US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unity Biotechnology

0.9770

-0.0067-0.68%

Post-market: 1.020.0430+4.40%18:26 EDT

Volume:88.15K

Turnover:88.95K

Market Cap:16.82M

PE:-0.60

High:1.04

Open:1.00

Low:0.9760

Close:0.9837

Loading ...

Overview Company News Filings

Unity Biotechnology Is Maintained at Buy by Chardan Capital

UNITY Biotechnology Announces Publication in NEJM Evidence Highlighting the Potential of Senolytic Therapeutics to Provide Long-Term Improvements in Vision in DME

Unity Biotechnology Price Target Maintained With a $4.00/Share by HC Wainwright & Co.

Unity Biotechnology reports Q1 EPS (43c), consensus (40c)

BRIEF-Unity Biotechnology Q1 Operating Income USD -6.891 Million

UNITY Biotechnology, Inc. Reports First Quarter 2025 Financial Results and Business Updates

UNITY Biotechnology, Inc. Reports First Quarter 2025 Financial Results and Business Updates

THOMSON REUTERS

UNITY Biotechnology Q1 Basic EPS USD -0.43

THOMSON REUTERS

UBX Stock Down 29% on Mixed Results From Phase II Eye Disease Study

Positive Outlook for Unity Biotechnology Despite Initial Setback in UBX1325 Study

Sector Update: Health Care Stocks Rise Late Afternoon

MT Newswires Live

Unity Biotechnology Shares Decline After Diabetic Edema Treatment Misses Primary Endpoint

MT Newswires Live

Unity Biotechnology Is Maintained at Buy by HC Wainwright & Co.

HC Wainwright Adjusts Unity Biotechnology Price Target to $4 From $8, Maintains Buy Rating

MT Newswires Live

UNITY Biotechnology Inc : H.c. Wainwright Cuts Target Price to $4 From $8

THOMSON REUTERS

BUZZ-Unity Biotechnology falls as eye disease treatment fails in mid-stage trial

Dow Jumps Over 300 Points; Chicago Fed National Activity Index Rises In February

UNITY Biotechnology Inc - Expects Complete 36-Week Data Results in Q2 2025

THOMSON REUTERS

UNITY Biotechnology Announces Topline Results From the Aspire Phase 2B Study in Diabetic Macular Edema

THOMSON REUTERS

UNITY Biotechnology Inc - Ubx1325 Shows Vision Gains Comparable to Aflibercept at Weeks 24 and 36

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBX\",,,,,undefined,":{"symbol":"UBX","market":"US","secType":"STK","nameCN":"Unity Biotechnology","latestPrice":0.977,"timestamp":1745611200000,"preClose":0.9837,"halted":0,"volume":88145,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.977,"latestTime":"18:26 EDT","volume":117,"amount":119.1073,"timestamp":1745620001067},"delay":0,"floatShares":15879803,"shares":17212172,"eps":-1.632314,"marketStatus":"Market Closed","change":-0.0067,"latestTime":"04-25 16:00:00 EDT","open":1,"high":1.04,"low":0.976,"amount":88951.967475,"amplitude":0.06506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.632314,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1525320000000,"exchange":"NASDAQ","adjPreClose":0.9837,"preHourTrading":{"tag":"盘前","latestPrice":1.0601,"preClose":0.9837,"latestTime":"09:24 EDT","volume":6626,"amount":7029.5817088,"timestamp":1745587447685},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.977,"latestTime":"18:26 EDT","volume":117,"amount":119.1073,"timestamp":1745620001067},"volumeRatio":1.1635443464652588,"impliedVol":1.9628,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBX\",,,,,undefined,":{"symbol":"UBX","floatShares":15879803,"roa":"-38.89%","roe":"-231.27%","lyrEps":-1.544538,"volumeRatio":1.1635443464652588,"shares":17212172,"dividePrice":0,"high":1.04,"amplitude":0.06506,"preClose":0.9837,"low":0.976,"week52Low":0.8531,"pbRate":"-82.03","week52High":3.1,"institutionHeld":0,"latestPrice":0.977,"eps":-1.632314,"divideRate":0,"volume":88145,"delay":0,"ttmEps":-1.632314,"open":1,"prevYearClose":0.9764,"prevWeekClose":0.97,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":0.97,"twentyDayClose":1.18,"sixtyDayClose":2.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529077745","title":"Unity Biotechnology Is Maintained at Buy by Chardan Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529077745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529077745?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UBX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 08:30 ET (12:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBX"],"gpt_icon":0},{"id":"2529634623","title":"UNITY Biotechnology Announces Publication in NEJM Evidence Highlighting the Potential of Senolytic Therapeutics to Provide Long-Term Improvements in Vision in DME","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634623","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634623?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., April 23, 2025  -- UNITY Biotechnology, Inc.  [NASDAQ: UBX], a biotechnology company developing therapeutics to slow, halt or reverse diseases of aging, today announced that the peer-reviewed journal NEJM Evidence published results from the Phase 2 BEHOLD study of UBX1325 in patients with diabetic macular edema . As reported in the article titled, “Safety and Efficacy of Senolytic UBX1325 in Diabetic Macular Edema,” the results suggested that the selective clearance of senescent cells in the retina provided disease-modifying and long-lasting improvements in vision in patients with DME, supporting the potential of UBX1325 as a novel modality for retinal diseases.UBX1325 is an investigational compound being studied in retinal diseases, including DME, and is not approved for any u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-biotechnology-announces-publication-nejm-120000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","UNTY","BK4139","LENZ","UBX","BK4211"],"gpt_icon":0},{"id":"2529657503","title":"Unity Biotechnology Price Target Maintained With a $4.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657503?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:52","pubTimestamp":1745405520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UBX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 06:52 ET (10:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBX"],"gpt_icon":0},{"id":"2529568689","title":"Unity Biotechnology reports Q1 EPS (43c), consensus (40c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568689?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:40","pubTimestamp":1745354439,"startTime":"0","endTime":"0","summary":"Cash, cash equivalents and marketable securities totaled $16.9M as of March 31 compared with $23.2M as of December 31, 2024. Unity believes that cu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unity-biotechnology-reports-q1-eps-43c-consensus-40c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unity-biotechnology-reports-q1-eps-43c-consensus-40c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBX"],"gpt_icon":0},{"id":"2529955207","title":"BRIEF-Unity Biotechnology Q1 Operating Income USD -6.891 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955207?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353844,"startTime":"0","endTime":"0","summary":"BRIEF-Unity Biotechnology Q1 Operating Income USD -6.891 Million\n\n\nApr 22 (Reuters) - Unity Biotechnology Q1 operating expenses USD 6.891 million.\n\nQ1 basic EPS USD -0.43\nQ1 net income USD -7.302 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXBFDB16:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBX"],"gpt_icon":0},{"id":"2529557019","title":"UNITY Biotechnology, Inc. Reports First Quarter 2025 Financial Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557019","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557019?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353800,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., April 22, 2025  -- UNITY Biotechnology, Inc.  [NASDAQ:UBX], a biotechnology company developing therapeutics to slow, halt, or reverse diseases of aging, today reported financial results for the first quarter ended March 31, 2025.UNITY announced 24-week and partial 36-week topline data from our Phase 2b ASPIRE study in diabetic macular edema  in the first quarter. DME patients treated with UBX1325 showed vision improvements generally comparable to the aflibercept control, but the study did not meet the primary endpoint of statistical non-inferiority to aflibercept based on BCVA average at weeks 20 and 24. UBX1325 was non-inferior to aflibercept at week 36, based on interim data.General and administrative expenses increased by $0.2 million, to $4.0 million for the three months ended March 31, 2025 from $3.9 million for the three months ended March 31, 2024. The increase was primarily due to an increase of $0.2 million in professional fees and accounting servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-biotechnology-inc-reports-first-203000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UNTY","BK4139","UBX"],"gpt_icon":0},{"id":"2529520375","title":"UNITY Biotechnology, Inc. Reports First Quarter 2025 Financial Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520375?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:29","pubTimestamp":1745353799,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA62810H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UBX","BK4139"],"gpt_icon":0},{"id":"2529855227","title":"UNITY Biotechnology Q1 Basic EPS USD -0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2529855227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529855227?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:29","pubTimestamp":1745353799,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXBFDB16:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","UBX"],"gpt_icon":0},{"id":"2522883832","title":"UBX Stock Down 29% on Mixed Results From Phase II Eye Disease Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2522883832","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522883832?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:51","pubTimestamp":1742917860,"startTime":"0","endTime":"0","summary":"Shares of UNITY Biotechnology UBX crashed 28.8% yesterday, following mixed results from a mid-stage non-inferiority study of its lead candidate, intravitreal UBX1325 compared with Regeneron’s REGN Eylea  in diabetic macular edema  patients.The primary efficacy endpoint of the phase IIb ASPIRE study is demonstrating non-inferiority to Eylea, measured by mean change in Best Corrected Visual Acuity from baseline to the average of weeks 20 and 24. The study enrolled 52 DME patients with poor vision despite prior anti-VEGF treatment and was randomized equally to receive either 10 μg UBX1325 or 2 mg of REGN’s Eylea. UBX1325 is UNITY Biotechnology’s novel BCL-xL inhibitor with a unique mechanism of action.The data readout from the mid-stage DME study demonstrated that treatment with the candidate resulted in vision gains, non-inferior to Regeneron’s Eylea, at weeks 24 and 36 in the difficult-to-treat patient population. Patients treated with UBX1325 achieved a +5.2 letter improvement in visua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubx-stock-down-29-mixed-155100201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","BK4532","LU2106854487.HKD","LU1974910355.USD","LU1917777945.USD","IE00BKVL7J92.USD","LU1839511570.USD","LU1430594728.SGD","BK4585","LU2362541273.HKD","LU1585245621.USD","LU0109394709.USD","LU2089984988.USD","LU2362541513.USD","LU2468319806.SGD","IE00BZ1G4Q59.USD","BK4139","BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","REGN","IE00B19Z3581.USD","LU2087621335.USD","BK4550","BK4578","IE0002270589.USD","LU0053666078.USD","LU0320765992.SGD","LU1066053197.SGD","BK4566","LU1571399168.USD","LU2237438978.USD","LU0234570918.USD","LU0882574055.USD","LU0114720955.EUR","LU0823416689.USD","IE00BSNM7G36.USD","LU0289739699.SGD","BK4568","BK4583","LU0889565916.HKD","LU2023250504.SGD","UBX","GILD","LU2362540622.SGD","DVAX","IE00B3T34201.USD","LU0058720904.USD"],"gpt_icon":1},{"id":"2522033335","title":"Positive Outlook for Unity Biotechnology Despite Initial Setback in UBX1325 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033335?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:25","pubTimestamp":1742862337,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Salim Syed has maintained their bullish stance on UBX stock, giving a Buy rating yesterday. Salim Syed’s rating is based ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-unity-biotechnology-despite-initial-setback-in-ubx1325-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-unity-biotechnology-despite-initial-setback-in-ubx1325-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBX","BK4139"],"gpt_icon":0},{"id":"2522792702","title":"Sector Update: Health Care Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522792702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522792702?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:56","pubTimestamp":1742846194,"startTime":"0","endTime":"0","summary":"Health care stocks climbed late Monday afternoon with the NYSE Health Care Index up 0.5% and the Health Care Select Sector SPDR Fund  rising 0.8%.The iShares Biotechnology ETF  climbed 1.3%.In corporate news, Unity Biotechnology  shares fell 28%. The company's UBX1325, the diabetic macular edema treatment for patients with poor vision, didn't achieve statistical non-inferiority at the primary analysis endpoint in a phase 2b trial.TransCode Therapeutics  shares dropped 38%. The company agreed to sell shares to raise $10 million.23andMe  filed for Chapter 11 bankruptcy protection to help facilitate a potential sale, while Anne Wojcicki resigned as chief executive officer, less than a month after she attempted to buy the genetic testing firm. 23andMe shares tumbled 59%.Novo Nordisk  secured exclusive global rights to United Laboratories International's therapeutic candidate for obesity and type 2 diabetes in a licensing deal worth up to $2 billion. Novo shares shed 2%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","UBX","BK7104","BK4532","XLV","BK4581","IBB","LU1093756325.SGD","IE00BZ1G4Q59.USD","BK4139","BK4585","RNAZ","BK4121","NVO.AU","LU1093756168.USD","IE00BKVL7J92.USD","MEHCQ","BK4196","BK4007","BK4599","LU0154236417.USD","ME","BK4539"],"gpt_icon":1},{"id":"2522706422","title":"Unity Biotechnology Shares Decline After Diabetic Edema Treatment Misses Primary Endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2522706422","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522706422?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:30","pubTimestamp":1742841055,"startTime":"0","endTime":"0","summary":"Unity Biotechnology  shares were down nearly 30% in recent trading on Monday after the company said UBX1325, its diabetic macular edema treatment for patients with poor vision, did not achieve statistical non-inferiority at the primary analysis endpoint in the phase 2b Aspire study.The company said UBX1325 was non-inferior to aflibercept at week 24 with a confidence interval above 90% but did not meet statistical non-inferiority on the average of weeks 20 and 24, reaching an 88% confidence interval instead of the pre-specified 90% threshold.Unity Biotechnology posted topline results from all participants through 24 weeks and expects complete 36-week data results in Q2.Price: 1.28, Change: -0.55, Percent Change: -29.86","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBX","BK4139"],"gpt_icon":0},{"id":"2521599771","title":"Unity Biotechnology Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521599771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521599771?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:37","pubTimestamp":1742830620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UBX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 11:37 ET (15:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBX"],"gpt_icon":0},{"id":"2521779076","title":"HC Wainwright Adjusts Unity Biotechnology Price Target to $4 From $8, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779076?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:34","pubTimestamp":1742830474,"startTime":"0","endTime":"0","summary":"Unity Biotechnology (UBX) has an average rating of Buy and mean price target of $6.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBX"],"gpt_icon":0},{"id":"2521776209","title":"UNITY Biotechnology Inc : H.c. Wainwright Cuts Target Price to $4 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776209?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:16","pubTimestamp":1742829410,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","UBX"],"gpt_icon":0},{"id":"2521732927","title":"BUZZ-Unity Biotechnology falls as eye disease treatment fails in mid-stage trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732927","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732927?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:48","pubTimestamp":1742827706,"startTime":"0","endTime":"0","summary":"BUZZ-Unity Biotechnology falls as eye disease treatment fails in mid-stage trial ** Shares of Unity Biotechnology UBX.O fall 35.3% to $1.18  ** Drug developer says its treatment for a type of eye disease failed to meet the main goal of a mid-stage trial      ** Co was testing the treatment in patients with diabetic macular edema , an eye condition that causes swelling in the retina in those who have poor vision despite prior treatment   ** Co says the treatment, UBX1325, did not meet the main goal of statistical non-inferiority to Regeneron's REGN.O Eylea, the standard of care treatment for patients with DME ** Co, however, says UBX1325 showed improvements in clarity of vision of over 5 letters at weeks 24 and 36** Co anticipates the complete results from the remaining patients in Q2 of 2025** Stock had fallen 49.4% in 2024   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","LU0823416689.USD","LU2362541513.USD","BK4588","UBX","LU0109394709.USD","BK4139","LU2362540622.SGD","LU0114720955.EUR","REGN","LU1974910355.USD","LU2362541273.HKD","LU0053666078.USD","LU2106854487.HKD","LU0882574055.USD","LU0058720904.USD","LU2237438978.USD","BK4585","LU0289739699.SGD","LU0889565916.HKD","LU2023250504.SGD","LU2089984988.USD","LU2468319806.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2521244457","title":"Dow Jumps Over 300 Points; Chicago Fed National Activity Index Rises In February","url":"https://stock-news.laohu8.com/highlight/detail?id=2521244457","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521244457?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:41","pubTimestamp":1742823692,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44458291/dow-jumps-over-300-points-chicago-fed-national-activity-index-rises-in-february","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","UBX","SQQQ","QID","BK4196","BK4122","NVIW.SI","NQmain","ME","WLGS","USAW.SI","BK4139","QLD",".IXIC","TGL","BK4009","BK4565","TSYW.SI","MNQmain","USJW.SI","IMTE","PSQ","BK4129","BK4121","TQQQ","PCOM","MEHCQ","XHLD","NHLD"],"gpt_icon":1},{"id":"2521874503","title":"UNITY Biotechnology Inc - Expects Complete 36-Week Data Results in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521874503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521874503?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:01","pubTimestamp":1742814060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUAFTQXV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","UBX"],"gpt_icon":0},{"id":"2521745033","title":"UNITY Biotechnology Announces Topline Results From the Aspire Phase 2B Study in Diabetic Macular Edema","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745033?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:01","pubTimestamp":1742814060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUAFTQXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","UBX"],"gpt_icon":0},{"id":"2521450897","title":"UNITY Biotechnology Inc - Ubx1325 Shows Vision Gains Comparable to Aflibercept at Weeks 24 and 36","url":"https://stock-news.laohu8.com/highlight/detail?id=2521450897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521450897?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:01","pubTimestamp":1742814060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUAFTQXV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","UBX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"UBX","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-03-07","symbol":"UBX","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-11-04","symbol":"UBX","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-08-06","symbol":"UBX","fiscalQuarterEnding":"2024/06","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-14","symbol":"UBX","fiscalQuarterEnding":"2024/03","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBX","date":"2025-04-25","current":-0.61565,"percent":0.837662,"low":-7.483137,"twenty":-2.627902,"median":-0.969758,"eighty":-0.642851,"high":-0.356522,"avg":-1.592462,"sd":1.274267,"marketCap":16931613},"quantilePoints":[{"date":"2020-05-01","current":-3.847948,"twenty":-11.02596,"median":-4.717874,"eighty":-3.597672,"marketCap":316212862},{"date":"2020-05-08","current":-3.761722,"twenty":-11.019442,"median":-4.666298,"eighty":-3.603128,"marketCap":344001980},{"date":"2020-05-15","current":-3.79934,"twenty":-11.007079,"median":-4.647296,"eighty":-3.597672,"marketCap":347441999},{"date":"2020-05-22","current":-3.944435,"twenty":-10.953216,"median":-4.621168,"eighty":-3.597672,"marketCap":360710647},{"date":"2020-05-29","current":-4.395841,"twenty":-10.891675,"median":-4.612948,"eighty":-3.603128,"marketCap":401990885},{"date":"2020-06-05","current":-4.315233,"twenty":-10.860703,"median":-4.620151,"eighty":-3.603399,"marketCap":394619414},{"date":"2020-06-12","current":-4.535562,"twenty":-10.718059,"median":-4.618161,"eighty":-3.605279,"marketCap":414768101},{"date":"2020-06-19","current":-5.196551,"twenty":-10.594374,"median":-4.622186,"eighty":-3.608714,"marketCap":475214163},{"date":"2020-06-26","current":-4.567806,"twenty":-10.577776,"median":-4.629926,"eighty":-3.610015,"marketCap":417716690},{"date":"2020-07-02","current":-4.815005,"twenty":-10.531591,"median":-4.642481,"eighty":-3.611253,"marketCap":440322534},{"date":"2020-07-10","current":-4.084156,"twenty":-10.519863,"median":-4.622186,"eighty":-3.613804,"marketCap":373487864},{"date":"2020-07-17","current":-4.761266,"twenty":-10.437776,"median":-4.622186,"eighty":-3.621199,"marketCap":435408220},{"date":"2020-07-24","current":-4.428085,"twenty":-10.362002,"median":-4.622186,"eighty":-3.621199,"marketCap":404939473},{"date":"2020-07-31","current":-5.67707,"twenty":-10.292543,"median":-4.645168,"eighty":-3.629818,"marketCap":490737294},{"date":"2020-08-07","current":-6.279092,"twenty":-10.2736,"median":-4.652725,"eighty":-3.637825,"marketCap":542777304},{"date":"2020-08-14","current":-7.483137,"twenty":-10.267286,"median":-4.66991,"eighty":-3.641049,"marketCap":646857324},{"date":"2020-08-21","current":-1.794026,"twenty":-10.267286,"median":-4.652725,"eighty":-3.621199,"marketCap":155079229},{"date":"2020-08-28","current":-1.818107,"twenty":-10.21677,"median":-4.645168,"eighty":-3.608466,"marketCap":157160830},{"date":"2020-09-04","current":-1.824128,"twenty":-10.140997,"median":-4.622186,"eighty":-3.594034,"marketCap":157681230},{"date":"2020-09-11","current":-1.769946,"twenty":-10.110687,"median":-4.620151,"eighty":-3.577666,"marketCap":152997629},{"date":"2020-09-18","current":-2.311766,"twenty":-10.087956,"median":-4.612948,"eighty":-3.561084,"marketCap":199833638},{"date":"2020-09-25","current":-2.131159,"twenty":-10.083585,"median":-4.594345,"eighty":-3.515676,"marketCap":184221635},{"date":"2020-10-02","current":-2.107078,"twenty":-10.073918,"median":-4.587576,"eighty":-3.496928,"marketCap":182140035},{"date":"2020-10-09","current":-2.275644,"twenty":-10.061435,"median":-4.560687,"eighty":-3.467544,"marketCap":196711237},{"date":"2020-10-16","current":-2.44421,"twenty":-10.048806,"median":-4.560419,"eighty":-3.451874,"marketCap":211282440},{"date":"2020-10-23","current":-2.534514,"twenty":-10.010919,"median":-4.551684,"eighty":-3.432094,"marketCap":219088442},{"date":"2020-10-30","current":-2.329826,"twenty":-9.951564,"median":-4.541286,"eighty":-3.411198,"marketCap":201394838},{"date":"2020-11-06","current":-2.413902,"twenty":-9.938935,"median":-4.521419,"eighty":-3.404648,"marketCap":222764487},{"date":"2020-11-13","current":-2.671919,"twenty":-9.878316,"median":-4.510199,"eighty":-3.383388,"marketCap":246575418},{"date":"2020-11-20","current":-2.843931,"twenty":-9.777285,"median":-4.500711,"eighty":-3.370511,"marketCap":262449372},{"date":"2020-11-27","current":-3.646654,"twenty":-9.752027,"median":-4.495282,"eighty":-3.360505,"marketCap":336527824},{"date":"2020-12-04","current":-3.445973,"twenty":-9.748195,"median":-4.491212,"eighty":-3.362712,"marketCap":318008211},{"date":"2020-12-11","current":-3.543447,"twenty":-9.726317,"median":-4.482151,"eighty":-3.368929,"marketCap":327003452},{"date":"2020-12-18","current":-3.084748,"twenty":-9.670218,"median":-4.473391,"eighty":-3.360505,"marketCap":284672908},{"date":"2020-12-24","current":-3.193689,"twenty":-9.601744,"median":-4.466892,"eighty":-3.347548,"marketCap":294726412},{"date":"2020-12-31","current":-3.004476,"twenty":-9.53895,"median":-4.461126,"eighty":-3.332841,"marketCap":277265063},{"date":"2021-01-08","current":-3.44024,"twenty":-9.478121,"median":-4.444206,"eighty":-3.3269,"marketCap":317479080},{"date":"2021-01-15","current":-3.967743,"twenty":-9.229191,"median":-4.433182,"eighty":-3.332841,"marketCap":366159205},{"date":"2021-01-22","current":-3.904672,"twenty":-9.067541,"median":-4.429109,"eighty":-3.338064,"marketCap":360338755},{"date":"2021-01-29","current":-3.425905,"twenty":-9.026078,"median":-4.395841,"eighty":-3.344237,"marketCap":316156250},{"date":"2021-02-05","current":-4.306033,"twenty":-9.004397,"median":-4.381223,"eighty":-3.346906,"marketCap":397377981},{"date":"2021-02-12","current":-4.707395,"twenty":-8.88603,"median":-4.395841,"eighty":-3.348511,"marketCap":434417207},{"date":"2021-02-19","current":-4.432175,"twenty":-8.849383,"median":-4.403615,"eighty":-3.353089,"marketCap":409018881},{"date":"2021-02-26","current":-3.904672,"twenty":-8.832053,"median":-4.388556,"eighty":-3.356912,"marketCap":360338755},{"date":"2021-03-05","current":-3.514778,"twenty":-8.802001,"median":-4.381176,"eighty":-3.35992,"marketCap":324357793},{"date":"2021-03-12","current":-4.019347,"twenty":-8.694785,"median":-4.358111,"eighty":-3.360505,"marketCap":370921391},{"date":"2021-03-19","current":-4.030814,"twenty":-8.641101,"median":-4.343268,"eighty":-3.363447,"marketCap":371979655},{"date":"2021-03-26","current":-3.543891,"twenty":-8.632265,"median":-4.325981,"eighty":-3.370511,"marketCap":332572899},{"date":"2021-04-01","current":-3.672124,"twenty":-8.56168,"median":-4.30774,"eighty":-3.362712,"marketCap":344606787},{"date":"2021-04-09","current":-3.398172,"twenty":-8.359451,"median":-4.291421,"eighty":-3.368929,"marketCap":318898026},{"date":"2021-04-16","current":-3.112562,"twenty":-8.230607,"median":-4.244406,"eighty":-3.356242,"marketCap":292095276},{"date":"2021-04-23","current":-2.914384,"twenty":-8.205398,"median":-4.2209,"eighty":-3.345123,"marketCap":273497450},{"date":"2021-04-30","current":-2.901569,"twenty":-8.152143,"median":-4.210917,"eighty":-3.325666,"marketCap":272294869},{"date":"2021-05-07","current":-2.703072,"twenty":-8.083999,"median":-4.158214,"eighty":-3.307703,"marketCap":253667051},{"date":"2021-05-14","current":-2.824745,"twenty":-8.005129,"median":-4.140143,"eighty":-3.265746,"marketCap":230391840},{"date":"2021-05-21","current":-2.945805,"twenty":-7.960315,"median":-4.128288,"eighty":-3.261086,"marketCap":240265776},{"date":"2021-05-28","current":-3.013061,"twenty":-7.936661,"median":-4.120911,"eighty":-3.250945,"marketCap":245751296},{"date":"2021-06-04","current":-3.066866,"twenty":-7.919855,"median":-4.118537,"eighty":-3.240053,"marketCap":250139712},{"date":"2021-06-11","current":-3.174475,"twenty":-7.904295,"median":-4.092547,"eighty":-3.234075,"marketCap":258916544},{"date":"2021-06-18","current":-2.811294,"twenty":-7.887185,"median":-4.080699,"eighty":-3.22476,"marketCap":229294736},{"date":"2021-06-25","current":-2.918903,"twenty":-7.8779,"median":-4.056855,"eighty":-3.208118,"marketCap":238071568},{"date":"2021-07-02","current":-3.006336,"twenty":-7.86906,"median":-4.035027,"eighty":-3.195599,"marketCap":245202744},{"date":"2021-07-09","current":-3.019787,"twenty":-7.849318,"median":-4.025561,"eighty":-3.191932,"marketCap":246299848},{"date":"2021-07-16","current":-2.589349,"twenty":-7.800196,"median":-4.019347,"eighty":-3.186571,"marketCap":211192520},{"date":"2021-07-23","current":-2.602801,"twenty":-7.789498,"median":-3.999279,"eighty":-3.169095,"marketCap":212289624},{"date":"2021-07-30","current":-2.448112,"twenty":-7.752874,"median":-3.971448,"eighty":-3.154484,"marketCap":199672928},{"date":"2021-08-06","current":-2.488466,"twenty":-7.73772,"median":-3.966927,"eighty":-3.130111,"marketCap":202964240},{"date":"2021-08-13","current":-2.375625,"twenty":-7.69557,"median":-3.950096,"eighty":-3.121127,"marketCap":191762790},{"date":"2021-08-20","current":-2.157176,"twenty":-7.687222,"median":-3.944597,"eighty":-3.107418,"marketCap":174129430},{"date":"2021-08-27","current":-2.184482,"twenty":-7.680969,"median":-3.934082,"eighty":-3.095286,"marketCap":176333600},{"date":"2021-09-03","current":-2.245921,"twenty":-7.676214,"median":-3.927409,"eighty":-3.067002,"marketCap":181292982},{"date":"2021-09-10","current":-2.177656,"twenty":-7.667615,"median":-3.919007,"eighty":-3.048446,"marketCap":175782557},{"date":"2021-09-17","current":-2.068432,"twenty":-7.653106,"median":-3.904672,"eighty":-3.025131,"marketCap":166965877},{"date":"2021-09-24","current":-2.006993,"twenty":-7.634163,"median":-3.902783,"eighty":-3.013473,"marketCap":162006495},{"date":"2021-10-01","current":-2.060337,"twenty":-7.621534,"median":-3.891796,"eighty":-3.006336,"marketCap":166312445},{"date":"2021-10-08","current":-1.655254,"twenty":-7.618598,"median":-3.881333,"eighty":-2.99961,"marketCap":133613727},{"date":"2021-10-15","current":-1.641285,"twenty":-7.608905,"median":-3.875364,"eighty":-2.972309,"marketCap":132486185},{"date":"2021-10-22","current":-1.564459,"twenty":-7.60259,"median":-3.870026,"eighty":-2.965982,"marketCap":126284704},{"date":"2021-10-29","current":-1.669222,"twenty":-7.577333,"median":-3.864688,"eighty":-2.947139,"marketCap":134741269},{"date":"2021-11-05","current":-1.620333,"twenty":-7.552075,"median":-3.858795,"eighty":-2.93908,"marketCap":130794872},{"date":"2021-11-12","current":-2.404517,"twenty":-7.534569,"median":-3.848674,"eighty":-2.918903,"marketCap":167400093},{"date":"2021-11-19","current":-2.155774,"twenty":-7.526817,"median":-3.847641,"eighty":-2.901569,"marketCap":150082842},{"date":"2021-11-26","current":-1.832408,"twenty":-7.521766,"median":-3.838181,"eighty":-2.864463,"marketCap":127570415},{"date":"2021-12-03","current":-1.44271,"twenty":-7.49061,"median":-3.832934,"eighty":-2.843782,"marketCap":100440055},{"date":"2021-12-10","current":-1.451002,"twenty":-7.432205,"median":-3.828728,"eighty":-2.811294,"marketCap":101017297},{"date":"2021-12-17","current":-1.32663,"twenty":-7.41442,"median":-3.815461,"eighty":-2.764897,"marketCap":92358672},{"date":"2021-12-23","current":-1.293464,"twenty":-7.401791,"median":-3.811309,"eighty":-2.708462,"marketCap":90049705},{"date":"2021-12-31","current":-1.21055,"twenty":-7.352539,"median":-3.794649,"eighty":-2.669626,"marketCap":84277288},{"date":"2022-01-07","current":-1.32663,"twenty":-7.320966,"median":-3.777671,"eighty":-2.640464,"marketCap":92358672},{"date":"2022-01-14","current":-1.227133,"twenty":-7.314652,"median":-3.775406,"eighty":-2.61869,"marketCap":85431771},{"date":"2022-01-21","current":-1.003264,"twenty":-7.29192,"median":-3.768195,"eighty":-2.599549,"marketCap":69846245},{"date":"2022-01-28","current":-0.903767,"twenty":-7.254033,"median":-3.761722,"eighty":-2.584098,"marketCap":62919345},{"date":"2022-02-04","current":-0.845727,"twenty":-7.237615,"median":-3.746333,"eighty":-2.559538,"marketCap":58878653},{"date":"2022-02-11","current":-0.759164,"twenty":-7.227512,"median":-3.740303,"eighty":-2.522094,"marketCap":52852250},{"date":"2022-02-18","current":-0.787106,"twenty":-7.223724,"median":-3.734559,"eighty":-2.502492,"marketCap":54797554},{"date":"2022-02-25","current":-0.758833,"twenty":-7.223724,"median":-3.726196,"eighty":-2.481235,"marketCap":52829160},{"date":"2022-03-04","current":-0.621443,"twenty":-7.222461,"median":-3.713357,"eighty":-2.44499,"marketCap":43264265},{"date":"2022-03-11","current":-0.754355,"twenty":-7.216373,"median":-3.706067,"eighty":-2.427141,"marketCap":52517449},{"date":"2022-03-18","current":-1.305344,"twenty":-7.210738,"median":-3.693288,"eighty":-2.406394,"marketCap":79267027},{"date":"2022-03-25","current":-1.316695,"twenty":-7.202254,"median":-3.688299,"eighty":-2.390028,"marketCap":79956306},{"date":"2022-04-01","current":-1.3848,"twenty":-7.184575,"median":-3.683781,"eighty":-2.355738,"marketCap":84091977},{"date":"2022-04-08","current":-1.225888,"twenty":-7.153002,"median":-3.672124,"eighty":-2.314906,"marketCap":74442078},{"date":"2022-04-14","current":-1.17287,"twenty":-7.14795,"median":-3.667168,"eighty":-2.305745,"marketCap":71222543},{"date":"2022-04-22","current":-1.081773,"twenty":-7.122693,"median":-3.655998,"eighty":-2.259574,"marketCap":65690695},{"date":"2022-04-29","current":-1.036225,"twenty":-7.103749,"median":-3.647762,"eighty":-2.232268,"marketCap":62924771},{"date":"2022-05-06","current":-0.967903,"twenty":-7.097435,"median":-3.641049,"eighty":-2.203402,"marketCap":58775885},{"date":"2022-05-13","current":-0.877009,"twenty":-7.091822,"median":-3.629636,"eighty":-2.18894,"marketCap":56026833},{"date":"2022-05-20","current":-0.852647,"twenty":-7.085802,"median":-3.621199,"eighty":-2.184482,"marketCap":54470532},{"date":"2022-05-27","current":-0.895523,"twenty":-7.055701,"median":-3.61048,"eighty":-2.16126,"marketCap":57209622},{"date":"2022-06-03","current":-0.842362,"twenty":-6.856716,"median":-3.608237,"eighty":-2.155667,"marketCap":53813427},{"date":"2022-06-10","current":-0.736146,"twenty":-6.584702,"median":-3.603128,"eighty":-2.121527,"marketCap":47027955},{"date":"2022-06-17","current":-0.638809,"twenty":-6.468517,"median":-3.595192,"eighty":-2.089017,"marketCap":40809668},{"date":"2022-06-24","current":-0.643356,"twenty":-6.43188,"median":-3.589537,"eighty":-2.076289,"marketCap":41100178},{"date":"2022-07-01","current":-0.677679,"twenty":-6.404942,"median":-3.578362,"eighty":-2.059769,"marketCap":43292833},{"date":"2022-07-08","current":-0.649636,"twenty":-6.388954,"median":-3.573138,"eighty":-2.042364,"marketCap":41501358},{"date":"2022-07-15","current":-0.703881,"twenty":-6.375062,"median":-3.561971,"eighty":-2.019281,"marketCap":44966721},{"date":"2022-07-22","current":-0.730299,"twenty":-6.352462,"median":-3.543891,"eighty":-1.986514,"marketCap":46654443},{"date":"2022-07-29","current":-0.718281,"twenty":-6.320324,"median":-3.542621,"eighty":-1.930811,"marketCap":45886668},{"date":"2022-08-05","current":-0.936775,"twenty":-6.300303,"median":-3.526246,"eighty":-1.90528,"marketCap":59844958},{"date":"2022-08-12","current":-1.541395,"twenty":-6.275552,"median":-3.518094,"eighty":-1.881319,"marketCap":91242849},{"date":"2022-08-19","current":-1.379527,"twenty":-6.227305,"median":-3.514778,"eighty":-1.857461,"marketCap":81661090},{"date":"2022-08-26","current":-1.192725,"twenty":-6.161213,"median":-3.509748,"eighty":-1.820511,"marketCap":70603375},{"date":"2022-09-02","current":-1.065998,"twenty":-6.09367,"median":-3.498402,"eighty":-1.801797,"marketCap":63101754},{"date":"2022-09-09","current":-1.219976,"twenty":-5.932328,"median":-3.491031,"eighty":-1.770754,"marketCap":72216451},{"date":"2022-09-16","current":-1.101531,"twenty":-5.650275,"median":-3.472348,"eighty":-1.73627,"marketCap":65205145},{"date":"2022-09-23","current":-0.959398,"twenty":-5.514711,"median":-3.459003,"eighty":-1.684587,"marketCap":56791578},{"date":"2022-09-30","current":-0.935946,"twenty":-5.366582,"median":-3.455553,"eighty":-1.656651,"marketCap":55403340},{"date":"2022-10-07","current":-0.917943,"twenty":-5.226068,"median":-3.447415,"eighty":-1.624523,"marketCap":54337621},{"date":"2022-10-14","current":-0.929506,"twenty":-5.213318,"median":-3.445973,"eighty":-1.612264,"marketCap":55022096},{"date":"2022-10-21","current":-0.694758,"twenty":-5.188767,"median":-3.433144,"eighty":-1.574237,"marketCap":41126209},{"date":"2022-10-28","current":-0.602282,"twenty":-5.153801,"median":-3.432094,"eighty":-1.558791,"marketCap":35652072},{"date":"2022-11-04","current":-0.576199,"twenty":-5.137364,"median":-3.425905,"eighty":-1.541558,"marketCap":34108085},{"date":"2022-11-11","current":-0.631037,"twenty":-5.132714,"median":-3.413935,"eighty":-1.474871,"marketCap":35622685},{"date":"2022-11-18","current":-0.598354,"twenty":-5.125615,"median":-3.411198,"eighty":-1.444368,"marketCap":33777685},{"date":"2022-11-25","current":-0.65115,"twenty":-5.099821,"median":-3.405837,"eighty":-1.407502,"marketCap":36758069},{"date":"2022-12-02","current":-0.701432,"twenty":-5.094447,"median":-3.405623,"eighty":-1.380434,"marketCap":39596530},{"date":"2022-12-09","current":-0.724059,"twenty":-5.093608,"median":-3.400104,"eighty":-1.362098,"marketCap":40873838},{"date":"2022-12-16","current":-0.703946,"twenty":-5.093608,"median":-3.393934,"eighty":-1.328046,"marketCap":39738454},{"date":"2022-12-23","current":-0.708974,"twenty":-5.076194,"median":-3.384271,"eighty":-1.316695,"marketCap":40022300},{"date":"2022-12-30","current":-0.688861,"twenty":-5.067687,"median":-3.379855,"eighty":-1.302968,"marketCap":38886915},{"date":"2023-01-06","current":-0.844735,"twenty":-5.055653,"median":-3.373595,"eighty":-1.276882,"marketCap":47686144},{"date":"2023-01-13","current":-1.078546,"twenty":-5.045492,"median":-3.362344,"eighty":-1.265274,"marketCap":60884988},{"date":"2023-01-20","current":-1.083574,"twenty":-5.042156,"median":-3.359043,"eighty":-1.248763,"marketCap":61168834},{"date":"2023-01-27","current":-1.126314,"twenty":-5.037529,"median":-3.348511,"eighty":-1.222341,"marketCap":63581526},{"date":"2023-02-03","current":-1.24699,"twenty":-5.025685,"median":-3.344975,"eighty":-1.209099,"marketCap":70393832},{"date":"2023-02-10","current":-1.103687,"twenty":-5.013556,"median":-3.331535,"eighty":-1.205256,"marketCap":62304218},{"date":"2023-02-17","current":-1.086088,"twenty":-5.001579,"median":-3.320216,"eighty":-1.172565,"marketCap":61310757},{"date":"2023-02-24","current":-0.980496,"twenty":-4.987013,"median":-3.308359,"eighty":-1.163027,"marketCap":55349989},{"date":"2023-03-03","current":-1.153969,"twenty":-4.985269,"median":-3.298864,"eighty":-1.161278,"marketCap":65142679},{"date":"2023-03-10","current":-0.954098,"twenty":-4.975871,"median":-3.265473,"eighty":-1.158027,"marketCap":53859797},{"date":"2023-03-17","current":-0.904465,"twenty":-4.964398,"median":-3.262494,"eighty":-1.146929,"marketCap":54201869},{"date":"2023-03-24","current":-0.992997,"twenty":-4.95795,"median":-3.257093,"eighty":-1.141578,"marketCap":59507343},{"date":"2023-03-31","current":-0.390021,"twenty":-4.947911,"median":-3.251027,"eighty":-1.131342,"marketCap":23372763},{"date":"2023-04-06","current":-0.382842,"twenty":-4.942146,"median":-3.249258,"eighty":-1.12522,"marketCap":22942590},{"date":"2023-04-14","current":-0.466589,"twenty":-4.913321,"median":-3.239184,"eighty":-1.113743,"marketCap":27961282},{"date":"2023-04-21","current":-0.509659,"twenty":-4.911735,"median":-3.234808,"eighty":-1.104092,"marketCap":30542323},{"date":"2023-04-28","current":-0.495302,"twenty":-4.906361,"median":-3.228362,"eighty":-1.101058,"marketCap":29681976},{"date":"2023-05-05","current":-0.546315,"twenty":-4.890785,"median":-3.221554,"eighty":-1.085082,"marketCap":32739007},{"date":"2023-05-12","current":-0.766718,"twenty":-4.863107,"median":-3.204068,"eighty":-1.078282,"marketCap":39775022},{"date":"2023-05-19","current":-0.813773,"twenty":-4.808556,"median":-3.191795,"eighty":-1.065998,"marketCap":42216089},{"date":"2023-05-26","current":-0.753184,"twenty":-4.772738,"median":-3.176123,"eighty":-1.059273,"marketCap":39072903},{"date":"2023-06-02","current":-0.88056,"twenty":-4.757026,"median":-3.161024,"eighty":-1.049498,"marketCap":45680820},{"date":"2023-06-09","current":-0.980246,"twenty":-4.739913,"median":-3.134332,"eighty":-1.034046,"marketCap":50852234},{"date":"2023-06-16","current":-0.88056,"twenty":-4.725475,"median":-3.122952,"eighty":-1.021889,"marketCap":45680820},{"date":"2023-06-23","current":-0.888867,"twenty":-4.699664,"median":-3.107716,"eighty":-1.005048,"marketCap":46111771},{"date":"2023-06-30","current":-0.686726,"twenty":-4.673134,"median":-3.093768,"eighty":-0.989248,"marketCap":35625294},{"date":"2023-07-07","current":-0.79195,"twenty":-4.647296,"median":-3.066866,"eighty":-0.982503,"marketCap":41084008},{"date":"2023-07-14","current":-0.877791,"twenty":-4.621779,"median":-3.038878,"eighty":-0.973044,"marketCap":45537170},{"date":"2023-07-21","current":-0.814103,"twenty":-4.603036,"median":-3.019787,"eighty":-0.968724,"marketCap":42233211},{"date":"2023-07-28","current":-0.755953,"twenty":-4.583622,"median":-3.006336,"eighty":-0.959208,"marketCap":39216553},{"date":"2023-08-04","current":-0.744876,"twenty":-4.559284,"median":-2.972708,"eighty":-0.945019,"marketCap":38641952},{"date":"2023-08-11","current":-0.724667,"twenty":-4.538084,"median":-2.965982,"eighty":-0.937557,"marketCap":36918147},{"date":"2023-08-18","current":-0.690726,"twenty":-4.509387,"median":-2.949133,"eighty":-0.92562,"marketCap":35189031},{"date":"2023-08-25","current":-0.699324,"twenty":-4.4949,"median":-2.93908,"eighty":-0.916835,"marketCap":35627069},{"date":"2023-09-01","current":-0.759512,"twenty":-4.481029,"median":-2.914384,"eighty":-0.908626,"marketCap":38693333},{"date":"2023-09-08","current":-0.719387,"twenty":-4.469402,"median":-2.896987,"eighty":-0.899964,"marketCap":36649157},{"date":"2023-09-15","current":-0.707922,"twenty":-4.443941,"median":-2.851647,"eighty":-0.887696,"marketCap":36065107},{"date":"2023-09-22","current":-0.742315,"twenty":-4.430437,"median":-2.811294,"eighty":-0.882623,"marketCap":37817258},{"date":"2023-09-29","current":-0.68786,"twenty":-4.381271,"median":-2.740724,"eighty":-0.878011,"marketCap":35043019},{"date":"2023-10-06","current":-0.538824,"twenty":-4.35285,"median":-2.683508,"eighty":-0.865999,"marketCap":27450365},{"date":"2023-10-13","current":-0.481502,"twenty":-4.313734,"median":-2.643154,"eighty":-0.860091,"marketCap":24530113},{"date":"2023-10-20","current":-0.527359,"twenty":-4.25595,"median":-2.616252,"eighty":-0.854307,"marketCap":26866314},{"date":"2023-10-27","current":-0.498698,"twenty":-4.219462,"median":-2.593365,"eighty":-0.852781,"marketCap":25406188},{"date":"2023-11-03","current":-0.567484,"twenty":-4.154019,"median":-2.569173,"eighty":-0.843682,"marketCap":28910490},{"date":"2023-11-10","current":-0.550288,"twenty":-4.128288,"median":-2.528304,"eighty":-0.831946,"marketCap":28034415},{"date":"2023-11-17","current":-0.503099,"twenty":-4.103876,"median":-2.503517,"eighty":-0.824271,"marketCap":26428276},{"date":"2023-11-24","current":-0.586485,"twenty":-4.080008,"median":-2.475786,"eighty":-0.818321,"marketCap":30808654},{"date":"2023-12-01","current":-0.533674,"twenty":-4.034184,"median":-2.440523,"eighty":-0.813487,"marketCap":28034415},{"date":"2023-12-08","current":-0.528115,"twenty":-4.019347,"median":-2.414109,"eighty":-0.806735,"marketCap":27742390},{"date":"2023-12-15","current":-0.549583,"twenty":-3.972516,"median":-2.390028,"eighty":-0.793908,"marketCap":28870146},{"date":"2023-12-22","current":-0.533607,"twenty":-3.953063,"median":-2.353907,"eighty":-0.782827,"marketCap":28030898},{"date":"2023-12-29","current":-0.610293,"twenty":-3.941426,"median":-2.315986,"eighty":-0.775078,"marketCap":32059290},{"date":"2024-01-05","current":-0.616683,"twenty":-3.92821,"median":-2.305745,"eighty":-0.767755,"marketCap":32394990},{"date":"2024-01-12","current":-0.591121,"twenty":-3.904672,"median":-2.245921,"eighty":-0.764217,"marketCap":31052192},{"date":"2024-01-19","current":-0.549583,"twenty":-3.890931,"median":-2.215202,"eighty":-0.759234,"marketCap":28870146},{"date":"2024-01-26","current":-0.543193,"twenty":-3.878567,"median":-2.198135,"eighty":-0.755953,"marketCap":28534447},{"date":"2024-02-02","current":-0.562364,"twenty":-3.867395,"median":-2.184482,"eighty":-0.753184,"marketCap":29541545},{"date":"2024-02-09","current":-0.562364,"twenty":-3.849002,"median":-2.16126,"eighty":-0.748048,"marketCap":29541545},{"date":"2024-02-16","current":-0.635855,"twenty":-3.838217,"median":-2.14922,"eighty":-0.743057,"marketCap":33402088},{"date":"2024-02-23","current":-0.57195,"twenty":-3.831003,"median":-2.097734,"eighty":-0.737823,"marketCap":30045094},{"date":"2024-03-01","current":-0.584731,"twenty":-3.813944,"median":-2.079987,"eighty":-0.733767,"marketCap":30716493},{"date":"2024-03-08","current":-0.527216,"twenty":-3.786541,"median":-2.059627,"eighty":-0.729373,"marketCap":27695198},{"date":"2024-03-15","current":-0.479288,"twenty":-3.77074,"median":-2.034299,"eighty":-0.724059,"marketCap":25177453},{"date":"2024-03-22","current":-0.488873,"twenty":-3.752841,"median":-1.996754,"eighty":-0.719387,"marketCap":25681002},{"date":"2024-03-28","current":-0.520826,"twenty":-3.740303,"median":-1.945047,"eighty":-0.716519,"marketCap":27359499},{"date":"2024-04-05","current":-0.501654,"twenty":-3.714478,"median":-1.903192,"eighty":-0.710788,"marketCap":26352401},{"date":"2024-04-12","current":-0.479288,"twenty":-3.696842,"median":-1.872289,"eighty":-0.707922,"marketCap":25177453},{"date":"2024-04-19","current":-0.635922,"twenty":-3.684493,"median":-1.824128,"eighty":-0.70439,"marketCap":25347836},{"date":"2024-04-26","current":-0.623287,"twenty":-3.66915,"median":-1.815097,"eighty":-0.70219,"marketCap":24844237},{"date":"2024-05-03","current":-0.686458,"twenty":-3.649921,"median":-1.769946,"eighty":-0.69399,"marketCap":27362234},{"date":"2024-05-10","current":-0.673824,"twenty":-3.633021,"median":-1.710889,"eighty":-0.690141,"marketCap":26858635},{"date":"2024-05-17","current":-0.61124,"twenty":-3.612273,"median":-1.66573,"eighty":-0.68786,"marketCap":24676371},{"date":"2024-05-24","current":-0.607082,"twenty":-3.60367,"median":-1.630809,"eighty":-0.686454,"marketCap":24508504},{"date":"2024-05-31","current":-0.648663,"twenty":-3.591468,"median":-1.612671,"eighty":-0.681319,"marketCap":26187169},{"date":"2024-06-07","current":-0.67569,"twenty":-3.573836,"median":-1.569263,"eighty":-0.677734,"marketCap":27278301},{"date":"2024-06-14","current":-0.627982,"twenty":-3.548902,"median":-1.550491,"eighty":-0.675737,"marketCap":25352261},{"date":"2024-06-21","current":-0.521932,"twenty":-3.530832,"median":-1.519436,"eighty":-0.67307,"marketCap":21070919},{"date":"2024-06-28","current":-0.573917,"twenty":-3.515676,"median":-1.459293,"eighty":-0.665295,"marketCap":23169616},{"date":"2024-07-05","current":-0.536488,"twenty":-3.509607,"median":-1.426128,"eighty":-0.661137,"marketCap":21658554},{"date":"2024-07-12","current":-0.611347,"twenty":-3.490146,"median":-1.3848,"eighty":-0.656197,"marketCap":24680678},{"date":"2024-07-15","current":-0.644617,"twenty":-3.480833,"median":-1.38467,"eighty":-0.654188,"marketCap":26023844},{"date":"2024-08-02","current":-0.640458,"twenty":-3.445973,"median":-1.328046,"eighty":-0.652077,"marketCap":25855948},{"date":"2024-08-09","current":-0.742968,"twenty":-3.432094,"median":-1.316695,"eighty":-0.649636,"marketCap":24848573},{"date":"2024-08-16","current":-0.786751,"twenty":-3.425905,"median":-1.28923,"eighty":-0.649636,"marketCap":23755147},{"date":"2024-08-23","current":-0.853708,"twenty":-3.425905,"median":-1.274087,"eighty":-0.649636,"marketCap":25776861},{"date":"2024-08-30","current":-0.926245,"twenty":-3.425905,"median":-1.253554,"eighty":-0.649636,"marketCap":27967052},{"date":"2024-09-06","current":-0.848128,"twenty":-3.425905,"median":-1.226511,"eighty":-0.649636,"marketCap":25608385},{"date":"2024-09-13","current":-0.781171,"twenty":-3.405974,"median":-1.207448,"eighty":-0.649636,"marketCap":23586670},{"date":"2024-09-20","current":-0.80349,"twenty":-3.400104,"median":-1.175221,"eighty":-0.649636,"marketCap":24260575},{"date":"2024-09-27","current":-0.80349,"twenty":-3.395526,"median":-1.165282,"eighty":-0.649636,"marketCap":24260575},{"date":"2024-10-04","current":-0.80349,"twenty":-3.392343,"median":-1.160112,"eighty":-0.649636,"marketCap":24260575},{"date":"2024-10-11","current":-0.81465,"twenty":-3.384271,"median":-1.147683,"eighty":-0.649636,"marketCap":24597528},{"date":"2024-10-18","current":-0.770011,"twenty":-3.372093,"median":-1.141427,"eighty":-0.649636,"marketCap":23249718},{"date":"2024-10-25","current":-0.736532,"twenty":-3.346906,"median":-1.126975,"eighty":-0.649636,"marketCap":22238861},{"date":"2024-10-31","current":-0.770011,"twenty":-3.325741,"median":-1.115857,"eighty":-0.649636,"marketCap":23249718},{"date":"2024-11-08","current":-0.929589,"twenty":-3.300763,"median":-1.104092,"eighty":-0.649636,"marketCap":19880193},{"date":"2024-11-15","current":-0.969758,"twenty":-3.262494,"median":-1.091452,"eighty":-0.649636,"marketCap":21228003},{"date":"2024-11-22","current":-0.892938,"twenty":-3.239806,"median":-1.083574,"eighty":-0.649636,"marketCap":19546406},{"date":"2024-11-29","current":-0.95452,"twenty":-3.221715,"median":-1.077887,"eighty":-0.649636,"marketCap":20894434},{"date":"2024-12-06","current":-0.916031,"twenty":-3.204286,"median":-1.065998,"eighty":-0.649636,"marketCap":20051916},{"date":"2024-12-13","current":-0.854449,"twenty":-3.187016,"median":-1.058999,"eighty":-0.649636,"marketCap":18703888},{"date":"2024-12-20","current":-0.746604,"twenty":-3.159634,"median":-1.043348,"eighty":-0.649636,"marketCap":16343154},{"date":"2024-12-27","current":-0.796716,"twenty":-3.128741,"median":-1.030778,"eighty":-0.649636,"marketCap":17440112},{"date":"2025-01-03","current":-0.877542,"twenty":-3.112839,"median":-1.024069,"eighty":-0.649636,"marketCap":19209399},{"date":"2025-01-10","current":-1.023799,"twenty":-3.096804,"median":-1.017279,"eighty":-0.649636,"marketCap":22410965},{"date":"2025-01-17","current":-1.300918,"twenty":-3.052755,"median":-1.017279,"eighty":-0.649636,"marketCap":28477091},{"date":"2025-01-24","current":-1.978319,"twenty":-3.025683,"median":-1.017279,"eighty":-0.649636,"marketCap":43305399},{"date":"2025-01-31","current":-1.647316,"twenty":-3.013473,"median":-1.017279,"eighty":-0.649636,"marketCap":36059749},{"date":"2025-02-07","current":-1.739689,"twenty":-3.00522,"median":-1.017279,"eighty":-0.649636,"marketCap":38081791},{"date":"2025-02-14","current":-1.524152,"twenty":-2.972686,"median":-1.017279,"eighty":-0.649636,"marketCap":33363693},{"date":"2025-02-21","current":-1.578036,"twenty":-2.965982,"median":-1.017279,"eighty":-0.649636,"marketCap":34543217},{"date":"2025-02-28","current":-1.25858,"twenty":-2.947937,"median":-1.017279,"eighty":-0.649636,"marketCap":27550322},{"date":"2025-03-07","current":-1.354802,"twenty":-2.927187,"median":-1.015937,"eighty":-0.649636,"marketCap":29656616},{"date":"2025-03-14","current":-1.160528,"twenty":-2.903899,"median":-1.015937,"eighty":-0.649636,"marketCap":30162126},{"date":"2025-03-21","current":-1.103309,"twenty":-2.863829,"median":-1.015937,"eighty":-0.649636,"marketCap":28674999},{"date":"2025-03-28","current":-0.765826,"twenty":-2.835811,"median":-1.007723,"eighty":-0.649636,"marketCap":19903823},{"date":"2025-04-04","current":-0.642515,"twenty":-2.783046,"median":-0.992612,"eighty":-0.649052,"marketCap":16698970},{"date":"2025-04-11","current":-0.622915,"twenty":-2.706666,"median":-0.98416,"eighty":-0.648545,"marketCap":16189567},{"date":"2025-04-17","current":-0.617853,"twenty":-2.668479,"median":-0.980576,"eighty":-0.644825,"marketCap":16057999},{"date":"2025-04-25","current":-0.61565,"twenty":-2.627902,"median":-0.969758,"eighty":-0.642851,"marketCap":16931613}],"updateTime":1745733700039}}}