US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U Power

2.44

-0.0400-1.61%

Post-market: 2.440.00000.00%19:15 EDT

Volume:24.73K

Turnover:59.64K

Market Cap:9.82M

PE:-1.16

High:2.53

Open:2.51

Low:2.30

Close:2.48

Loading ...

Overview Company News Filings

U Power Limited (NASDAQ:UCAR) Conducts Southeast Asia's First Public Demonstration of Battery Swap Station at 2025 Bangkok Motor Show

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBM

Tempered Tariff Outlook Lifts Investor Sentiment, Driving Premarket Gains for US Equity Futures

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Inflation Reports

MT Newswires Live

BUZZ-U Power rises on joint venture with Thailand's SUSCO

U Power Forms Joint Venture With SUSCO to Expand EV Battery Swapping in Thailand

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

U Power Limited (Nasdaq: Ucar) Announces Landmark Joint Venture With Susco, Targeting Thailand's Multi-Billion EV Infrastructure Boom

THOMSON REUTERS

U Power Limited (Nasdaq: UCAR) Announces Landmark Joint Venture with SUSCO, Targeting Thailand's Multi-Billion EV Infrastructure Boom

LG&E and KU power Kentucky's growth with plans for new generation and battery storage

U Power files to sell 1.56M shares of common stock for holders

U Power signs cooperation agreement with SAIC Motor-CP Co.

U Power Expands Presence in Thailand Through Collaboration With Saic-Motor Cp

THOMSON REUTERS

U Power Expands Presence in Thailand through Collaboration with SAIC-Motor CP

U Power: Co and Ezzy Transporter Establish Joint Venture to Bring Uotta Battery-Swapping Solutions to Thailand

THOMSON REUTERS

U Power and Ezzy Transporter Establish Joint Venture to Bring UOTTA Battery-Swapping Solutions to Thailand

U Power Limited Secures $5 Million in Latest Offering to Boost EV Market Presence

U Power Announces Closing of $5.0 Million Registered Direct Offering and Concurrent Private Placement

THOMSON REUTERS

U Power Announces Closing of $5.0 Million Registered Direct Offering and Concurrent Private Placement

U Power expands UOTTA battery swapping solutions in Portugal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UCAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCAR\",,,,,undefined,":{"symbol":"UCAR","market":"US","secType":"STK","nameCN":"U Power","latestPrice":2.44,"timestamp":1745611200000,"preClose":2.48,"halted":0,"volume":24734,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:15 EDT","volume":6,"amount":14.47,"timestamp":1745622917986},"delay":0,"floatShares":3239234,"shares":4026188,"eps":-2.105088,"marketStatus":"Market Closed","change":-0.04,"latestTime":"04-25 16:00:00 EDT","open":2.5086,"high":2.5328,"low":2.3005,"amount":59638.4798162,"amplitude":0.093669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.105088,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":2.48,"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:15 EDT","volume":6,"amount":14.47,"timestamp":1745622917986},"volumeRatio":0.390368777888608,"impliedVol":0.6668,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCAR\",,,,,undefined,":{"symbol":"UCAR","floatShares":3239234,"roa":"-6.29%","roe":"-13.86%","lyrEps":-2.193765,"volumeRatio":0.390368777888608,"shares":4026188,"dividePrice":0,"high":2.5328,"amplitude":0.093669,"preClose":2.48,"low":2.3005,"week52Low":2.3001,"pbRate":"0.23","psRate":"2.31","week52High":9.4343,"institutionHeld":0,"latestPrice":2.44,"eps":-2.105088,"divideRate":0,"volume":24734,"delay":0,"ttmEps":-2.105088,"open":2.5086,"prevYearClose":6.6307,"prevWeekClose":2.62,"prevMonthClose":2.48,"prevQuarterClose":2.48,"fiveDayClose":2.62,"twentyDayClose":2.5971,"sixtyDayClose":3.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525893213","title":"U Power Limited (NASDAQ:UCAR) Conducts Southeast Asia's First Public Demonstration of Battery Swap Station at 2025 Bangkok Motor Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893213","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893213?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 8, 2025 /PRNewswire/ -- U Power Limited , a next-generation green smart energy grid innovator, marked a significant milestone in Southeast Asian expansion with a successful outdoor exhibition of its UOTTA battery swap station during the 2025 Bangkok International Motor Show. The cutting-edge infrastructure demonstration attracted widespread industry attention, drawing participation from key partners including SUSCO , industry leaders, and over 80 accredited Thai media organizations. The demonstration unit will transition to full commercial service through a joint implementation with SUSCO soon, establishing Southeast Asia's inaugural operational battery swap infrastructure — a launchpad for rapid nationwide expansion leveraging SUSCO's extensive energy distribution network spanning Thailand's busiest tourism zones and logistics hubs.\"This transcends mere equipment installation — it's about redefining Southeast Asia's EV infrastructure standards,\" emphasized Jamie Zhang,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/u-power-limited-nasdaq-ucar-110000068.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-power-limited-nasdaq-ucar-110000068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","BK4214","IE00BGHQF748.EUR","NQmain","SQQQ","NVIW.SI","BK4112","QID","UCAR","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2521721082","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721082","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721082?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:29","pubTimestamp":1742822983,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBMEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","LU0345777147.USD","BK1119","NIO.SI","LU0320764599.SGD","DNB","IBM","JHX.AU","RXST","RIO.UK","LU0612318971.USD","AZEK","IE00B894F039.SGD","LU0820561818.USD","TSLA","UCAR","LU0612318385.USD","ME","IE00B3T34201.USD","TSYW.SI","SARO","LU0788108826.HKD","VSAT","LU2108987350.USD","BK4538","EVS.SI","AU","PINS","LU1674673691.USD","BK4570","LU0792757196.USD","LU0964807845.USD","KVUE","LU1064927863.SGD","LU2360106780.USD","LU2750360997.AUD","RIO.AU","LU0055631609.USD","LU0170899867.USD","IE00B7SZL793.SGD","LU0345770308.USD","HRI","MIRA","MEHCQ","BK4581","LU2063271972.USD"],"gpt_icon":1},{"id":"2521472535","title":"Tempered Tariff Outlook Lifts Investor Sentiment, Driving Premarket Gains for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472535?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:49","pubTimestamp":1742820570,"startTime":"0","endTime":"0","summary":"US equity futures rose ahead of Monday's opening bell, reflecting expectations that the White House would implement a less strict tariff policy.Dow Jones Industrial Average futures gained 0.9%, S&P 50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bb600d9f3bea6df60ebe672cb512032f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZEK","BK4588","BK7044","PSQ","BK4011","QLD","DDM","LU1559883803.SGD","JHX","TSYW.SI","DOG",".SPX","SDOW","USJW.SI",".DJI","LU0566484027.USD","UDOW","TQQQ","BK4215","BK4585","USAW.SI","UCAR","NQmain","NVIW.SI","BK4086","DXD","BK4214","MNQmain","EQR","QID","JHX.AU","DJX",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2521740934","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Inflation Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740934?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:15","pubTimestamp":1742818532,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 1.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 1.6% in Monday's premarket activity, ahead of key inflation data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","IYH","JHX.AU","XLF","VHT.AU","XLY","IVV","VDC","RTH.AU","RTH","EQR","SLV","USO",".DJI","IYW","SOXX","IBB","UCAR","XLK","UNG","XLV","SPGI",".IXIC","IYE","FAZ","SPY.AU","PMR","XSD","IPK","IGV","IYK","IYJ","VHT","EEM","IGM","AZEK","VIS","NXE.AU","JHX","EXI","FDN","QQQ","XLI","XLP","NXE","DNB",".SPX"],"gpt_icon":1},{"id":"2521429987","title":"BUZZ-U Power rises on joint venture with Thailand's SUSCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2521429987","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521429987?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:52","pubTimestamp":1742817140,"startTime":"0","endTime":"0","summary":"BUZZ-U Power rises on joint venture with Thailand's SUSCO** Battery technology firm U Power's UCAR.O shares rise 8.5% to $3.06 premarket** Co says it has signed a joint venture agreement between its T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2521744011","title":"U Power Forms Joint Venture With SUSCO to Expand EV Battery Swapping in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744011","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744011?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:44","pubTimestamp":1742816691,"startTime":"0","endTime":"0","summary":"U Power  said Monday its Thai subsidiary, U SWAP, has signed a joint venture agreement with Thailand-based energy provider SUSCO Public Company to advance sustainable transportation services in the country.Under the partnership, the company said it will introduce its UOTTA battery-swapping technology across SUSCO's fueling stations.Financial terms of the joint venture were not disclosed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4214","UCAR","JYNT","BK4185"],"gpt_icon":0},{"id":"2521674446","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521674446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521674446?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:40","pubTimestamp":1742816455,"startTime":"0","endTime":"0","summary":"Twin Disc  shares surged 2% pre-bell Monday following a 1.1% gain on Friday.Enanta Pharmaceuticals  shares increased nearly 7% after a 2% drop in the previous session.Azek Company  shares were up 20% on a planned $8.75 billion takeover by James Hardie Industries .U Power  shares advanced 11% after the company unveiled a joint venture with SUSCO to offer battery-swapping technology in Thailand.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","AZEK","UCAR","TWIN","LU1559883803.SGD","BK4149","ENTA","BK4214","BK4011","JHX","JHX.AU","BK7044","BK4086","LU0566484027.USD"],"gpt_icon":0},{"id":"2521745251","title":"U Power Limited (Nasdaq: Ucar) Announces Landmark Joint Venture With Susco, Targeting Thailand's Multi-Billion EV Infrastructure Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745251","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745251?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA3JLJ8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2521774402","title":"U Power Limited (Nasdaq: UCAR) Announces Landmark Joint Venture with SUSCO, Targeting Thailand's Multi-Billion EV Infrastructure Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2521774402","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521774402?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814000,"startTime":"0","endTime":"0","summary":"Strategic Partnership to Address Rapid EV Growth Driven by Government Policy Changes in Thailand. SHANGHAI, March 24, 2025 /PRNewswire/ -- U Power Limited , a world leader in rapid battery swapping technology for EV's,  announced today that it has signed a joint venture agreement between its Thai subsidiary, U SWAP, and SUSCO Public Company Limited , a publicly listed energy provider with a robust network of fueling stations throughout Thailand. The joint venture will deploy U Power's innovative UOTTA battery-swapping technology across SUSCO's extensive station network, significantly advancing sustainable transportation solutions in the country. The JV positions U Power as a first-mover in Thailand Commercial EV Battery Swapping Market.As highlighted in a recent press release, Mr. Jiaravanon expressed optimism regarding the significant potential for growth and profitability of this partnership within Thailand's rapidly expanding electric transportation sector. Leveraging his extensive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/u-power-limited-nasdaq-ucar-110000077.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-power-limited-nasdaq-ucar-110000077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LARK","LU2210149790.SGD","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","JYNT","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","BK4185","NVIW.SI","USJW.SI","BK4214","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","BK4211","LU2095319765.USD","PSQ","NQmain","UCAR","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2516303170","title":"LG&E and KU power Kentucky's growth with plans for new generation and battery storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303170","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303170?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:00","pubTimestamp":1740769200,"startTime":"0","endTime":"0","summary":"Accelerated economic development and data center growth driving need for more energy. LOUISVILLE, Ky., Feb. 28, 2025 /PRNewswire/ -- Record-breaking economic growth in the commonwealth is catching worldwide attention and benefiting all Kentuckians with more job opportunities, increased tourism and additional tax revenue.The unprecedented economic growth and data center interest also means a greater need for electricity. As a result, Louisville Gas and Electric Company and Kentucky Utilities Company, subsidiaries of PPL Corporation , requested approval for a Certificate of Convenience and Necessity today from the Kentucky Public Service Commission for additional generation capacity and battery storage.LG&E and KU are proposing a significant investment in Kentucky's energy future, including:. Additionally, given the anticipated economic load growth increases by 2,000 megawatts between now and 2032, the companies plan to install 400 megawatts of battery energy storage at the Cane Run Gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lg-e-ku-power-kentuckys-190000140.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lg-e-ku-power-kentuckys-190000140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","LU1093756325.SGD","UCAR","IE00BD4GTV84.USD","LU0683600562.USD","IE00BD4GTT62.SGD","BK4588","LU0787776722.HKD","BK4081","IE00BD4GTW91.USD","LU1093756168.USD","BK4585","PPL"],"gpt_icon":0},{"id":"2513217712","title":"U Power  files to sell 1.56M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217712","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217712?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:10","pubTimestamp":1740172209,"startTime":"0","endTime":"0","summary":"16:08 EST U Power (UCAR) files to sell 1.56M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-power-files-to-sell-1-56m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-power-files-to-sell-1-56m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2508317112","title":"U Power signs cooperation agreement with SAIC Motor-CP Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508317112","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508317112?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:06","pubTimestamp":1738584387,"startTime":"0","endTime":"0","summary":"U Power (UCAR) announced that it has signed a cooperation agreement with SAIC Motor-CP Co. Ltd., a joint venture company of Chinese automotive indu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-power-signs-cooperation-agreement-with-saic-motor-cp-co?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-power-signs-cooperation-agreement-with-saic-motor-cp-co?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIC","BK4123","BK4214","CP","LU1261432733.SGD","BK4016","BK4585","UCAR","BK4588"],"gpt_icon":0},{"id":"2508114780","title":"U Power Expands Presence in Thailand Through Collaboration With Saic-Motor Cp","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114780","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114780?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA5SM3XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2508112337","title":"U Power Expands Presence in Thailand through Collaboration with SAIC-Motor CP","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112337","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112337?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"Cooperation agreement will see U Power's battery-swapping technology applied to SAIC Motor-CP's Thai MG brand of vehicles. Under the agreement, U Power will adapt its existing battery-swapping technology and infrastructure to support SAIC Motor-CP's Thai MG brand vehicles, and will work to develop a comprehensive network of swapping stations and operating systems in the Thai market. SAIC Motor-CP will provide technical expertise and warranty support for the vehicles, creating an integrated solution for commercial fleet operators. The initial focus will be on Thailand's taxi and ride-hailing markets. Both companies plan to expand their battery-swapping solution to additional markets in the future, leveraging their combined expertise and resources to accelerate the transition to sustainable commercial transportation.\"By combining our automotive expertise with U Power's innovative battery-swapping technology, we are creating a comprehensive solution that meets the unique operational deman","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/u-power-expands-presence-thailand-120000710.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-power-expands-presence-thailand-120000710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCAR","BK4588","BK4123","BK4585","BK4214","BK4016","CP","SAIC","LU1261432733.SGD"],"gpt_icon":0},{"id":"2507687599","title":"U Power: Co and Ezzy Transporter Establish Joint Venture to Bring Uotta Battery-Swapping Solutions to Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687599","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687599?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:10","pubTimestamp":1738152654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP01Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2507687855","title":"U Power and Ezzy Transporter Establish Joint Venture to Bring UOTTA Battery-Swapping Solutions to Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687855","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687855?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152000,"startTime":"0","endTime":"0","summary":"Joint venture will facilitate customized production and sales of battery swapping vehicles to take advantage of Thailand's booming EV market. \"As a Nasdaq-listed company, U Power has demonstrated exceptional innovation and reach with its UOTTA battery-swapping technology, offering an integrated vehicle and infrastructure solution perfectly suited for Thailand's unique market needs,\" said Wasan Pornpaisansak, Director of Ezzy Transporter. \"With the total number of taxis and ride hailing services in Thailand exceeding 300,000 vehicles, and projections indicating that 50% of these will transition to electric vehicles in the next five years, we are looking at a huge market potential. However, the current charging infrastructure, primarily consisting of AC slow-charging stations, faces significant challenges including uneven distribution, parking space misuse, and reliability issues. These limitations severely impact the oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/u-power-ezzy-transporter-establish-120000901.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-power-ezzy-transporter-establish-120000901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BK4214","JYNT","UCAR"],"gpt_icon":0},{"id":"2507521119","title":"U Power Limited Secures $5 Million in Latest Offering to Boost EV Market Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521119","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521119?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:59","pubTimestamp":1738101542,"startTime":"0","endTime":"0","summary":"U Power Limited ( ($UCAR) ) has shared an announcement. On January 24, 2025, U Power Limited entered into a securities purchase agreement with inst...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-power-limited-secures-5-million-in-latest-offering-to-boost-ev-market-presence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-power-limited-secures-5-million-in-latest-offering-to-boost-ev-market-presence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2506158116","title":"U Power Announces Closing of $5.0 Million Registered Direct Offering and Concurrent Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2506158116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506158116?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:00","pubTimestamp":1738008059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA3TMSBH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2506584988","title":"U Power Announces Closing of $5.0 Million Registered Direct Offering and Concurrent Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2506584988","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506584988?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:00","pubTimestamp":1738008000,"startTime":"0","endTime":"0","summary":"SHANGHAI, Jan. 27, 2025 /PRNewswire/ -- U Power Limited  , a vehicle sourcing services provider with a vision to becoming a comprehensive EV battery power solution provider in China, today announced the closing of its previously announced registered direct offering and concurrent private placement with certain institutional investors for the purchase and sale of i) 648,000 Class A ordinary shares  of the Company, par value$0.00001 per share, ii) Pre-funded Warrants to purchase up to 393,668 Class A Ordinary Sharesin the registered direct offering , and iii) warrants to purchase up to 1,562,502 Class A Ordinary Shares in the concurrent private placement  at a combined offering price for each Class A ordinary share and accompanying Common Warrant of $4.80. The Pre-funded Warrants are exercisable immediately and at any time until all of the Pre-funded Warrants are fully exercised, at an exercise price of $0.0001 per Class A Ordinary Share. The Common Warrants are immediately exercisable, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/u-power-announces-closing-5-200000409.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-power-announces-closing-5-200000409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2506237849","title":"U Power expands UOTTA battery swapping solutions in Portugal","url":"https://stock-news.laohu8.com/highlight/detail?id=2506237849","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506237849?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:05","pubTimestamp":1737975913,"startTime":"0","endTime":"0","summary":"U Power (UCAR) announced that it has expanded its UOTTA battery swapping solutions with a new compact 8-slot battery-swapping station, set to be de...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-power-expands-uotta-battery-swapping-solutions-in-portugal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-power-expands-uotta-battery-swapping-solutions-in-portugal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UCAR","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-08","symbol":"UCAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-03","symbol":"UCAR","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCAR","date":"2025-04-25","current":-1.847354,"percent":0.776842,"low":-406.661632,"twenty":-35.679291,"median":-4.861764,"eighty":-1.750988,"high":-0.442036,"avg":-17.467963,"sd":28.058184,"marketCap":9984946},"quantilePoints":[{"date":"2023-04-21","current":-406.661632,"twenty":-338.514259,"median":-236.293199,"eighty":-134.072139,"marketCap":2266950000},{"date":"2023-04-28","current":-51.048315,"twenty":-72.533021,"median":-65.924766,"eighty":-51.393321,"marketCap":282450000},{"date":"2023-05-05","current":-40.061145,"twenty":-66.698827,"median":-51.048315,"eighty":-43.945411,"marketCap":222075000},{"date":"2023-05-12","current":-40.086348,"twenty":-65.924766,"median":-44.918849,"eighty":-39.606513,"marketCap":221025000},{"date":"2023-05-19","current":-37.337933,"twenty":-52.773347,"median":-40.086348,"eighty":-37.785047,"marketCap":203175000},{"date":"2023-05-26","current":-33.934111,"twenty":-51.393321,"median":-39.773875,"eighty":-37.329401,"marketCap":183750000},{"date":"2023-06-02","current":-73.811122,"twenty":-51.738328,"median":-39.606513,"eighty":-36.727566,"marketCap":398475000},{"date":"2023-06-09","current":-76.982776,"twenty":-73.883301,"median":-40.073746,"eighty":-37.099998,"marketCap":414750000},{"date":"2023-06-16","current":-57.864407,"twenty":-73.883301,"median":-44.133552,"eighty":-37.320869,"marketCap":310800000},{"date":"2023-06-23","current":-72.11639,"twenty":-73.91939,"median":-49.722719,"eighty":-37.492303,"marketCap":384825000},{"date":"2023-06-30","current":-71.650119,"twenty":-73.95548,"median":-52.773347,"eighty":-37.736096,"marketCap":378525000},{"date":"2023-07-07","current":-65.335235,"twenty":-73.811122,"median":-57.479394,"eighty":-37.785047,"marketCap":345187500},{"date":"2023-07-14","current":-63.107708,"twenty":-72.11639,"median":-60.319285,"eighty":-37.898763,"marketCap":338100000},{"date":"2023-07-21","current":-59.20235,"twenty":-71.650119,"median":-61.374842,"eighty":-38.095183,"marketCap":316050000},{"date":"2023-07-28","current":-59.180077,"twenty":-71.55074,"median":-59.973238,"eighty":-38.557038,"marketCap":316050000},{"date":"2023-08-04","current":-58.037162,"twenty":-68.820106,"median":-60.480805,"eighty":-39.606513,"marketCap":310275000},{"date":"2023-08-11","current":-50.93659,"twenty":-68.765025,"median":-59.345388,"eighty":-39.773875,"marketCap":270375000},{"date":"2023-08-18","current":-56.551653,"twenty":-68.337645,"median":-59.20235,"eighty":-40.061145,"marketCap":297150000},{"date":"2023-08-25","current":-37.853993,"twenty":-67.471671,"median":-59.089888,"eighty":-39.773875,"marketCap":238875000},{"date":"2023-09-01","current":-35.764664,"twenty":-66.781893,"median":-58.037162,"eighty":-37.9289,"marketCap":226275000},{"date":"2023-09-08","current":-37.451618,"twenty":-66.765391,"median":-57.864407,"eighty":-37.772809,"marketCap":234675000},{"date":"2023-09-15","current":-37.022043,"twenty":-66.711315,"median":-56.432487,"eighty":-37.428881,"marketCap":233625000},{"date":"2023-09-22","current":-33.668349,"twenty":-66.079578,"median":-52.811412,"eighty":-37.019509,"marketCap":211575000},{"date":"2023-09-29","current":-31.552515,"twenty":-65.474193,"median":-51.508684,"eighty":-36.580176,"marketCap":198450000},{"date":"2023-10-06","current":-31.885533,"twenty":-65.340498,"median":-49.848624,"eighty":-36.054685,"marketCap":200550000},{"date":"2023-10-13","current":-35.70419,"twenty":-64.785821,"median":-49.126858,"eighty":-35.665105,"marketCap":187950000},{"date":"2023-10-20","current":-29.978728,"twenty":-64.633061,"median":-45.704146,"eighty":-34.910419,"marketCap":157500000},{"date":"2023-10-27","current":-27.585711,"twenty":-64.517251,"median":-44.133552,"eighty":-34.737782,"marketCap":144900000},{"date":"2023-11-03","current":-27.384315,"twenty":-63.923365,"median":-40.301302,"eighty":-33.721501,"marketCap":143850000},{"date":"2023-11-10","current":-25.371144,"twenty":-63.292872,"median":-39.773875,"eighty":-32.969562,"marketCap":133875000},{"date":"2023-11-17","current":-23.445556,"twenty":-62.956377,"median":-38.32611,"eighty":-31.869462,"marketCap":124425000},{"date":"2023-11-24","current":-20.303624,"twenty":-62.351054,"median":-37.923661,"eighty":-31.552515,"marketCap":109200000},{"date":"2023-12-01","current":-15.012503,"twenty":-61.993767,"median":-37.853993,"eighty":-30.978016,"marketCap":80850000},{"date":"2023-12-08","current":-3.697552,"twenty":-61.832825,"median":-37.723858,"eighty":-30.205106,"marketCap":19887000},{"date":"2023-12-15","current":-2.299099,"twenty":-61.639511,"median":-37.394776,"eighty":-28.317853,"marketCap":12442500},{"date":"2023-12-21","current":-1.827694,"twenty":-61.525027,"median":-37.200254,"eighty":-27.682603,"marketCap":9843750},{"date":"2023-12-27","current":-1.883623,"twenty":-61.499622,"median":-37.105234,"eighty":-27.545432,"marketCap":10132500},{"date":"2024-01-05","current":-1.420335,"twenty":-61.434467,"median":-37.015708,"eighty":-26.817225,"marketCap":7638750},{"date":"2024-01-12","current":-1.258652,"twenty":-61.342533,"median":-36.807083,"eighty":-25.10479,"marketCap":6772500},{"date":"2024-01-19","current":-1.097081,"twenty":-61.277681,"median":-36.600782,"eighty":-23.528252,"marketCap":5859000},{"date":"2024-01-26","current":-1.03893,"twenty":-61.065863,"median":-36.336287,"eighty":-20.308454,"marketCap":5591250},{"date":"2024-02-02","current":-0.892612,"twenty":-60.476254,"median":-35.764664,"eighty":-15.321665,"marketCap":4777500},{"date":"2024-02-09","current":-0.937572,"twenty":-60.264125,"median":-35.643826,"eighty":-4.53656,"marketCap":5034750},{"date":"2024-02-16","current":-0.920329,"twenty":-59.431211,"median":-35.019461,"eighty":-2.67325,"marketCap":4935000},{"date":"2024-02-23","current":-0.648553,"twenty":-59.20235,"median":-34.861431,"eighty":-2.299099,"marketCap":3465000},{"date":"2024-03-01","current":-0.718948,"twenty":-59.180077,"median":-34.348895,"eighty":-1.827694,"marketCap":3843000},{"date":"2024-03-08","current":-0.591497,"twenty":-59.142447,"median":-33.668349,"eighty":-1.440057,"marketCap":3160500},{"date":"2024-03-15","current":-0.457951,"twenty":-59.037329,"median":-33.198582,"eighty":-1.258652,"marketCap":2446500},{"date":"2024-03-22","current":-0.531078,"twenty":-58.280697,"median":-32.759219,"eighty":-1.208575,"marketCap":2835000},{"date":"2024-03-28","current":-0.498569,"twenty":-58.085869,"median":-31.885533,"eighty":-1.105191,"marketCap":2651250},{"date":"2024-04-05","current":-0.534636,"twenty":-57.967799,"median":-31.749626,"eighty":-1.0311,"marketCap":2840250},{"date":"2024-04-12","current":-0.54575,"twenty":-57.881617,"median":-31.426841,"eighty":-0.918904,"marketCap":2898000},{"date":"2024-04-19","current":-0.501332,"twenty":-57.556397,"median":-31.014424,"eighty":-0.882348,"marketCap":2661750},{"date":"2024-04-26","current":-2.454147,"twenty":-56.737201,"median":-30.590182,"eighty":-0.864363,"marketCap":13018351},{"date":"2024-05-03","current":-2.674614,"twenty":-56.360987,"median":-30.01396,"eighty":-0.882348,"marketCap":14199600},{"date":"2024-05-10","current":-2.469036,"twenty":-55.572914,"median":-28.403905,"eighty":-0.890948,"marketCap":13141398},{"date":"2024-05-17","current":-3.310037,"twenty":-53.326692,"median":-27.770008,"eighty":-0.906448,"marketCap":17620301},{"date":"2024-05-24","current":-5.105719,"twenty":-52.78096,"median":-27.384315,"eighty":-0.912545,"marketCap":13633585},{"date":"2024-05-31","current":-5.243889,"twenty":-52.290771,"median":-26.664575,"eighty":-0.917479,"marketCap":14002725},{"date":"2024-06-07","current":-4.526918,"twenty":-51.41661,"median":-25.458904,"eighty":-0.930675,"marketCap":12083195},{"date":"2024-06-14","current":-5.703101,"twenty":-51.003625,"median":-24.433704,"eighty":-0.94249,"marketCap":15208590},{"date":"2024-06-21","current":-6.283134,"twenty":-50.718997,"median":-23.652296,"eighty":-0.959849,"marketCap":16734371},{"date":"2024-06-28","current":-7.760713,"twenty":-50.28381,"median":-22.823473,"eighty":-0.979814,"marketCap":20647261},{"date":"2024-07-05","current":-6.24518,"twenty":-49.798262,"median":-20.69039,"eighty":-1.01544,"marketCap":16611324},{"date":"2024-07-12","current":-7.149028,"twenty":-49.622698,"median":-20.272652,"eighty":-1.049034,"marketCap":19047652},{"date":"2024-07-15","current":-7.63498,"twenty":-49.572687,"median":-20.045214,"eighty":-1.054086,"marketCap":20351948},{"date":"2024-08-02","current":-6.3319,"twenty":-49.522677,"median":-19.817776,"eighty":-1.059138,"marketCap":16906637},{"date":"2024-08-09","current":-5.806811,"twenty":-48.919373,"median":-15.012503,"eighty":-1.077015,"marketCap":15651559},{"date":"2024-08-16","current":-8.848353,"twenty":-48.449552,"median":-8.848353,"eighty":-1.093709,"marketCap":23850007},{"date":"2024-08-23","current":-8.013043,"twenty":-46.236652,"median":-8.416913,"eighty":-1.105191,"marketCap":21687966},{"date":"2024-08-30","current":-7.98559,"twenty":-44.447671,"median":-8.451724,"eighty":-1.149441,"marketCap":21755868},{"date":"2024-09-06","current":-8.623323,"twenty":-44.020667,"median":-8.503677,"eighty":-1.161505,"marketCap":23512188},{"date":"2024-09-13","current":-7.920366,"twenty":-41.887917,"median":-8.381526,"eighty":-1.190149,"marketCap":21519057},{"date":"2024-09-20","current":-8.254999,"twenty":-40.258311,"median":-8.254999,"eighty":-1.223723,"marketCap":22586902},{"date":"2024-09-27","current":-8.389629,"twenty":-40.071226,"median":-8.156436,"eighty":-1.234282,"marketCap":23140587},{"date":"2024-10-04","current":-8.426684,"twenty":-39.888783,"median":-8.311329,"eighty":-1.247857,"marketCap":23174031},{"date":"2024-10-11","current":-3.89199,"twenty":-39.673458,"median":-8.156436,"eighty":-1.257872,"marketCap":21654185},{"date":"2024-10-18","current":-4.543665,"twenty":-38.976828,"median":-8.05227,"eighty":-1.262755,"marketCap":25133718},{"date":"2024-10-25","current":-4.425955,"twenty":-38.279925,"median":-7.999316,"eighty":-1.3541,"marketCap":24491863},{"date":"2024-10-31","current":-4.840061,"twenty":-38.02867,"median":-7.973408,"eighty":-1.416038,"marketCap":26789030},{"date":"2024-11-08","current":-4.897374,"twenty":-37.924709,"median":-7.920366,"eighty":-1.428224,"marketCap":26991722},{"date":"2024-11-15","current":-4.342127,"twenty":-37.910559,"median":-7.878433,"eighty":-1.477759,"marketCap":23647316},{"date":"2024-11-22","current":-4.112127,"twenty":-37.880855,"median":-7.760713,"eighty":-1.544949,"marketCap":22380495},{"date":"2024-11-29","current":-3.925726,"twenty":-37.840204,"median":-7.682343,"eighty":-1.595027,"marketCap":21349810},{"date":"2024-12-06","current":-4.226589,"twenty":-37.772809,"median":-7.581351,"eighty":-1.750746,"marketCap":22937896},{"date":"2024-12-13","current":-4.424431,"twenty":-37.688692,"median":-7.149028,"eighty":-1.83888,"marketCap":23985134},{"date":"2024-12-20","current":-4.379642,"twenty":-37.528746,"median":-6.667317,"eighty":-1.904632,"marketCap":23647316},{"date":"2024-12-27","current":-4.179089,"twenty":-37.451618,"median":-6.455844,"eighty":-1.98867,"marketCap":22559201},{"date":"2025-01-03","current":-4.710047,"twenty":-37.36067,"median":-6.339865,"eighty":-2.01429,"marketCap":25420864},{"date":"2025-01-10","current":-4.14958,"twenty":-37.312338,"median":-6.264157,"eighty":-2.187737,"marketCap":22296040},{"date":"2025-01-17","current":-5.205835,"twenty":-37.18125,"median":-6.058099,"eighty":-2.343824,"marketCap":27971396},{"date":"2025-01-24","current":-5.030652,"twenty":-37.071958,"median":-5.864413,"eighty":-2.378549,"marketCap":27194413},{"date":"2025-01-31","current":-1.958575,"twenty":-37.016975,"median":-5.797875,"eighty":-2.328916,"marketCap":10641292},{"date":"2025-02-07","current":-1.824935,"twenty":-36.970612,"median":-5.703101,"eighty":-1.970613,"marketCap":9864308},{"date":"2025-02-14","current":-2.201305,"twenty":-36.870315,"median":-5.668216,"eighty":-1.970613,"marketCap":11891221},{"date":"2025-02-21","current":-1.798029,"twenty":-36.767325,"median":-5.630337,"eighty":-1.88525,"marketCap":9762963},{"date":"2025-02-28","current":-1.797812,"twenty":-36.606789,"median":-5.554756,"eighty":-1.823913,"marketCap":9729181},{"date":"2025-03-07","current":-1.715093,"twenty":-36.574168,"median":-5.296018,"eighty":-1.761735,"marketCap":9323798},{"date":"2025-03-14","current":-1.565457,"twenty":-36.457739,"median":-5.202668,"eighty":-1.725476,"marketCap":8513033},{"date":"2025-03-21","current":-1.888787,"twenty":-36.385218,"median":-5.176875,"eighty":-1.713238,"marketCap":10266779},{"date":"2025-03-28","current":-1.928501,"twenty":-36.229228,"median":-5.105719,"eighty":-1.716868,"marketCap":10456412},{"date":"2025-04-04","current":-1.997697,"twenty":-36.054685,"median":-5.049084,"eighty":-1.725476,"marketCap":10808704},{"date":"2025-04-11","current":-1.943432,"twenty":-35.752569,"median":-4.990298,"eighty":-1.732556,"marketCap":10468088},{"date":"2025-04-17","current":-1.879051,"twenty":-35.70419,"median":-4.949045,"eighty":-1.736746,"marketCap":10141967},{"date":"2025-04-25","current":-1.847354,"twenty":-35.679291,"median":-4.861764,"eighty":-1.750988,"marketCap":9984946}],"updateTime":1745779011021}}}