US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Health

174.80

+1.140.66%

Post-market: 174.800.00000.00%18:38 EDT

Volume:585.66K

Turnover:102.40M

Market Cap:11.36B

PE:10.39

High:176.75

Open:176.10

Low:172.35

Close:173.66

Loading ...

Overview Company News Filings

Universal Health Stock Trading at Attractive Valuation: Time to Buy?

Universal Health Services Inc. Cl B Stock Outperforms Competitors On Strong Trading Day

Universal Health Services Inc. Cl B Stock Outperforms Competitors On Strong Trading Day

BUZZ-Hospital operators set to end year higher

Universal Health Services Inc. Cl B Stock Underperforms Monday When Compared To Competitors

Universal Health Services, Inc. (UHS): Among the Cheap Healthcare Stocks to Buy Heading Into 2025

Universal Health Services Inc. Cl B Stock Underperforms Thursday When Compared To Competitors

Are Universal Health Services, Inc.'s (NYSE:UHS) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Universal Health Group to Discuss Equity Transfer

Universal Health Services Inc. Cl B Stock Rises Monday, Still Underperforms Market

Universal Health Services Inc. Cl B Stock Underperforms Thursday When Compared To Competitors

Universal Health Services Inc. Cl B Stock Outperforms Competitors Despite Losses On The Day

Analysts Conflicted on These Healthcare Names: OptimizeRx (OPRX) and Universal Health (UHS)

Universal Health Coverage Assumed by JP Morgan at Neutral

Universal Health assumed with a Neutral at JPMorgan

Universal Health Services Inc. Cl B Stock Underperforms Monday When Compared To Competitors

Goldman Sachs Downgrades Universal Health Services to Neutral From Buy, Adjusts Price Target to $197 From $228

MT Newswires Live

Universal Health downgraded to Neutral from Buy at Goldman Sachs

Universal Health Services Inc. Cl B Stock Outperforms Competitors On Strong Trading Day

Should Weakness in Universal Health Services, Inc.'s (NYSE:UHS) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UHS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","market":"US","secType":"STK","nameCN":"Universal Health","latestPrice":174.8,"timestamp":1744920000000,"preClose":173.66,"halted":0,"volume":585657,"hourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.8,"latestTime":"18:38 EDT","volume":48222,"amount":8429208.93,"timestamp":1744929527225},"delay":0,"floatShares":55084878,"shares":65001976,"eps":16.82,"marketStatus":"Market Closed","change":1.14,"latestTime":"04-17 16:00:00 EDT","open":176.1,"high":176.75,"low":172.35,"amount":102398706.21312,"amplitude":0.025337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":173.66,"dividendRate":0.004577,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":173.66,"latestTime":"09:26 EDT","volume":1251,"amount":224596.95894,"timestamp":1744896368151},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.8,"latestTime":"18:38 EDT","volume":48222,"amount":8429208.93,"timestamp":1744929527225},"volumeRatio":0.88609079209037,"impliedVol":0.4581,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","floatShares":55084878,"roa":"7.41%","roe":"17.94%","lyrEps":17.159704,"volumeRatio":0.88609079209037,"shares":65001976,"dividePrice":0.8,"high":176.75,"amplitude":0.025337,"preClose":173.66,"low":172.35,"week52Low":152.685,"pbRate":"1.70","psRate":"0.72","week52High":243.25,"institutionHeld":0.6914,"latestPrice":174.8,"eps":16.82,"divideRate":0.004577,"volume":585657,"delay":0,"ttmEps":16.82,"open":176.1,"prevYearClose":179.42,"prevWeekClose":175.41,"prevMonthClose":187.9,"prevQuarterClose":187.9,"fiveDayClose":178.24,"twentyDayClose":178.7,"sixtyDayClose":187.03,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501536917","title":"Universal Health Stock Trading at Attractive Valuation: Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501536917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501536917?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:00","pubTimestamp":1736280000,"startTime":"0","endTime":"0","summary":"Universal Health Services, Inc.UHS, based in King of Prussia, PA, currently offers an attractive valuation. The stock's forward earnings multiple of 10.21X is notably lower than its five-year median of 12.02X and themedical hospital industryaverage of 11.65X. When compared to other medical facility operators like Tenet Healthcare Corporation THC andHCA Healthcare, Inc.HCA — with forward 12-month P/E ratios of 11.06X and 11.96X, respectively — UHS stands out as a more affordable option. Additionally, the company boasts a Value Score of A, reinforcing its appeal to value-focused investors.Over the past year, Universal Health shares have gained 17.2%, significantly outpacing the industry average gain of 4.5%. However, the stock has underperformed compared to the broader S&P 500 Index.With the stock trading at a discount, we examine UHS’ growth drivers and challenges to determine if it presents a strong investment opportunity for investors at this time.The Zacks Consensus Estimate for 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-stock-trading-attractive-200000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014039.USD","LU1489326972.SGD","LU0130102774.USD","LU1201861249.SGD","LU2244417387.USD","BK4185","LU0310800379.SGD","LU0980610538.SGD","LU0433182093.SGD","LU0068578508.USD","LU0708994859.HKD","LU1150488135.SGD","SG9999014005.SGD","HCA","BK4585","LU0029864427.USD","LU1150488218.USD","LU2324357040.USD","LU0878866978.SGD","LU0128525929.USD","BK4504","LU0114720955.EUR","LU1267930573.SGD","LU1201861165.SGD","IE00B3S45H60.SGD","LU0648001328.SGD","IE00B775SV38.USD","LU0130103400.USD","LU0203347892.USD","LU0211327993.USD","LU0985489474.SGD","LU1119994496.HKD","BK4588","SG9999014013.SGD","LU0882574055.USD","LU0868494617.USD","LU0310799852.SGD","LU1267930490.SGD","LU0648000940.SGD","LU0203345920.USD","UHS","LU1084165304.USD","LU0211328371.USD","LU1261432733.SGD","LU0963586101.USD","LU0187121727.USD","THC","SG9999014021.USD"],"gpt_icon":0},{"id":"2501295632","title":"Universal Health Services Inc. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295632?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:25","pubTimestamp":1736202300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  advanced 1.21% to $181.06 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Universal Health Services Inc. Cl B closed $62.19 short of its 52-week high , which the company achieved on September 24th.The stock outperformed some of its competitors Monday, as Select Medical Holdings Corp.  rose 0.05% to $18.41, Community Health Systems Inc.  fell 0.33% to $3.06, and Pediatrix Medical Group Inc.  fell 2.59% to $12.80.Trading volume  remained 160,701 below its 50-day average volume of 713,958.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2500188200","title":"Universal Health Services Inc. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188200?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:25","pubTimestamp":1735856700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  inched 0.14% higher to $179.67 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's second consecutive day of gains.Universal Health Services Inc. Cl B closed $63.58 below its 52-week high , which the company achieved on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Select Medical Holdings Corp.  fell 0.32% to $18.79, Community Health Systems Inc.  rose 2.68% to $3.07, and Pediatrix Medical Group Inc.  fell 0.69% to $13.03.Trading volume  remained 423,388 below its 50-day average volume of 724,497.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, whic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2495615007","title":"BUZZ-Hospital operators set to end year higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615007?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:54","pubTimestamp":1735656848,"startTime":"0","endTime":"0","summary":"** Shares of hospital operators are set to end the year on a high as they have benefited from a higher demand for healthcare services    ** HCA Healthcare    stock rose 11.6% higher, while Tenet Healthcare    stock gained 68.7% - second straight year in green   ** Universal Health Services    rose 17.5% this year - on track for its third year of gains   ** Demand for medical care has been strong in the United States over the past quarters    ** Although the favorable trends should continue in 2025, the setup for 2026 appears more cautious with a potential rollover in volumes and regulatory uncertainty with the Trump administration creating challenges for hospitals, J.P.Morgan analysts said in a note earlier this month ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","BK4504","LU0029864427.USD","SG9999014039.USD","LU0648000940.SGD","LU1261432733.SGD","SG9999014021.USD","HCA","LU0433182093.SGD","LU0878866978.SGD","LU0985489474.SGD","LU0203347892.USD","LU0648001328.SGD","LU1201861165.SGD","LU2244417387.USD","LU1267930573.SGD","LU1267930490.SGD","LU0187121727.USD","BK4585","LU1489326972.SGD","BK4185","SG9999014005.SGD","LU1084165304.USD","IE00B775SV38.USD","BK4588","LU0130102774.USD","LU0980610538.SGD","LU1150488218.USD","LU0203345920.USD","LU0868494617.USD","THC","LU1119994496.HKD","UHS","LU0708994859.HKD","LU0310799852.SGD","SG9999014013.SGD","LU0068578508.USD","LU0211327993.USD","LU0882574055.USD","LU0114720955.EUR","LU2324357040.USD","LU0310800379.SGD","LU1201861249.SGD","LU1150488135.SGD","IE00B3S45H60.SGD","LU0211328371.USD","LU0963586101.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2495501629","title":"Universal Health Services Inc. Cl B Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501629?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:25","pubTimestamp":1735597500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  shed 1.16% to $178.37 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.Universal Health Services Inc. Cl B closed $64.88 below its 52-week high , which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Select Medical Holdings Corp.  fell 1.00% to $18.80, Community Health Systems Inc.  fell 0.66% to $3.01, and Pediatrix Medical Group Inc.  fell 2.08% to $13.21.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2495532643","title":"Universal Health Services, Inc. (UHS): Among the Cheap Healthcare Stocks to Buy Heading Into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495532643","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495532643?lang=en_us&edition=fundamental","pubTime":"2024-12-29 05:52","pubTimestamp":1735422730,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Cheap Healthcare Stocks to Buy Heading into 2025.In this article, we are going to take a look at where Universal Health Services, Inc.  stands against the other cheap healthcare stocks.The Resilience and Challenges of Global Healthcare Spending. Investing in healthcare equities is typically seen as protective during recessionary times. This is because, even in hard financial times, consumers usually do not reduce their usage of prescription drugs or other necessary healthcare services. National healthcare spending is expected to reach an estimated $4.8 trillion in 2023 and increase at a 5.6% annual pace between 2027 and 2032, according to the Centers for Medicare and Medicaid Services .Nevertheless, the U.S. spends over twice as much on healthcare as the OECD average, despite these difficulties, and the average results are poorer. This discrepancy emphasizes how ineffective and unsustaina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-services-inc-uhs-215210772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","BK4588","LU2637428348.USD","BK4585","LU1894683348.USD","LU2346227817.USD","UHS","CMS","BK4137","HCSG","BK4208","BK4185"],"gpt_icon":0},{"id":"2494815338","title":"Universal Health Services Inc. Cl B Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815338?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:25","pubTimestamp":1735251900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  slid 0.05% to $181.13 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's fall snapped a three-day winning streak.Universal Health Services Inc. Cl B closed $62.12 short of its 52-week high , which the company achieved on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Select Medical Holdings Corp.  rose 1.41% to $19.40, Community Health Systems Inc.  fell 2.23% to $3.07, and Pediatrix Medical Group Inc.  fell 0.36% to $13.66.Trading volume  remained 531,282 below its 50-day average volume of 773,586.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2494896410","title":"Are Universal Health Services, Inc.'s (NYSE:UHS) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494896410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494896410?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:11","pubTimestamp":1735236707,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Universal Health Services'  recent performance, when its stock has declined 21% over the past three months. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Particularly, we will be paying attention to Universal Health Services'  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.View our latest analysis for Universal Health Services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-health-services-inc-nyse-181147538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHS","BK4588","BK4185","NYSE","BK4585"],"gpt_icon":0},{"id":"2493089084","title":"Universal Health Group to Discuss Equity Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2493089084","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493089084?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:37","pubTimestamp":1735047441,"startTime":"0","endTime":"0","summary":"Universal Health International Group Holding Ltd. (HK:2211) has released an update. Universal Health International Group Holding Ltd. is set to hol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-health-group-to-discuss-equity-transfer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-health-group-to-discuss-equity-transfer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4185","BK4215","UHS","BK4585","BK4588"],"gpt_icon":0},{"id":"2493611711","title":"Universal Health Services Inc. Cl B Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493611711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493611711?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:25","pubTimestamp":1734992700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  inched 0.34% higher to $180.72 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.Universal Health Services Inc. Cl B closed $62.53 short of its 52-week high , which the company achieved on September 24th.The stock outperformed some of its competitors Monday, as Select Medical Holdings Corp.  fell 0.10% to $19.04, Community Health Systems Inc.  fell 1.90% to $3.10, and Pediatrix Medical Group Inc.  fell 3.19% to $13.64.Trading volume  remained 345,046 below its 50-day average volume of 788,456.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2492548004","title":"Universal Health Services Inc. Cl B Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492548004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492548004?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:25","pubTimestamp":1734647100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  sank 0.97% to $175.80 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's fourth consecutive day of losses.Universal Health Services Inc. Cl B closed $67.45 short of its 52-week high , which the company achieved on September 24th.The stock underperformed when compared to some of its competitors Thursday, as Select Medical Holdings Corp.  fell 0.11% to $18.26, Community Health Systems Inc.  remained unchanged, and Pediatrix Medical Group Inc.  rose 1.71% to $14.25.Trading volume  eclipsed its 50-day average volume of 758,172.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2492916832","title":"Universal Health Services Inc. Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916832?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:18","pubTimestamp":1734560280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  slid 2.78% to $177.53 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's third consecutive day of losses.Universal Health Services Inc. Cl B closed $65.72 short of its 52-week high , which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Select Medical Holdings Corp.  fell 4.39% to $18.28, Community Health Systems Inc.  fell 5.30% to $3.04, and Pediatrix Medical Group Inc.  fell 1.48% to $14.01.Trading volume  eclipsed its 50-day average volume of 756,287.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2492968571","title":"Analysts Conflicted on These Healthcare Names: OptimizeRx (OPRX) and Universal Health (UHS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968571?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:10","pubTimestamp":1734444614,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on OptimizeRx (OPRX – Research Report) and Universal Health (UHS – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-optimizerx-oprx-and-universal-health-uhs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-optimizerx-oprx-and-universal-health-uhs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","OPRX","BK4185","HCSG","BK4167","BK4585","UHS","BK4588"],"gpt_icon":0},{"id":"2492951645","title":"Universal Health Coverage Assumed by JP Morgan at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2492951645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492951645?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:53","pubTimestamp":1734439980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UHS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 07:53 ET (12:53 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2492293788","title":"Universal Health assumed with a Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492293788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492293788?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:45","pubTimestamp":1734432324,"startTime":"0","endTime":"0","summary":"JPMorgan assumed coverage of Universal Health (UHS) with a Neutral rating and $226 price target The firm believes favorable trends across sales and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-health-assumed-with-a-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-health-assumed-with-a-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UHS"],"gpt_icon":0},{"id":"2492298916","title":"Universal Health Services Inc. Cl B Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492298916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492298916?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:18","pubTimestamp":1734387480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  shed 1.73% to $184.16 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.Universal Health Services Inc. Cl B closed $59.09 short of its 52-week high , which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Select Medical Holdings Corp.  rose 0.77% to $19.63, Community Health Systems Inc.  fell 4.03% to $3.33, and Pediatrix Medical Group Inc.  rose 2.70% to $14.45.Trading volume  eclipsed its 50-day average volume of 752,522.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2491866903","title":"Goldman Sachs Downgrades Universal Health Services to Neutral From Buy, Adjusts Price Target to $197 From $228","url":"https://stock-news.laohu8.com/highlight/detail?id=2491866903","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491866903?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:21","pubTimestamp":1734348075,"startTime":"0","endTime":"0","summary":"Universal Health Services (UHS) has an average rating of overweight and mean price target of $238.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UHS"],"gpt_icon":0},{"id":"2491966587","title":"Universal Health downgraded to Neutral from Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2491966587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491966587?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:20","pubTimestamp":1734344444,"startTime":"0","endTime":"0","summary":"Goldman Sachs downgraded Universal Health to Neutral from Buy with a price target of $198, down from $228. Amid rising policy uncertainty, with a w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-health-downgraded-to-neutral-from-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-health-downgraded-to-neutral-from-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UHS"],"gpt_icon":0},{"id":"2491818945","title":"Universal Health Services Inc. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491818945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491818945?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:18","pubTimestamp":1734128280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Universal Health Services Inc. Cl B  inched 0.51% higher to $187.40 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.The stock's rise snapped a six-day losing streak.Universal Health Services Inc. Cl B closed $55.85 below its 52-week high , which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Select Medical Holdings Corp.  fell 1.81% to $19.48, Community Health Systems Inc.  rose 0.58% to $3.47, and Pediatrix Medical Group Inc.  fell 0.71% to $14.07.Trading volume  remained 286,047 below its 50-day average volume of 773,151.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by Market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2491772369","title":"Should Weakness in Universal Health Services, Inc.'s (NYSE:UHS) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491772369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491772369?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:48","pubTimestamp":1734025706,"startTime":"0","endTime":"0","summary":"With its stock down 18% over the past three months, it is easy to disregard Universal Health Services (NYSE:UHS...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-uhs/universal-health-services/news/should-weakness-in-universal-health-services-incs-nyseuhs-st","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["UHS","BK4585","BK4588","NYSE","BK4185"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHS\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"UHS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.36,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-03","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-26","symbol":"UHS","fiscalQuarterEnding":"2024/12","expectedEps":4.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":4.92},{"date":"2024-12-03","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-24","symbol":"UHS","fiscalQuarterEnding":"2024/09","expectedEps":3.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":3.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.1,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.3333,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHS","date":"2025-04-17","current":9.883787,"percent":0.126521,"low":7.964669,"twenty":10.496783,"median":12.628303,"eighty":14.308798,"high":17.244619,"avg":12.560062,"sd":2.10456,"marketCap":11288243152},"quantilePoints":[{"date":"2020-04-24","current":10.679663,"twenty":14.496467,"median":16.177326,"eighty":22.344009,"marketCap":8702365789},{"date":"2020-05-01","current":11.745013,"twenty":14.480037,"median":16.145654,"eighty":22.296477,"marketCap":8488391057},{"date":"2020-05-08","current":11.993351,"twenty":14.459839,"median":16.121918,"eighty":22.282337,"marketCap":8667870382},{"date":"2020-05-15","current":10.885481,"twenty":14.443427,"median":16.105178,"eighty":22.249935,"marketCap":7867187320},{"date":"2020-05-22","current":12.241241,"twenty":14.426994,"median":16.09435,"eighty":22.194328,"marketCap":8847026401},{"date":"2020-05-29","current":12.39162,"twenty":14.418249,"median":16.084268,"eighty":22.132655,"marketCap":8955708726},{"date":"2020-06-05","current":12.827484,"twenty":14.40237,"median":16.069268,"eighty":22.041391,"marketCap":9270717651},{"date":"2020-06-12","current":11.232057,"twenty":14.383081,"median":16.035528,"eighty":22.009148,"marketCap":8117666114},{"date":"2020-06-19","current":11.363639,"twenty":14.368026,"median":16.026395,"eighty":21.872054,"marketCap":8212763148},{"date":"2020-06-26","current":10.49896,"twenty":14.352179,"median":16.009141,"eighty":21.715148,"marketCap":7587839782},{"date":"2020-07-02","current":11.000615,"twenty":14.340001,"median":15.995545,"eighty":21.61683,"marketCap":7950397224},{"date":"2020-07-10","current":10.548303,"twenty":14.321187,"median":15.977093,"eighty":21.506574,"marketCap":7623501170},{"date":"2020-07-17","current":11.469374,"twenty":14.305292,"median":15.946664,"eighty":21.31195,"marketCap":8289180408},{"date":"2020-07-24","current":12.700602,"twenty":14.286782,"median":15.911184,"eighty":21.208684,"marketCap":9179016939},{"date":"2020-07-31","current":12.675735,"twenty":14.271078,"median":15.892419,"eighty":20.904609,"marketCap":9333549619},{"date":"2020-08-07","current":12.622692,"twenty":14.234568,"median":15.838661,"eighty":20.178901,"marketCap":9294491909},{"date":"2020-08-14","current":13.171784,"twenty":14.195388,"median":15.820466,"eighty":20.073539,"marketCap":9698806073},{"date":"2020-08-21","current":12.541949,"twenty":14.176375,"median":15.778898,"eighty":19.7976,"marketCap":9235038336},{"date":"2020-08-28","current":12.993808,"twenty":14.155943,"median":15.743918,"eighty":19.644265,"marketCap":9567756763},{"date":"2020-09-04","current":13.103395,"twenty":14.138426,"median":15.725824,"eighty":19.559326,"marketCap":9648448952},{"date":"2020-09-11","current":13.060714,"twenty":14.126217,"median":15.689376,"eighty":19.47725,"marketCap":9617021468},{"date":"2020-09-18","current":13.60634,"twenty":14.106412,"median":15.664813,"eighty":19.416171,"marketCap":10018783629},{"date":"2020-09-25","current":12.159796,"twenty":14.081867,"median":15.641673,"eighty":19.339821,"marketCap":8953646738},{"date":"2020-10-02","current":12.593528,"twenty":14.075053,"median":15.629488,"eighty":19.26888,"marketCap":9273017927},{"date":"2020-10-09","current":12.891143,"twenty":14.050145,"median":15.592308,"eighty":19.235477,"marketCap":9492160923},{"date":"2020-10-16","current":13.024954,"twenty":14.039249,"median":15.561342,"eighty":19.184578,"marketCap":9590690333},{"date":"2020-10-23","current":13.335257,"twenty":14.020519,"median":15.523816,"eighty":19.140359,"marketCap":9819176635},{"date":"2020-10-30","current":10.571072,"twenty":14.004328,"median":15.517936,"eighty":19.093594,"marketCap":9306993585},{"date":"2020-11-06","current":11.256338,"twenty":13.984898,"median":15.515569,"eighty":18.882997,"marketCap":9910316050},{"date":"2020-11-13","current":12.856358,"twenty":13.969448,"median":15.478979,"eighty":17.975743,"marketCap":11319007266},{"date":"2020-11-20","current":12.641156,"twenty":13.920324,"median":15.465338,"eighty":17.847549,"marketCap":11129539147},{"date":"2020-11-27","current":12.751169,"twenty":13.903092,"median":15.447406,"eighty":17.783576,"marketCap":11226397289},{"date":"2020-12-04","current":13.047434,"twenty":13.873866,"median":15.423291,"eighty":17.708717,"marketCap":11487234564},{"date":"2020-12-11","current":12.77433,"twenty":13.82394,"median":15.399516,"eighty":17.658348,"marketCap":11246788476},{"date":"2020-12-18","current":13.251055,"twenty":13.795859,"median":15.376774,"eighty":17.595327,"marketCap":11666507089},{"date":"2020-12-24","current":13.216314,"twenty":13.746253,"median":15.327305,"eighty":17.575895,"marketCap":11635920308},{"date":"2020-12-31","current":13.271321,"twenty":13.693463,"median":15.302542,"eighty":17.556809,"marketCap":11684349379},{"date":"2021-01-08","current":13.622592,"twenty":13.656533,"median":15.273225,"eighty":17.513834,"marketCap":11993615725},{"date":"2021-01-15","current":12.786875,"twenty":13.622303,"median":15.248339,"eighty":17.478664,"marketCap":11257833703},{"date":"2021-01-22","current":12.460695,"twenty":13.604338,"median":15.237331,"eighty":17.459794,"marketCap":10970657810},{"date":"2021-01-29","current":12.034152,"twenty":13.491867,"median":15.225772,"eighty":17.437445,"marketCap":10595120103},{"date":"2021-02-05","current":12.614135,"twenty":13.414848,"median":15.206353,"eighty":17.413623,"marketCap":11105749428},{"date":"2021-02-12","current":12.478066,"twenty":13.332798,"median":15.178074,"eighty":17.365494,"marketCap":10985951200},{"date":"2021-02-19","current":12.515702,"twenty":13.276725,"median":15.161762,"eighty":17.342683,"marketCap":11019086880},{"date":"2021-02-26","current":11.297597,"twenty":13.226748,"median":15.142975,"eighty":17.322366,"marketCap":10664401020},{"date":"2021-03-05","current":11.83926,"twenty":13.177308,"median":15.10761,"eighty":17.298403,"marketCap":11175704619},{"date":"2021-03-12","current":12.398046,"twenty":13.144758,"median":15.092588,"eighty":17.263315,"marketCap":11703172557},{"date":"2021-03-19","current":12.439504,"twenty":13.107845,"median":15.065857,"eighty":17.233567,"marketCap":11742307276},{"date":"2021-03-26","current":12.182643,"twenty":13.094318,"median":15.046131,"eighty":17.178035,"marketCap":11499842175},{"date":"2021-04-01","current":12.115048,"twenty":13.064758,"median":15.034477,"eighty":17.159594,"marketCap":11436035569},{"date":"2021-04-09","current":12.460703,"twenty":13.040263,"median":14.994273,"eighty":17.13482,"marketCap":11762317875},{"date":"2021-04-16","current":13.178399,"twenty":13.024954,"median":14.973543,"eighty":17.09576,"marketCap":12439789225},{"date":"2021-04-23","current":13.121596,"twenty":13.024954,"median":14.941239,"eighty":17.070227,"marketCap":12386170261},{"date":"2021-04-30","current":12.49545,"twenty":13.000169,"median":14.904034,"eighty":17.061083,"marketCap":12632987713},{"date":"2021-05-07","current":13.08183,"twenty":12.983236,"median":14.889129,"eighty":17.047366,"marketCap":13225821716},{"date":"2021-05-14","current":13.467006,"twenty":12.983236,"median":14.875448,"eighty":17.029318,"marketCap":13615237010},{"date":"2021-05-21","current":13.322881,"twenty":12.983236,"median":14.848886,"eighty":16.999625,"marketCap":13469525817},{"date":"2021-05-28","current":13.456049,"twenty":12.983236,"median":14.835866,"eighty":16.982831,"marketCap":13604159551},{"date":"2021-06-04","current":13.467006,"twenty":12.983236,"median":14.816758,"eighty":16.969752,"marketCap":13615237010},{"date":"2021-06-11","current":13.519261,"twenty":12.983236,"median":14.800682,"eighty":16.945913,"marketCap":13668067969},{"date":"2021-06-18","current":12.367106,"twenty":12.956622,"median":14.785352,"eighty":16.923458,"marketCap":12503230537},{"date":"2021-06-25","current":12.743853,"twenty":12.928735,"median":14.768966,"eighty":16.905613,"marketCap":12884124708},{"date":"2021-07-02","current":12.740482,"twenty":12.91524,"median":14.749849,"eighty":16.886136,"marketCap":12880716259},{"date":"2021-07-09","current":12.977318,"twenty":12.913688,"median":14.736194,"eighty":16.872424,"marketCap":13120159798},{"date":"2021-07-16","current":12.756496,"twenty":12.906664,"median":14.710749,"eighty":16.843511,"marketCap":12896906391},{"date":"2021-07-23","current":12.869436,"twenty":12.888529,"median":14.695229,"eighty":16.817748,"marketCap":13011089432},{"date":"2021-07-30","current":12.61009,"twenty":12.862341,"median":14.672762,"eighty":16.784528,"marketCap":13670624305},{"date":"2021-08-06","current":11.71389,"twenty":12.834195,"median":14.655495,"eighty":16.758892,"marketCap":12699051127},{"date":"2021-08-13","current":11.454761,"twenty":12.823808,"median":14.632416,"eighty":16.708798,"marketCap":12418128951},{"date":"2021-08-20","current":11.761422,"twenty":12.80184,"median":14.621061,"eighty":16.611991,"marketCap":12750581231},{"date":"2021-08-27","current":12.022084,"twenty":12.778978,"median":14.594183,"eighty":16.53564,"marketCap":13033165669},{"date":"2021-09-03","current":11.978385,"twenty":12.756998,"median":14.58988,"eighty":16.47321,"marketCap":12985791219},{"date":"2021-09-10","current":11.304497,"twenty":12.748243,"median":14.557314,"eighty":16.448092,"marketCap":12255227334},{"date":"2021-09-17","current":11.188732,"twenty":12.729485,"median":14.551852,"eighty":16.398189,"marketCap":12129726598},{"date":"2021-09-24","current":11.0998,"twenty":12.711603,"median":14.548439,"eighty":16.325332,"marketCap":12033315437},{"date":"2021-10-01","current":10.645174,"twenty":12.687468,"median":14.5434,"eighty":16.275072,"marketCap":11540454932},{"date":"2021-10-08","current":10.001185,"twenty":12.668988,"median":14.524811,"eighty":16.245638,"marketCap":10842305144},{"date":"2021-10-15","current":10.199749,"twenty":12.633326,"median":14.510103,"eighty":16.210297,"marketCap":11057567995},{"date":"2021-10-22","current":10.399079,"twenty":12.624574,"median":14.490883,"eighty":16.169067,"marketCap":11273661977},{"date":"2021-10-29","current":9.721497,"twenty":12.613737,"median":14.476331,"eighty":16.139525,"marketCap":10316199411},{"date":"2021-11-05","current":10.174197,"twenty":12.60056,"median":14.459839,"eighty":16.116404,"marketCap":10796592955},{"date":"2021-11-12","current":9.909812,"twenty":12.590576,"median":14.437787,"eighty":16.102902,"marketCap":10516034666},{"date":"2021-11-19","current":9.390328,"twenty":12.550358,"median":14.426419,"eighty":16.087986,"marketCap":9964772152},{"date":"2021-11-26","current":9.419104,"twenty":12.514064,"median":14.416959,"eighty":16.083323,"marketCap":9995308560},{"date":"2021-12-03","current":9.213128,"twenty":12.505331,"median":14.393662,"eighty":16.066173,"marketCap":9776732169},{"date":"2021-12-10","current":9.725039,"twenty":12.489922,"median":14.376503,"eighty":16.046407,"marketCap":10319958786},{"date":"2021-12-17","current":9.679603,"twenty":12.4607,"median":14.36735,"eighty":16.046407,"marketCap":10271743406},{"date":"2021-12-23","current":9.704593,"twenty":12.446347,"median":14.353188,"eighty":16.046407,"marketCap":10298261865},{"date":"2021-12-31","current":9.820455,"twenty":12.42181,"median":14.331271,"eighty":16.046407,"marketCap":10421211085},{"date":"2022-01-07","current":9.995383,"twenty":12.391552,"median":14.317714,"eighty":16.041086,"marketCap":10606840298},{"date":"2022-01-14","current":10.124118,"twenty":12.355414,"median":14.305111,"eighty":16.033232,"marketCap":10743450542},{"date":"2022-01-21","current":9.721253,"twenty":12.341892,"median":14.29035,"eighty":16.026261,"marketCap":10315940838},{"date":"2022-01-28","current":9.829542,"twenty":12.322758,"median":14.274159,"eighty":16.014283,"marketCap":10430854161},{"date":"2022-02-04","current":9.831814,"twenty":12.298147,"median":14.237779,"eighty":15.985309,"marketCap":10433264930},{"date":"2022-02-11","current":10.042333,"twenty":12.27591,"median":14.205254,"eighty":15.961468,"marketCap":10656662858},{"date":"2022-02-18","current":10.208931,"twenty":12.250835,"median":14.180091,"eighty":15.91414,"marketCap":10833452585},{"date":"2022-02-25","current":11.257928,"twenty":12.210673,"median":14.158943,"eighty":15.884546,"marketCap":11163248500},{"date":"2022-03-04","current":11.61858,"twenty":12.158678,"median":14.140818,"eighty":15.833823,"marketCap":11520867721},{"date":"2022-03-11","current":11.711852,"twenty":12.128026,"median":14.131145,"eighty":15.816259,"marketCap":11613355451},{"date":"2022-03-18","current":11.411049,"twenty":12.044476,"median":14.108391,"eighty":15.768128,"marketCap":11315082523},{"date":"2022-03-25","current":11.512094,"twenty":12.023633,"median":14.088276,"eighty":15.740432,"marketCap":11415277563},{"date":"2022-04-01","current":11.208183,"twenty":11.981726,"median":14.077324,"eighty":15.715449,"marketCap":11113921711},{"date":"2022-04-08","current":10.963502,"twenty":11.91828,"median":14.055046,"eighty":15.674292,"marketCap":10871298884},{"date":"2022-04-14","current":11.349423,"twenty":11.847953,"median":14.044712,"eighty":15.660199,"marketCap":11253974669},{"date":"2022-04-22","current":9.98218,"twenty":11.813131,"median":14.027878,"eighty":15.632446,"marketCap":9898230300},{"date":"2022-04-29","current":9.743515,"twenty":11.755793,"median":14.012892,"eighty":15.620355,"marketCap":9123944663},{"date":"2022-05-06","current":10.150982,"twenty":11.713482,"median":13.99607,"eighty":15.581414,"marketCap":9505501656},{"date":"2022-05-13","current":9.901615,"twenty":11.659875,"median":13.974886,"eighty":15.547236,"marketCap":9271991424},{"date":"2022-05-20","current":9.605408,"twenty":11.617402,"median":13.951197,"eighty":15.519594,"marketCap":8994619358},{"date":"2022-05-27","current":9.925455,"twenty":11.589355,"median":13.904689,"eighty":15.515717,"marketCap":9294315612},{"date":"2022-06-03","current":9.624468,"twenty":11.566026,"median":13.882852,"eighty":15.482604,"marketCap":9012467274},{"date":"2022-06-10","current":9.114616,"twenty":11.510679,"median":13.831308,"eighty":15.465152,"marketCap":8535035526},{"date":"2022-06-17","current":8.244214,"twenty":11.469972,"median":13.813298,"eighty":15.437322,"marketCap":7719980702},{"date":"2022-06-24","current":8.639707,"twenty":11.432153,"median":13.754489,"eighty":15.421982,"marketCap":8090324956},{"date":"2022-07-01","current":8.417341,"twenty":11.398948,"median":13.701641,"eighty":15.391908,"marketCap":7882099271},{"date":"2022-07-08","current":8.216418,"twenty":11.380202,"median":13.661926,"eighty":15.366364,"marketCap":7693952492},{"date":"2022-07-15","current":8.185446,"twenty":11.366814,"median":13.640042,"eighty":15.313252,"marketCap":7664949628},{"date":"2022-07-22","current":8.816011,"twenty":11.321243,"median":13.605544,"eighty":15.274962,"marketCap":8255418177},{"date":"2022-07-29","current":10.787904,"twenty":11.290564,"median":13.537804,"eighty":15.24826,"marketCap":8365480325},{"date":"2022-08-05","current":10.584594,"twenty":11.260726,"median":13.488442,"eighty":15.239972,"marketCap":8207823735},{"date":"2022-08-12","current":10.535367,"twenty":11.228102,"median":13.467006,"eighty":15.239972,"marketCap":8169649990},{"date":"2022-08-19","current":10.160952,"twenty":11.187537,"median":13.442563,"eighty":15.239972,"marketCap":7879310240},{"date":"2022-08-26","current":9.548478,"twenty":11.148409,"median":13.40295,"eighty":15.239972,"marketCap":7404366895},{"date":"2022-09-02","current":9.12408,"twenty":11.08922,"median":13.336366,"eighty":15.239972,"marketCap":7075267630},{"date":"2022-09-09","current":9.693332,"twenty":11.009067,"median":13.322962,"eighty":15.239972,"marketCap":7516694085},{"date":"2022-09-16","current":9.314181,"twenty":10.973442,"median":13.295067,"eighty":15.227143,"marketCap":7222681538},{"date":"2022-09-23","current":8.63382,"twenty":10.891236,"median":13.244127,"eighty":15.227143,"marketCap":6695095902},{"date":"2022-09-30","current":8.297947,"twenty":10.833039,"median":13.216314,"eighty":15.227143,"marketCap":6434643100},{"date":"2022-10-07","current":8.603714,"twenty":10.772892,"median":13.181285,"eighty":15.205637,"marketCap":6671749993},{"date":"2022-10-14","current":8.614118,"twenty":10.672707,"median":13.170304,"eighty":15.205637,"marketCap":6679817719},{"date":"2022-10-21","current":8.469231,"twenty":10.630714,"median":13.139111,"eighty":15.198015,"marketCap":6567465530},{"date":"2022-10-28","current":11.540189,"twenty":10.617616,"median":13.107266,"eighty":15.184559,"marketCap":8538735758},{"date":"2022-11-04","current":11.052115,"twenty":10.617616,"median":13.09472,"eighty":15.184559,"marketCap":8177603721},{"date":"2022-11-11","current":12.063513,"twenty":10.617616,"median":13.065769,"eighty":15.184559,"marketCap":8925949750},{"date":"2022-11-18","current":12.417641,"twenty":10.617616,"median":13.047434,"eighty":15.184559,"marketCap":9187974031},{"date":"2022-11-25","current":12.809402,"twenty":10.617616,"median":13.038193,"eighty":15.184559,"marketCap":9477842855},{"date":"2022-12-02","current":12.483256,"twenty":10.617616,"median":13.0238,"eighty":15.184559,"marketCap":9236523489},{"date":"2022-12-09","current":12.288341,"twenty":10.617616,"median":12.994175,"eighty":15.184559,"marketCap":9092303040},{"date":"2022-12-16","current":13.10274,"twenty":10.617616,"median":12.987602,"eighty":15.160379,"marketCap":9694887491},{"date":"2022-12-23","current":13.584239,"twenty":10.617616,"median":12.980194,"eighty":15.117407,"marketCap":10051154839},{"date":"2022-12-30","current":13.596783,"twenty":10.617616,"median":12.980194,"eighty":15.095812,"marketCap":10060436353},{"date":"2023-01-06","current":14.664958,"twenty":10.617616,"median":12.980194,"eighty":15.064419,"marketCap":10850792973},{"date":"2023-01-13","current":14.271267,"twenty":10.617616,"median":12.980194,"eighty":15.053231,"marketCap":10559496224},{"date":"2023-01-20","current":14.424691,"twenty":10.617616,"median":12.980194,"eighty":15.007016,"marketCap":10673016281},{"date":"2023-01-27","current":14.014302,"twenty":10.617616,"median":12.980194,"eighty":14.961827,"marketCap":10369364155},{"date":"2023-02-03","current":14.323079,"twenty":10.617616,"median":12.980194,"eighty":14.92618,"marketCap":10597832193},{"date":"2023-02-10","current":14.190884,"twenty":10.617616,"median":12.980194,"eighty":14.877936,"marketCap":10500019314},{"date":"2023-02-17","current":14.548872,"twenty":10.617616,"median":12.980194,"eighty":14.849632,"marketCap":10764899446},{"date":"2023-02-24","current":14.179305,"twenty":10.617616,"median":12.980194,"eighty":14.833603,"marketCap":10491451763},{"date":"2023-03-03","current":13.297209,"twenty":10.617616,"median":12.980194,"eighty":14.813008,"marketCap":8983714093},{"date":"2023-03-10","current":12.309961,"twenty":10.617616,"median":12.948662,"eighty":14.786558,"marketCap":8316720679},{"date":"2023-03-17","current":12.477291,"twenty":10.617616,"median":12.928735,"eighty":14.755997,"marketCap":8429770410},{"date":"2023-03-24","current":12.827639,"twenty":10.617616,"median":12.915367,"eighty":14.716045,"marketCap":8666468285},{"date":"2023-03-31","current":13.295117,"twenty":10.620185,"median":12.920121,"eighty":14.704169,"marketCap":8982300972},{"date":"2023-04-06","current":13.342851,"twenty":10.620185,"median":12.920121,"eighty":14.67911,"marketCap":9014550385},{"date":"2023-04-14","current":14.122319,"twenty":10.617616,"median":12.915367,"eighty":14.659035,"marketCap":9541165946},{"date":"2023-04-21","current":14.107808,"twenty":10.617616,"median":12.915367,"eighty":14.624303,"marketCap":9531361933},{"date":"2023-04-28","current":14.914248,"twenty":10.617616,"median":12.915367,"eighty":14.619984,"marketCap":10213441130},{"date":"2023-05-05","current":14.430559,"twenty":10.617616,"median":12.915367,"eighty":14.626743,"marketCap":9882205544},{"date":"2023-05-12","current":14.322164,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9807975159},{"date":"2023-05-19","current":13.921271,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9533439802},{"date":"2023-05-26","current":13.076978,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":8955258061},{"date":"2023-06-02","current":13.439696,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9203651673},{"date":"2023-06-09","current":14.131403,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9677339960},{"date":"2023-06-16","current":15.146809,"twenty":10.617616,"median":12.915367,"eighty":14.642237,"marketCap":10372701738},{"date":"2023-06-23","current":15.367105,"twenty":10.615046,"median":12.915209,"eighty":14.666981,"marketCap":10523562265},{"date":"2023-06-30","current":16.039261,"twenty":10.612477,"median":12.91505,"eighty":14.685573,"marketCap":10983862292},{"date":"2023-07-07","current":15.573358,"twenty":10.612477,"median":12.91505,"eighty":14.705996,"marketCap":10664806685},{"date":"2023-07-14","current":15.692215,"twenty":10.612477,"median":12.91505,"eighty":14.73171,"marketCap":10746201202},{"date":"2023-07-21","current":15.521102,"twenty":10.612477,"median":12.91505,"eighty":14.768793,"marketCap":10629021165},{"date":"2023-07-28","current":14.002906,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9690879190},{"date":"2023-08-04","current":13.721758,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9496307468},{"date":"2023-08-11","current":13.17258,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9116242233},{"date":"2023-08-18","current":12.81753,"twenty":10.612477,"median":12.914544,"eighty":14.783041,"marketCap":8870525341},{"date":"2023-08-25","current":13.048151,"twenty":10.612477,"median":12.913294,"eighty":14.778033,"marketCap":9030129568},{"date":"2023-09-01","current":13.506386,"twenty":10.612477,"median":12.913294,"eighty":14.752254,"marketCap":9347256227},{"date":"2023-09-08","current":12.844603,"twenty":10.612477,"median":12.909049,"eighty":14.745152,"marketCap":8889261490},{"date":"2023-09-15","current":12.786446,"twenty":10.612477,"median":12.903992,"eighty":14.745152,"marketCap":8849013467},{"date":"2023-09-22","current":12.6952,"twenty":10.612477,"median":12.890727,"eighty":14.745152,"marketCap":8785865708},{"date":"2023-09-29","current":12.714252,"twenty":10.612477,"median":12.864657,"eighty":14.745152,"marketCap":8799050405},{"date":"2023-10-06","current":12.586909,"twenty":10.612477,"median":12.851922,"eighty":14.73171,"marketCap":8710921115},{"date":"2023-10-13","current":12.414444,"twenty":10.612477,"median":12.837408,"eighty":14.73171,"marketCap":8591564911},{"date":"2023-10-20","current":12.800484,"twenty":10.612477,"median":12.828372,"eighty":14.73171,"marketCap":8858728507},{"date":"2023-10-27","current":12.74806,"twenty":10.607021,"median":12.822889,"eighty":14.739645,"marketCap":8620710030},{"date":"2023-11-03","current":12.940979,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8751169137},{"date":"2023-11-10","current":12.946439,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8754861375},{"date":"2023-11-17","current":13.571252,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9177382752},{"date":"2023-11-24","current":14.002262,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9468847418},{"date":"2023-12-01","current":13.877097,"twenty":10.607021,"median":12.817011,"eighty":14.705735,"marketCap":9384206625},{"date":"2023-12-08","current":13.561158,"twenty":10.608465,"median":12.81753,"eighty":14.680591,"marketCap":9170556882},{"date":"2023-12-15","current":15.289234,"twenty":10.608465,"median":12.81753,"eighty":14.705604,"marketCap":10339145894},{"date":"2023-12-22","current":15.242802,"twenty":10.608465,"median":12.827639,"eighty":14.762183,"marketCap":10307746891},{"date":"2023-12-29","current":15.41137,"twenty":10.607021,"median":12.830342,"eighty":14.794499,"marketCap":10421738926},{"date":"2024-01-05","current":15.360901,"twenty":10.605578,"median":12.834533,"eighty":14.834357,"marketCap":10387609574},{"date":"2024-01-12","current":15.987732,"twenty":10.605578,"median":12.834533,"eighty":14.891357,"marketCap":10811496126},{"date":"2024-01-19","current":15.785854,"twenty":10.604134,"median":12.833423,"eighty":14.94049,"marketCap":10674978718},{"date":"2024-01-26","current":15.845408,"twenty":10.605578,"median":12.834533,"eighty":14.978524,"marketCap":10715251353},{"date":"2024-02-02","current":16.467193,"twenty":10.605578,"median":12.834533,"eighty":15.059488,"marketCap":11135724970},{"date":"2024-02-09","current":16.348085,"twenty":10.605578,"median":12.834533,"eighty":15.136322,"marketCap":11055179699},{"date":"2024-02-16","current":16.424798,"twenty":10.605578,"median":12.834533,"eighty":15.171966,"marketCap":11107056314},{"date":"2024-02-23","current":16.60346,"twenty":10.605578,"median":12.834533,"eighty":15.215148,"marketCap":11227874220},{"date":"2024-03-01","current":15.645131,"twenty":10.607021,"median":12.835971,"eighty":15.227217,"marketCap":11229996559},{"date":"2024-03-08","current":16.638755,"twenty":10.607021,"median":12.835971,"eighty":15.230746,"marketCap":11943214944},{"date":"2024-03-15","current":16.194855,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11624585807},{"date":"2024-03-22","current":16.929069,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12151601089},{"date":"2024-03-28","current":17.030211,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12224200133},{"date":"2024-04-05","current":16.166705,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11604380164},{"date":"2024-04-12","current":15.797105,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11339083321},{"date":"2024-04-19","current":14.413452,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":10345903517},{"date":"2024-04-26","current":13.615052,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11116880382},{"date":"2024-05-03","current":14.010061,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11439411315},{"date":"2024-05-10","current":14.512692,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11849816276},{"date":"2024-05-17","current":14.670893,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11978989647},{"date":"2024-05-24","current":14.501216,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11840446187},{"date":"2024-05-31","current":15.238122,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12442139767},{"date":"2024-06-07","current":15.520097,"twenty":10.607021,"median":12.835971,"eighty":15.28322,"marketCap":12672376242},{"date":"2024-06-14","current":15.425012,"twenty":10.605578,"median":12.834533,"eighty":15.347421,"marketCap":12594738361},{"date":"2024-06-21","current":15.465997,"twenty":10.604134,"median":12.833423,"eighty":15.376334,"marketCap":12628202965},{"date":"2024-06-28","current":15.702069,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12820959084},{"date":"2024-07-05","current":15.196317,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12408005871},{"date":"2024-07-12","current":15.078281,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12311627811},{"date":"2024-07-15","current":15.117627,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12343753831},{"date":"2024-08-02","current":15.459534,"twenty":10.584594,"median":12.811052,"eighty":15.367105,"marketCap":14444661670},{"date":"2024-08-09","current":15.593842,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14570153270},{"date":"2024-08-16","current":15.941562,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14895046340},{"date":"2024-08-23","current":16.371392,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15296659539},{"date":"2024-08-30","current":16.828355,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15723623737},{"date":"2024-09-06","current":17.086824,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15965125362},{"date":"2024-09-13","current":16.519191,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15434755772},{"date":"2024-09-20","current":16.978296,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15863721365},{"date":"2024-09-27","current":17.112528,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15989142098},{"date":"2024-10-04","current":15.363219,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14354669776},{"date":"2024-10-11","current":15.20114,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":14203230912},{"date":"2024-10-18","current":16.719112,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":15621552608},{"date":"2024-10-25","current":14.60686,"twenty":10.584594,"median":12.811052,"eighty":15.272575,"marketCap":14987777626},{"date":"2024-10-31","current":13.491157,"twenty":10.584594,"median":12.811052,"eighty":15.23069,"marketCap":13842979870},{"date":"2024-11-08","current":13.550324,"twenty":10.584071,"median":12.809402,"eighty":15.196317,"marketCap":13903688841},{"date":"2024-11-15","current":12.922755,"twenty":10.584071,"median":12.809402,"eighty":15.173666,"marketCap":13259754904},{"date":"2024-11-22","current":12.704172,"twenty":10.584071,"median":12.800484,"eighty":15.142311,"marketCap":13035471701},{"date":"2024-11-29","current":13.179269,"twenty":10.584071,"median":12.800323,"eighty":15.115628,"marketCap":13522957840},{"date":"2024-12-06","current":12.603881,"twenty":10.584071,"median":12.790103,"eighty":15.014104,"marketCap":12932565290},{"date":"2024-12-13","current":11.986063,"twenty":10.584071,"median":12.782435,"eighty":14.918365,"marketCap":12298635413},{"date":"2024-12-20","current":11.302027,"twenty":10.584071,"median":12.765406,"eighty":14.779913,"marketCap":11596760918},{"date":"2024-12-27","current":11.644688,"twenty":10.584071,"median":12.751169,"eighty":14.741162,"marketCap":11948357822},{"date":"2025-01-03","current":11.550826,"twenty":10.584071,"median":12.741519,"eighty":14.664997,"marketCap":11852047976},{"date":"2025-01-10","current":12.236148,"twenty":10.583548,"median":12.734133,"eighty":14.633026,"marketCap":12555241783},{"date":"2025-01-17","current":11.833055,"twenty":10.583548,"median":12.725388,"eighty":14.591186,"marketCap":12141637170},{"date":"2025-01-24","current":12.208503,"twenty":10.583548,"median":12.71577,"eighty":14.530345,"marketCap":12526876555},{"date":"2025-01-31","current":12.169287,"twenty":10.583548,"median":12.703363,"eighty":14.476002,"marketCap":12486637509},{"date":"2025-02-07","current":12.113998,"twenty":10.583548,"median":12.691339,"eighty":14.427038,"marketCap":12429907052},{"date":"2025-02-14","current":11.752693,"twenty":10.583548,"median":12.673519,"eighty":14.366223,"marketCap":12059180110},{"date":"2025-02-21","current":11.840127,"twenty":10.583548,"median":12.659183,"eighty":14.322677,"marketCap":12148893392},{"date":"2025-02-28","current":10.589528,"twenty":10.579188,"median":12.647027,"eighty":14.308798,"marketCap":12094267654},{"date":"2025-03-07","current":9.983956,"twenty":10.544469,"median":12.631474,"eighty":14.311306,"marketCap":11402646629},{"date":"2025-03-14","current":9.333423,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":10659674044},{"date":"2025-03-21","current":10.170636,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":11615853111},{"date":"2025-03-28","current":10.616277,"twenty":10.526039,"median":12.628611,"eighty":14.311306,"marketCap":12124818583},{"date":"2025-04-04","current":10.741489,"twenty":10.545335,"median":12.628611,"eighty":14.311306,"marketCap":12267822930},{"date":"2025-04-11","current":10.144456,"twenty":10.52793,"median":12.628303,"eighty":14.308798,"marketCap":11585952202},{"date":"2025-04-17","current":9.883787,"twenty":10.496783,"median":12.628303,"eighty":14.308798,"marketCap":11288243152}],"updateTime":1745062737922}}}