US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Treasury 5 Year Note ETF

49.25

-0.0298-0.06%

Post-market: 49.24-0.0037-0.01%16:10 EST

Volume:3.33K

Turnover:164.08K

Market Cap:32.99M

PE:- -

High:49.25

Open:49.22

Low:49.22

Close:49.28

52wk High:49.74

52wk Low:47.65

Shares:670.00K

Float Shares:670.00K

Volume Ratio:0.71

T/O Rate:0.50%

Dividend:1.77

Dividend Rate:3.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Government Bonds Extend Losses Amid Equity Rebound as Yield Curve Flattens

Major Japanese Banks Prepare to Increase Government Bond Holdings Despite Widening Unrealized Losses

Digital Asset Treasury Firms Face Market Turmoil as Cryptocurrency Values Plummet

U.S. Treasury Market Rallies on Weak Jobs Data and Stock Selloff, Yield Curve Steepens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UFIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFIV\",,,,,undefined,":{"symbol":"UFIV","market":"US","secType":"STK","nameCN":"US Treasury 5 Year Note ETF","latestPrice":49.2452,"timestamp":1770411600000,"preClose":49.275,"halted":0,"volume":3332,"hourTrading":{"tag":"盘后","latestPrice":49.2415,"preClose":49.2452,"latestTime":"16:10 EST","volume":6,"amount":295.4712,"timestamp":1770412204629,"change":-0.0037,"changeRate":-0.000075,"amplitude":0},"delay":0,"changeRate":-0.0006047691527143907,"floatShares":670000,"shares":670000,"eps":0,"marketStatus":"Market Closed","change":-0.0298,"latestTime":"02-06 16:00:00 EST","open":49.22,"high":49.2499,"low":49.22,"amount":164078.1329,"amplitude":0.000607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":49.275,"sharesOutstanding":670000,"nav":49.27,"aum":33010900,"dividendRate":0.036022,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.2415,"preClose":49.2452,"latestTime":"16:10 EST","volume":6,"amount":295.4712,"timestamp":1770412204629,"change":-0.0037,"changeRate":-0.000075,"amplitude":0},"volumeRatio":0.7145307989011674},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFIV\",,,,,undefined,":{"symbol":"UFIV","floatShares":670000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7145307989011674,"shares":670000,"dividePrice":1.7739,"high":49.2499,"amplitude":0.000607,"preClose":49.275,"low":49.22,"week52Low":47.645,"pbRate":"--","week52High":49.7389,"institutionHeld":0,"latestPrice":49.2452,"eps":0,"divideRate":0.036022,"volume":3332,"delay":0,"ttmEps":0,"open":49.22,"prevYearClose":49.2646,"prevWeekClose":49.1272,"prevMonthClose":49.1272,"prevQuarterClose":49.2646,"fiveDayClose":49.1272,"twentyDayClose":49.265,"sixtyDayClose":49.325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFIV\",params:#limit:5,,,undefined,":[{"date":"2026-01-29","symbol":"UFIV","amount":0.1433705,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2025-12-30","symbol":"UFIV","amount":0.1365013,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-12-02","symbol":"UFIV","amount":0.1301199,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-03"},{"date":"2025-11-03","symbol":"UFIV","amount":0.1397492,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-04","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-04"},{"date":"2025-10-01","symbol":"UFIV","amount":0.1392062,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFIV\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-03","value":0.145559,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-05","value":0.140371,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-06","value":0.141679,"currency":"USD"},{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-03","value":0.156438,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-06","value":0.16101,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UFIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139045766","title":"US Government Bonds Extend Losses Amid Equity Rebound as Yield Curve Flattens","url":"https://stock-news.laohu8.com/highlight/detail?id=1139045766","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139045766?lang=en_us&edition=fundamental","pubTime":"2026-02-07 05:30","pubTimestamp":1770413441,"startTime":"0","endTime":"0","summary":"U.S. Treasury securities continued their decline, partially reversing the previous day's bullish steepening, after the University of Michigan's preliminary February consumer sentiment index came in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHY","UTWY","UFIV","TNmain","UBmain","UTRE","USVN","ZTmain","ZFmain","ZBmain","ZNmain"],"gpt_icon":0},{"id":"1118183474","title":"Major Japanese Banks Prepare to Increase Government Bond Holdings Despite Widening Unrealized Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1118183474","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118183474?lang=en_us&edition=fundamental","pubTime":"2026-02-06 15:40","pubTimestamp":1770363645,"startTime":"0","endTime":"0","summary":"Two of Japan's largest financial institutions have announced plans to increase their holdings of Japanese Government Bonds (JGBs), even as unrealized losses on their existing bond portfolios continue...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","UTHY","ZNmain","USVN","ZFmain","UTWY","ZBmain","UBmain","ZTmain","UFIV","161121","UTRE"],"gpt_icon":0},{"id":"1199923034","title":"Digital Asset Treasury Firms Face Market Turmoil as Cryptocurrency Values Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=1199923034","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199923034?lang=en_us&edition=fundamental","pubTime":"2026-02-06 08:56","pubTimestamp":1770339397,"startTime":"0","endTime":"0","summary":"Companies that once boosted their stock prices by accumulating cryptocurrencies are now seeing the strategy backfire, dragging down their market value. Data shows that over the past year, the median...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ZTmain","DEFI","BTCO","BITO","ZFmain","BK4585","TNmain","ZNmain","UTWY","EZBC","BTCW","ZBmain","UBmain","UTHY","USVN","BK4594","BRRR","BK4588","UFIV","BITX","HODL","FBTC","UTRE","GBTC"],"gpt_icon":0},{"id":"1193207473","title":"U.S. Treasury Market Rallies on Weak Jobs Data and Stock Selloff, Yield Curve Steepens","url":"https://stock-news.laohu8.com/highlight/detail?id=1193207473","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193207473?lang=en_us&edition=fundamental","pubTime":"2026-02-06 05:00","pubTimestamp":1770325227,"startTime":"0","endTime":"0","summary":"U.S. Treasury bonds closed higher, led by gains in short-term and intermediate maturities. The rally was driven by three weaker-than-expected labor market indicators released in the morning session:...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","ZNmain","ZTmain","UBmain","UTWY","UFIV","UTRE","UTHY","ZBmain","USVN","ZFmain"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UFIV\",params:#limit:6,delay:false,,,undefined,":[]}}