US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PROSHARES ULTRA CONSUMER STAPLES

18.68

-0.0855-0.46%

Post-market: 18.680.00000.00%16:05 EDT

Volume:13.41K

Turnover:248.35K

Market Cap:7.66M

PE:- -

High:18.82

Open:18.82

Low:18.40

Close:18.77

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSHARES ULTRA CONSUMER STAPLES

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/uge.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UGE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA CONSUMER STAPLES","latestPrice":18.68,"timestamp":1745611200000,"preClose":18.7655,"halted":0,"volume":13409,"hourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.68,"latestTime":"16:05 EDT","volume":2,"amount":37.36,"timestamp":1745611509300},"delay":0,"floatShares":410000,"shares":410000,"eps":0,"marketStatus":"Market Closed","change":-0.0855,"latestTime":"04-25 16:00:00 EDT","open":18.82,"high":18.82,"low":18.4,"amount":248350.651919,"amplitude":0.022381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.7655,"sharesOutstanding":410000,"nav":18.7536,"aum":7688976,"bidAskSpread":0.001667,"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.68,"latestTime":"16:05 EDT","volume":2,"amount":37.36,"timestamp":1745611509300},"volumeRatio":1.9644584101629736,"impliedVol":0.1934,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","floatShares":410000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9644584101629736,"shares":410000,"dividePrice":0.2957,"high":18.82,"amplitude":0.022381,"preClose":18.7655,"low":18.4,"week52Low":16.66,"pbRate":"--","week52High":20.97,"institutionHeld":0,"latestPrice":18.68,"eps":0,"divideRate":0.01583,"volume":13409,"delay":0,"ttmEps":0,"open":18.82,"prevYearClose":18.07,"prevWeekClose":19.1554,"prevMonthClose":19.2317,"prevQuarterClose":19.2317,"fiveDayClose":19.1554,"twentyDayClose":18.8744,"sixtyDayClose":18.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32431306,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/uge.html","stockEarnings":[{"period":"1week","weight":-0.0248},{"period":"1month","weight":0.013},{"period":"3month","weight":0.0566},{"period":"6month","weight":-0.0302},{"period":"1year","weight":0.0871},{"period":"ytd","weight":0.0338}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.010033},{"month":2,"riseRate":0.666667,"avgChangeRate":0.011435},{"month":3,"riseRate":0.789474,"avgChangeRate":0.022795},{"month":4,"riseRate":0.526316,"avgChangeRate":0.028343},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.004336},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.012974},{"month":7,"riseRate":0.777778,"avgChangeRate":0.060687},{"month":8,"riseRate":0.388889,"avgChangeRate":0.005484},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014313},{"month":10,"riseRate":0.5,"avgChangeRate":0.018434},{"month":11,"riseRate":0.666667,"avgChangeRate":0.038431},{"month":12,"riseRate":0.611111,"avgChangeRate":0.002575}],"exchange":"ARCA","name":"PROSHARES ULTRA CONSUMER STAPLES","nameEN":"PROSHARES ULTRA CONSUMER STAPLES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGE\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"UGE","amount":0.076328,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UGE","amount":0.08902,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UGE","amount":0.06442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"UGE","amount":0.06593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"UGE","amount":0.039005,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"PROSHARES ULTRA CONSUMER STAPLES","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-02","value":0.211231,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.213405,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.319789,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.187778,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.052241,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGE\",market:\"US\",delay:false,,,undefined,":{}}}