.966325,"marketCap":4751200844},{"date":"2022-03-11","current":13.201424,"twenty":13.643353,"median":15.374398,"eighty":23.894825,"marketCap":4854665389},{"date":"2022-03-18","current":13.068151,"twenty":13.542427,"median":15.366753,"eighty":23.670911,"marketCap":4805655868},{"date":"2022-03-25","current":13.216232,"twenty":13.471056,"median":15.327092,"eighty":23.287328,"marketCap":4860110892},{"date":"2022-04-01","current":12.976973,"twenty":13.424812,"median":15.319364,"eighty":23.000701,"marketCap":4772125982},{"date":"2022-04-08","current":12.451079,"twenty":13.411958,"median":15.300576,"eighty":22.708963,"marketCap":4578735032},{"date":"2022-04-14","current":12.65477,"twenty":13.395297,"median":15.270681,"eighty":22.582506,"marketCap":4653639977},{"date":"2022-04-22","current":12.573294,"twenty":13.370764,"median":15.256543,"eighty":22.504105,"marketCap":4623677999},{"date":"2022-04-29","current":13.176095,"twenty":13.354827,"median":15.218477,"eighty":22.473586,"marketCap":4512865405},{"date":"2022-05-06","current":13.714865,"twenty":13.354827,"median":15.196375,"eighty":22.400683,"marketCap":4697396282},{"date":"2022-05-13","current":13.628661,"twenty":13.354827,"median":15.157299,"eighty":22.30371,"marketCap":4667871052},{"date":"2022-05-20","current":13.891885,"twenty":13.354827,"median":15.138721,"eighty":22.200676,"marketCap":4758026324},{"date":"2022-05-27","current":14.677626,"twenty":13.354827,"median":15.124807,"eighty":22.154727,"marketCap":5027145460},{"date":"2022-06-03","current":14.492977,"twenty":13.354827,"median":15.119683,"eighty":22.067339,"marketCap":4963902463},{"date":"2022-06-10","current":13.72688,"twenty":13.354827,"median":15.095341,"eighty":21.978696,"marketCap":4701511305},{"date":"2022-06-17","current":13.396869,"twenty":13.343853,"median":15.070182,"eighty":21.7643,"marketCap":4588481268},{"date":"2022-06-24","current":13.986174,"twenty":13.341905,"median":15.056589,"eighty":21.497625,"marketCap":4790320620},{"date":"2022-07-01","current":13.99796,"twenty":13.341905,"median":15.028357,"eighty":21.308854,"marketCap":4794357407},{"date":"2022-07-08","current":14.001889,"twenty":13.341905,"median":15.001101,"eighty":21.212767,"marketCap":4795703003},{"date":"2022-07-15","current":13.919386,"twenty":13.341905,"median":14.989536,"eighty":20.909749,"marketCap":4767445494},{"date":"2022-07-22","current":14.225825,"twenty":13.341905,"median":14.955355,"eighty":20.649072,"marketCap":4872401957},{"date":"2022-07-29","current":15.145102,"twenty":13.341905,"median":14.95354,"eighty":20.242497,"marketCap":5199025692},{"date":"2022-08-05","current":15.012181,"twenty":13.341905,"median":14.95354,"eighty":20.140056,"marketCap":5153396659},{"date":"2022-08-12","current":15.637689,"twenty":13.341905,"median":14.943716,"eighty":20.063224,"marketCap":5368121520},{"date":"2022-08-19","current":15.610323,"twenty":13.341905,"median":14.943716,"eighty":19.935172,"marketCap":5358727307},{"date":"2022-08-26","current":14.910536,"twenty":13.341905,"median":14.929646,"eighty":19.694434,"marketCap":5118503869},{"date":"2022-09-02","current":14.238116,"twenty":13.341905,"median":14.924207,"eighty":19.589018,"marketCap":4887674643},{"date":"2022-09-09","current":14.34367,"twenty":13.341905,"median":14.912262,"eighty":19.495314,"marketCap":4923909464},{"date":"2022-09-16","current":14.390583,"twenty":13.341905,"median":14.898808,"eighty":19.332348,"marketCap":4940013828},{"date":"2022-09-23","current":14.292848,"twenty":13.341905,"median":14.887945,"eighty":19.060142,"marketCap":4906463069},{"date":"2022-09-30","current":13.976185,"twenty":13.341905,"median":14.869003,"eighty":18.529671,"marketCap":4797758608},{"date":"2022-10-07","current":14.500047,"twenty":13.341905,"median":14.855805,"eighty":18.254102,"marketCap":4977590679},{"date":"2022-10-14","current":14.844076,"twenty":13.341905,"median":14.843475,"eighty":17.990375,"marketCap":5095689352},{"date":"2022-10-21","current":15.043457,"twenty":13.341905,"median":14.843475,"eighty":17.851573,"marketCap":5164132902},{"date":"2022-10-28","current":15.991152,"twenty":13.341905,"median":14.843475,"eighty":17.752772,"marketCap":5656294384},{"date":"2022-11-04","current":16.29101,"twenty":13.341905,"median":14.843475,"eighty":17.705182,"marketCap":5762358295},{"date":"2022-11-11","current":16.271546,"twenty":13.341905,"median":14.843475,"eighty":17.649223,"marketCap":5755473615},{"date":"2022-11-18","current":15.903291,"twenty":13.341905,"median":14.843475,"eighty":17.53607,"marketCap":5625216746},{"date":"2022-11-25","current":16.347475,"twenty":13.341905,"median":14.843475,"eighty":17.494828,"marketCap":5782330701},{"date":"2022-12-02","current":16.30951,"twenty":13.341905,"median":14.843475,"eighty":17.444405,"marketCap":5768902158},{"date":"2022-12-09","current":15.569204,"twenty":13.341905,"median":14.843475,"eighty":17.390577,"marketCap":5507045566},{"date":"2022-12-16","current":14.563148,"twenty":13.341905,"median":14.838547,"eighty":17.353277,"marketCap":5151189171},{"date":"2022-12-23","current":15.3604,"twenty":13.341905,"median":14.836038,"eighty":17.284172,"marketCap":5433188578},{"date":"2022-12-30","current":15.371789,"twenty":13.341905,"median":14.836038,"eighty":17.243994,"marketCap":5437217141},{"date":"2023-01-06","current":15.326232,"twenty":13.341905,"median":14.836038,"eighty":17.217592,"marketCap":5421102889},{"date":"2023-01-13","current":15.516054,"twenty":13.341905,"median":14.836038,"eighty":17.188984,"marketCap":5488245605},{"date":"2023-01-20","current":14.973163,"twenty":13.341905,"median":14.825708,"eighty":17.089054,"marketCap":5296217438},{"date":"2023-01-27","current":13.935315,"twenty":13.341905,"median":14.822973,"eighty":17.039299,"marketCap":5290221781},{"date":"2023-02-03","current":14.972411,"twenty":13.341905,"median":14.809113,"eighty":17.002215,"marketCap":5683931454},{"date":"2023-02-10","current":14.618453,"twenty":13.341905,"median":14.793352,"eighty":16.939706,"marketCap":5549559552},{"date":"2023-02-17","current":14.735259,"twenty":13.341905,"median":14.790934,"eighty":16.867473,"marketCap":5593902280},{"date":"2023-02-24","current":14.491028,"twenty":13.341905,"median":14.785549,"eighty":16.820749,"marketCap":5501185667},{"date":"2023-03-03","current":14.172495,"twenty":13.341905,"median":14.781274,"eighty":16.767849,"marketCap":5380261846},{"date":"2023-03-10","current":12.806216,"twenty":13.319723,"median":14.765283,"eighty":16.668497,"marketCap":4861585255},{"date":"2023-03-17","current":12.668172,"twenty":13.286505,"median":14.752888,"eighty":16.619247,"marketCap":4809180107},{"date":"2023-03-24","current":12.965497,"twenty":13.26079,"median":14.744413,"eighty":16.531784,"marketCap":4922052733},{"date":"2023-03-31","current":12.497301,"twenty":13.223451,"median":14.735895,"eighty":16.399537,"marketCap":4744312848},{"date":"2023-04-06","current":11.986048,"twenty":13.181848,"median":14.724408,"eighty":16.370282,"marketCap":4550227322},{"date":"2023-04-14","current":12.277178,"twenty":13.152981,"median":14.712831,"eighty":16.319701,"marketCap":4660748246},{"date":"2023-04-21","current":12.089008,"twenty":13.095603,"median":14.70332,"eighty":16.277948,"marketCap":4589313990},{"date":"2023-04-28","current":11.059953,"twenty":13.079926,"median":14.688229,"eighty":16.237508,"marketCap":4382727690},{"date":"2023-05-05","current":10.061603,"twenty":13.030379,"median":14.677626,"eighty":16.190259,"marketCap":3987111497},{"date":"2023-05-12","current":9.533661,"twenty":13.01133,"median":14.65749,"eighty":16.111026,"marketCap":3777903938},{"date":"2023-05-19","current":10.229709,"twenty":12.995136,"median":14.645631,"eighty":16.075345,"marketCap":4053726856},{"date":"2023-05-26","current":10.008949,"twenty":12.959924,"median":14.639393,"eighty":16.022499,"marketCap":3966246030},{"date":"2023-06-02","current":10.209331,"twenty":12.943339,"median":14.636079,"eighty":15.997357,"marketCap":4045651703},{"date":"2023-06-09","current":11.302946,"twenty":12.926505,"median":14.618453,"eighty":15.952019,"marketCap":4479018252},{"date":"2023-06-16","current":10.817272,"twenty":12.885875,"median":14.611845,"eighty":15.917379,"marketCap":4286560437},{"date":"2023-06-23","current":10.124423,"twenty":12.877365,"median":14.598196,"eighty":15.863809,"marketCap":4012005231},{"date":"2023-06-30","current":10.21952,"twenty":12.838767,"median":14.58185,"eighty":15.836869,"marketCap":4049689279},{"date":"2023-07-06","current":9.974985,"twenty":12.825676,"median":14.573526,"eighty":15.821353,"marketCap":3952787442},{"date":"2023-07-14","current":10.144801,"twenty":12.816607,"median":14.557535,"eighty":15.759142,"marketCap":4020080384},{"date":"2023-07-21","current":10.844443,"twenty":12.788518,"median":14.546807,"eighty":15.716419,"marketCap":4297327308},{"date":"2023-07-28","current":11.366334,"twenty":12.779175,"median":14.540653,"eighty":15.679436,"marketCap":4468287603},{"date":"2023-08-04","current":11.352639,"twenty":12.768287,"median":14.52309,"eighty":15.647365,"marketCap":4462904124},{"date":"2023-08-11","current":11.33602,"twenty":12.734719,"median":14.515184,"eighty":15.63378,"marketCap":4456370852},{"date":"2023-08-18","current":10.541711,"twenty":12.695161,"median":14.505912,"eighty":15.609013,"marketCap":4144115329},{"date":"2023-08-25","current":9.966522,"twenty":12.668172,"median":14.497777,"eighty":15.580188,"marketCap":3917999260},{"date":"2023-09-01","current":10.298625,"twenty":12.633034,"median":14.492977,"eighty":15.564643,"marketCap":4048554371},{"date":"2023-09-08","current":9.737131,"twenty":12.56504,"median":14.484229,"eighty":15.551287,"marketCap":3827822019},{"date":"2023-09-15","current":9.696046,"twenty":12.540836,"median":14.481593,"eighty":15.537565,"marketCap":3811670871},{"date":"2023-09-21","current":9.264654,"twenty":12.517809,"median":14.477818,"eighty":15.515788,"marketCap":3642083819},{"date":"2023-09-29","current":9.339977,"twenty":12.495755,"median":14.463796,"eighty":15.481593,"marketCap":3671694257},{"date":"2023-10-06","current":9.490621,"twenty":12.457746,"median":14.458226,"eighty":15.466231,"marketCap":3730915132},{"date":"2023-10-13","current":9.326282,"twenty":12.41245,"median":14.445988,"eighty":15.449639,"marketCap":3666310541},{"date":"2023-10-20","current":9.203027,"twenty":12.34532,"median":14.431712,"eighty":15.415243,"marketCap":3617857098},{"date":"2023-10-27","current":9.632561,"twenty":12.307338,"median":14.404995,"eighty":15.404016,"marketCap":3786713958},{"date":"2023-11-03","current":10.358284,"twenty":12.273421,"median":14.392726,"eighty":15.387058,"marketCap":4005424112},{"date":"2023-11-10","current":10.223093,"twenty":12.209721,"median":14.388126,"eighty":15.375586,"marketCap":3953147548},{"date":"2023-11-17","current":11.556238,"twenty":12.153966,"median":14.367258,"eighty":15.371954,"marketCap":4468658447},{"date":"2023-11-24","current":11.61193,"twenty":12.078855,"median":14.358068,"eighty":15.367939,"marketCap":4490194150},{"date":"2023-11-30","current":11.629334,"twenty":12.011264,"median":14.347234,"eighty":15.361828,"marketCap":4496924057},{"date":"2023-12-15","current":13.164365,"twenty":12.00735,"median":14.336918,"eighty":15.324117,"marketCap":5090501881},{"date":"2023-12-22","current":13.112153,"twenty":12.00735,"median":14.317846,"eighty":15.324054,"marketCap":5070312159},{"date":"2023-12-29","current":13.307077,"twenty":12.00593,"median":14.316727,"eighty":15.324067,"marketCap":5145687121},{"date":"2024-01-05","current":12.917228,"twenty":12.00451,"median":14.305678,"eighty":15.31904,"marketCap":4994937198},{"date":"2024-01-12","current":12.729265,"twenty":12.00451,"median":14.293688,"eighty":15.311532,"marketCap":4922254199},{"date":"2024-01-19","current":12.520418,"twenty":12.003089,"median":14.275099,"eighty":15.279397,"marketCap":4841495311},{"date":"2024-01-26","current":12.865016,"twenty":12.00451,"median":14.251646,"eighty":15.270407,"marketCap":4974747476},{"date":"2024-02-02","current":13.126531,"twenty":12.00451,"median":14.242431,"eighty":15.268992,"marketCap":4808419009},{"date":"2024-02-09","current":12.729648,"twenty":12.00451,"median":14.230297,"eighty":15.268992,"marketCap":4663035680},{"date":"2024-02-16","current":13.16328,"twenty":12.00451,"median":14.219016,"eighty":15.268992,"marketCap":4821880429},{"date":"2024-02-23","current":12.626753,"twenty":12.00451,"median":14.1924,"eighty":15.250267,"marketCap":4625343705},{"date":"2024-03-01","current":12.748023,"twenty":12.00593,"median":14.176527,"eighty":15.239699,"marketCap":4669766389},{"date":"2024-03-08","current":12.880752,"twenty":12.00593,"median":14.155254,"eighty":15.221972,"marketCap":4718387047},{"date":"2024-03-15","current":12.197209,"twenty":12.00593,"median":14.144895,"eighty":15.221972,"marketCap":4467996179},{"date":"2024-03-22","current":12.748454,"twenty":12.00593,"median":14.102117,"eighty":15.221972,"marketCap":4669924298},{"date":"2024-03-28","current":12.998351,"twenty":12.00593,"median":14.101468,"eighty":15.221972,"marketCap":4761465046},{"date":"2024-04-05","current":12.51759,"twenty":12.00451,"median":14.079328,"eighty":15.222758,"marketCap":4585356089},{"date":"2024-04-12","current":12.227082,"twenty":12.00451,"median":14.030916,"eighty":15.222758,"marketCap":4478939188},{"date":"2024-04-19","current":12.179277,"twenty":11.982439,"median":13.99796,"eighty":15.210768,"marketCap":4461427546},{"date":"2024-04-26","current":12.679352,"twenty":11.984243,"median":13.98421,"eighty":15.195924,"marketCap":4498887666},{"date":"2024-05-03","current":12.854187,"twenty":11.984243,"median":13.969393,"eighty":15.161188,"marketCap":4560922688},{"date":"2024-05-10","current":13.025222,"twenty":11.984243,"median":13.935208,"eighty":15.150348,"marketCap":4621609122},{"date":"2024-05-17","current":13.178505,"twenty":11.984243,"median":13.915457,"eighty":15.146089,"marketCap":4675997262},{"date":"2024-05-24","current":12.414479,"twenty":11.984243,"median":13.887113,"eighty":15.146089,"marketCap":4404905410},{"date":"2024-05-31","current":12.106588,"twenty":11.976699,"median":13.871639,"eighty":15.146089,"marketCap":4295659440},{"date":"2024-06-07","current":12.190212,"twenty":11.976699,"median":13.843315,"eighty":15.146089,"marketCap":4325331185},{"date":"2024-06-14","current":11.977349,"twenty":11.968084,"median":13.824199,"eighty":15.147076,"marketCap":4249803107},{"date":"2024-06-21","current":11.969747,"twenty":11.954951,"median":13.810673,"eighty":15.148062,"marketCap":4247105676},{"date":"2024-06-28","current":12.106588,"twenty":11.952157,"median":13.777953,"eighty":15.150348,"marketCap":4295659440},{"date":"2024-07-05","current":12.121792,"twenty":11.952157,"median":13.739696,"eighty":15.150348,"marketCap":4301054303},{"date":"2024-07-12","current":12.95804,"twenty":11.952157,"median":13.730047,"eighty":15.150348,"marketCap":4597771753},{"date":"2024-07-15","current":12.95804,"twenty":11.952157,"median":13.728013,"eighty":15.150348,"marketCap":4597771753},{"date":"2024-08-02","current":14.00687,"twenty":11.934425,"median":13.692222,"eighty":15.157498,"marketCap":5026617459},{"date":"2024-08-09","current":13.612257,"twenty":11.934425,"median":13.669366,"eighty":15.157498,"marketCap":4885003606},{"date":"2024-08-16","current":13.603879,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":4881996909},{"date":"2024-08-23","current":13.788071,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":4948097447},{"date":"2024-08-30","current":14.457176,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":5188217770},{"date":"2024-09-06","current":14.051202,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":5042526788},{"date":"2024-09-13","current":13.656505,"twenty":11.934425,"median":13.629502,"eighty":15.149049,"marketCap":4900882777},{"date":"2024-09-20","current":14.468453,"twenty":11.934425,"median":13.629502,"eighty":15.125523,"marketCap":5192264742},{"date":"2024-09-27","current":13.836938,"twenty":11.934425,"median":13.629502,"eighty":15.118108,"marketCap":4965634324},{"date":"2024-10-04","current":13.355784,"twenty":11.934425,"median":13.604453,"eighty":15.118108,"marketCap":4792963530},{"date":"2024-10-11","current":13.56253,"twenty":11.934425,"median":13.582742,"eighty":15.118108,"marketCap":4867158012},{"date":"2024-10-18","current":14.366959,"twenty":11.934425,"median":13.582742,"eighty":15.118108,"marketCap":5155841996},{"date":"2024-10-25","current":14.014713,"twenty":11.934425,"median":13.582742,"eighty":15.084724,"marketCap":5016958892},{"date":"2024-10-31","current":14.410396,"twenty":11.934425,"median":13.582742,"eighty":15.067999,"marketCap":5158604680},{"date":"2024-11-08","current":15.578603,"twenty":11.932968,"median":13.58015,"eighty":15.056589,"marketCap":5576797005},{"date":"2024-11-15","current":15.940746,"twenty":11.932968,"median":13.58015,"eighty":15.056589,"marketCap":5706436450},{"date":"2024-11-22","current":15.72971,"twenty":11.932968,"median":13.58015,"eighty":15.06827,"marketCap":5630890246},{"date":"2024-11-29","current":15.929441,"twenty":11.932968,"median":13.58015,"eighty":15.086039,"marketCap":5702389332},{"date":"2024-12-06","current":15.676951,"twenty":11.932968,"median":13.58015,"eighty":15.118887,"marketCap":5612003696},{"date":"2024-12-13","current":15.499832,"twenty":11.932968,"median":13.58015,"eighty":15.145102,"marketCap":5548598846},{"date":"2024-12-20","current":14.128099,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":5057548523},{"date":"2024-12-27","current":14.489875,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":5187056300},{"date":"2025-01-03","current":13.958516,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":4996841752},{"date":"2025-01-10","current":13.913294,"twenty":11.932955,"median":13.578858,"eighty":15.152132,"marketCap":4980653280},{"date":"2025-01-17","current":14.357977,"twenty":11.932955,"median":13.570048,"eighty":15.152132,"marketCap":5139839923},{"date":"2025-01-24","current":14.448421,"twenty":11.932955,"median":13.570048,"eighty":15.152132,"marketCap":5172216867},{"date":"2025-01-31","current":13.926723,"twenty":11.932955,"median":13.578858,"eighty":15.152132,"marketCap":5194611986},{"date":"2025-02-07","current":14.216335,"twenty":11.932955,"median":13.588843,"eighty":15.152132,"marketCap":5302636150},{"date":"2025-02-14","current":13.85432,"twenty":11.932955,"median":13.620459,"eighty":15.152132,"marketCap":5167605945},{"date":"2025-02-21","current":13.311297,"twenty":11.932955,"median":13.650295,"eighty":15.152132,"marketCap":4965060637},{"date":"2025-02-28","current":12.942042,"twenty":11.938794,"median":13.650295,"eighty":15.152132,"marketCap":4827329828},{"date":"2025-03-07","current":13.497308,"twenty":11.973137,"median":13.656505,"eighty":15.152668,"marketCap":5034441793},{"date":"2025-03-14","current":13.037564,"twenty":11.998636,"median":13.656505,"eighty":15.152668,"marketCap":4862959245},{"date":"2025-03-21","current":13.298085,"twenty":12.024004,"median":13.656505,"eighty":15.152668,"marketCap":4960132689},{"date":"2025-03-28","current":13.355553,"twenty":12.096835,"median":13.656505,"eighty":15.152668,"marketCap":4981568007},{"date":"2025-04-04","current":12.390092,"twenty":12.118751,"median":13.656505,"eighty":15.152668,"marketCap":4621454657},{"date":"2025-04-11","current":12.164051,"twenty":12.121792,"median":13.65437,"eighty":15.152132,"marketCap":4537142405},{"date":"2025-04-17","current":12.811523,"twenty":12.138067,"median":13.65437,"eighty":15.152132,"marketCap":4778646993}],"updateTime":1745091580274}}}