ProShares UltraPro Dow30

68.16

+5.047.98%

Post-market: 68.00-0.1600-0.23%17:12 EDT

Volume:2.53M

Turnover:168.77M

Market Cap:562.32M

PE:- -

High:68.61

Open:65.23

Low:64.87

Close:63.12

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30","latestPrice":68.16,"timestamp":1745352000000,"preClose":63.12,"halted":0,"volume":2528330,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.16,"latestTime":"17:12 EDT","volume":4390,"amount":299875.56176,"timestamp":1745356332292},"delay":0,"floatShares":8250000,"shares":8250000,"eps":0,"marketStatus":"Post-Mkt","change":5.04,"latestTime":"04-22 17:12:39 EDT","open":65.23,"high":68.6091,"low":64.87,"amount":168767936.38915,"amplitude":0.059238,"askPrice":68.5,"askSize":2,"bidPrice":68.04,"bidSize":1,"shortable":0,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.12,"sharesOutstanding":8250000,"nav":68.1904,"aum":562570800,"bidAskSpread":0.000443,"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":63.12,"latestTime":"09:29 EDT","volume":30173,"amount":1953708.38806,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.16,"latestTime":"17:12 EDT","volume":4390,"amount":299875.56176,"timestamp":1745356332292},"volumeRatio":0.901561,"impliedVol":0.865,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":8250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.901561,"shares":8250000,"dividePrice":1.08264,"high":68.6091,"amplitude":0.059238,"preClose":63.12,"low":64.87,"week52Low":56.9,"pbRate":"--","week52High":113.78,"institutionHeld":0,"latestPrice":68.16,"committee":-0.333333,"eps":0,"divideRate":0.015884,"volume":2528330,"delay":0,"ttmEps":0,"open":65.23,"prevYearClose":94.55,"prevWeekClose":68.25,"prevMonthClose":87.82,"prevQuarterClose":87.82,"fiveDayClose":76,"twentyDayClose":91.98,"sixtyDayClose":106.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529614568","title":"How major US stock indexes fared Tuesday, 4/22/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614568","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614568?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:25","pubTimestamp":1745353551,"startTime":"0","endTime":"0","summary":"U.S. stocks jumped in a widespread rally and more than made up for their sharp drops from the day before.The S&P 500 rose 2.5% Tuesday to erase Monday’s loss, which came on worries about President Donald Trump’s trade war and his attacks on the head of the Federal Reserve. The Dow Jones Industrial Average rose 2.7%, and the Nasdaq composite climbed 2.7%.Equifax, 3M and other companies reporting better profits than analysts expected helped lead the way. The value of the U.S. dollar also stabilized after sliding against the euro and other competitors, while Treasury yields held steadier in the bond market.The Dow Jones Industrial Average rose 1,016.57 points, or 2.7%, to 39,186.98.The Nasdaq composite rose 429.52 points, or 2.7%, to 16,300.42.The Russell 2000 index of smaller companies rose 49.96 points, or 2.7%, to 1,890.28.The S&P 500 is up 5.06 points, or 0.1%.The Dow is up 44.75 points, or 0.1%.The Russell 2000 is up 9.66 points, or 0.5%.The S&P 500 is down 593.87 points, or 10.1%.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-202551774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4588","QID","BK4539","DDM","BK4559","UDOW","LU1894683264.USD","OEX","MMM","BK4585","LU1093756168.USD","SPXU","DOG","COMP",".IXIC","SH","IVV","BK4581","SDOW","OEF","USAW.SI","LU0683600562.USD","LU0787776722.HKD","SSO","DJX","BK4512","BK4534","MNQmain","SDS","QLD","LU1894683348.USD","TQQQ","BK4206","USJW.SI","VOO",".SPX","DXD","NVIW.SI","LU1093756325.SGD","TSYW.SI","BK4504","NQmain","PSQ",".DJI","ESmain","SQQQ","SPY"],"gpt_icon":1},{"id":"2529554218","title":"DJIA Rises 2.66% to 39186.98 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554218?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:13","pubTimestamp":1745352780,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 1016.57 points or 2.66% today to 39186.98. --Off 12.94% from its record close of 45014.04 hit Wednesday, Dec. 4, 2024. --Off 7.19% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Off 9.89% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Off 7.20% since tariffs were announced on Wednesday, April 2, 2025. --Today's closing value is the sixth lowest this year. --Up 4.09% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 12.69% from its 2025 closing high of 44882.13 hit Thursday, Jan 30, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DJIA","SDOW","DXD","DOG","DDM",".DJI","YMmain","DJX"],"gpt_icon":0},{"id":"2529553904","title":"Dow's 911-Point Surge Highlighted By Gains In 3M, Travelers Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553904?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:33","pubTimestamp":1745346780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of 3M and Travelers are seeing strong returns Tuesday afternoon, sending the Dow Jones Industrial Average soaring.Shares of 3M  and Travelers  have contributed about one third of the index's intraday rally, as the Dow  was most recently trading 911 points higher .3M's shares are up $10.71  while those of Travelers are up $10.60 , combining for an approximately 131-point bump for the Dow.Other components contributing significantly to the gain include American Express , Apple , and Visa .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","IE0004086264.USD","V","LU0170899867.USD","LU0444971666.USD",".DJI","BK4598","DXD","LU0314104364.USD","DJX","LU0784385840.USD","AXP","LU1116320901.HKD","LU2756315318.SGD","LU0965509010.AUD","MACW.SI","LU0957808578.USD","LU0072462426.USD","LU1291159041.SGD","MMM","LU1629891620.HKD","DDM","LU1712237335.SGD","IE00BZ1G4Q59.USD","BK4581","LU1267930730.SGD","DOG","SG9999015341.SGD","BK4106","SDOW","LU2462157665.USD","BK4579","LU0203202063.USD","LU2111349929.HKD","LU2237443465.HKD","LU0225283273.USD","IE00B4YYXB79.USD","GB00B4QBRK32.GBP","LU0724617625.USD","LU0289739343.SGD","LU1934455277.USD","LU2023250504.SGD","IE00BK4W5M84.HKD","LU2242649171.HKD","LU2168564149.EUR","TRV","IE00BJLML261.HKD","LU1548497426.USD","UDOW"],"gpt_icon":1},{"id":"2529309515","title":"US Equity Indexes Rebound on Expectations of China Tariff De-Escalation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309515?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:34","pubTimestamp":1745343255,"startTime":"0","endTime":"0","summary":"US equity indexes rebounded after midday Tuesday, led higher by technology, amid reported comments from Treasury Secretary Scott Bessent that the China trade tariff stand-off is unsustainable.The Nasd","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US6M.BOND","US10Y.BOND","BK4564","DOG","BK4603","USAW.SI","SQQQ","US5Y.BOND","LU2264538146.SGD","EFX","NQmain","LU1064131342.USD","US2Y.BOND","NOC","US30Y.BOND","TQQQ","QID","LU1988902786.USD","MNQmain","BK4585","US3Y.BOND","USJW.SI","BK4588","DXD",".IXIC","BK4187","SDOW","BK4215","DJX","UDOW","US7Y.BOND","US12M.BOND","BK4123","EQR","TSYW.SI","DDM","BK4532",".SPX",".DJI","QLD","BK4516","PSQ","NVIW.SI"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"UDOW","amount":0.317226,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UDOW","amount":0.148529,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UDOW","amount":0.30602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"UDOW","amount":0.31087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"UDOW","amount":0.131449,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"道指三倍做多ETF-ProShares","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.133649,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.129857,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{}}}