US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Crude Oil

22.96

+0.24001.06%

Post-market: 23.070.1100+0.48%19:59 EST

Volume:2.42M

Turnover:55.74M

Market Cap:405.09M

PE:- -

High:23.42

Open:22.48

Low:22.46

Close:22.72

52wk High:29.20

52wk Low:17.78

Shares:17.64M

Float Shares:17.64M

Volume Ratio:0.43

T/O Rate:13.73%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto is no longer a ‘crude’ word for companies in the UAE | Opinion

Hedge Funds Shift from Gold to Oil in Major Portfolio Reallocation

Riley Exploration Permian Appoints Experienced Independent Board Member

Baker Hughes reports U.S. rig count up 5 to 551 rigs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":22.96,"timestamp":1770411600000,"preClose":22.72,"halted":0,"volume":2422491,"hourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":22.96,"latestTime":"19:59 EST","volume":47149,"amount":1084049.1953,"timestamp":1770425988572,"change":0.11,"changeRate":0.004791,"amplitude":0.015209},"delay":0,"changeRate":0.010563380281690229,"floatShares":17643096,"shares":17643096,"eps":0,"marketStatus":"Market Closed","change":0.24,"latestTime":"02-06 16:00:00 EST","open":22.48,"high":23.42,"low":22.46,"amount":55736047.925322,"amplitude":0.042254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.72,"sharesOutstanding":17643096,"nav":22.704,"aum":400569722.15,"bidAskSpread":0.000478,"preHourTrading":{"tag":"盘前","latestPrice":22.4648,"preClose":22.72,"latestTime":"09:29 EST","volume":58963,"amount":1335893.617499,"timestamp":1770388156267,"change":-0.2552,"changeRate":-0.011232,"amplitude":0.062011},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":22.96,"latestTime":"19:59 EST","volume":47149,"amount":1084049.1953,"timestamp":1770425988572,"change":0.11,"changeRate":0.004791,"amplitude":0.015209},"volumeRatio":0.42974536938400154,"impliedVol":0.856,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","floatShares":17643096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.42974536938400154,"shares":17643096,"dividePrice":0,"high":23.42,"amplitude":0.042254,"preClose":22.72,"low":22.46,"week52Low":17.7801,"pbRate":"--","week52High":29.2,"institutionHeld":0,"latestPrice":22.96,"eps":0,"divideRate":0,"volume":2422491,"delay":0,"ttmEps":0,"open":22.48,"prevYearClose":19.32,"prevWeekClose":24.1,"prevMonthClose":24.1,"prevQuarterClose":19.32,"fiveDayClose":24.1,"twentyDayClose":20.03,"sixtyDayClose":21.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"UCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2020-04-21","symbol":"UCO","type":"split","dateTimestamp":1587441600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609754034","title":"Crypto is no longer a ‘crude’ word for companies in the UAE | Opinion","url":"https://stock-news.laohu8.com/highlight/detail?id=2609754034","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609754034?lang=en_us&edition=fundamental","pubTime":"2026-02-07 21:20","pubTimestamp":1770470421,"startTime":"0","endTime":"0","summary":"Disclosure: The views and opinions expressed here belong solely to the author and do not represent the views and opinions of crypto.news’ editorial.Once, the word “crypto” might have made UAE executives nervous. Today, it sparks little, if any, fear.Crypto went from taboo to toolkit: In the UAE, digital assets are no longer speculative or suspect — they’re discussed in boardrooms alongside oil, commodities, and macro strategy.Just a few years ago, crypto was a taboo topic in the UAE, and now the country is fully committed to cementing its position as the world’s leading crypto hub. The perception has undergone a complete turnaround.UAE government officials are taking this message worldwide, speaking at crypto conferences and staking their claim. Companies and entrepreneurs are paying attention. The UAE has become the world’s top destination for relocating high-net-worth individuals, with an estimated 9,800 millionaires forecasted to move there in 2025 alone.The UAE doesn’t face that ri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-is-no-longer-a-crude-for-companies-in-the-uae/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-is-no-longer-a-crude-for-companies-in-the-uae/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4585","USO","UCO","TON.USD.CC","BK4570","BTC","SCO","UAE","BTC.AU","TON.USD.HKCC","APT.USD.CC","DUG","XLE","APT.USD.HKCC","BK4588"],"gpt_icon":0},{"id":"1134452057","title":"Hedge Funds Shift from Gold to Oil in Major Portfolio Reallocation","url":"https://stock-news.laohu8.com/highlight/detail?id=1134452057","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134452057?lang=en_us&edition=fundamental","pubTime":"2026-02-07 09:45","pubTimestamp":1770428703,"startTime":"0","endTime":"0","summary":"Hedge funds have increased their holdings in crude oil while substantially reducing their long positions in gold. In the week ending February 3, money managers raised their net long positions in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","159934","USO","SGCmain","QMmain","GCmain","DWT","GLL","BK4570","BZmain","GLDM","NUGT","BK4588","BK4535","UGL","CLmain","DUST","SCO","BK4504","MCLmain","QOmain","XME","GDX","DDG","GLD","IAU","SGUmain","SGOL","PALL","DUG","UCO","GDXJ","1OZmain","BK4585","MGCmain"],"gpt_icon":1},{"id":"2609512696","title":"Riley Exploration Permian Appoints Experienced Independent Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2609512696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609512696?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:19","pubTimestamp":1770416348,"startTime":"0","endTime":"0","summary":"Riley Exploration Permian ( ($REPX) ) has provided an update. On February 6, 2026, Riley Exploration Permian announced that seasoned oil and gas ex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/riley-exploration-permian-appoints-experienced-independent-board-member?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/riley-exploration-permian-appoints-experienced-independent-board-member?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLE","BK4213","SCO","REPX","UCO","BK4585","BK4570","DUG","BK4588"],"gpt_icon":0},{"id":"2609515555","title":"Baker Hughes reports U.S. rig count up 5 to 551 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609515555?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:05","pubTimestamp":1770401123,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) reports that the U.S. rig count is up 5 from last week to 551 with oil rigs up 1 to 412, gas rigs up 5 to 130","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-up-5-to-551-rigs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-up-5-to-551-rigs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1917777945.USD","LU2463526074.USD","LU1119994496.HKD","BKR","LU0251142724.SGD","DUG","LU1974910355.USD","LU0154245756.USD","LU2023250504.SGD","IE0002270589.USD","UCO","LU0048573561.USD","IE00B7SZLL34.SGD","BK4179","LU0211331839.USD","BK4570","BK4585","IE00B19Z3581.USD","XLE","LU2023250843.SGD","LU0251131958.USD","SCO","LU0011850046.USD","BK4566","LU2106854487.HKD","LU1084165304.USD","LU0256331488.USD","LU0742534661.SGD","LU0154245673.USD","LU1153585028.USD","LU1261432733.SGD","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCO\",params:#limit:6,delay:false,,,undefined,":[]}}