US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ubiquiti Inc.

273.45

-16.3200-5.63%

Post-market: 273.450.00000.00%19:01 EDT

Volume:158.00K

Turnover:43.48M

Market Cap:16.54B

PE:37.17

High:287.25

Open:278.15

Low:267.48

Close:289.77

Loading ...

Overview Company News Filings

Itron & CHINT Global Unveil GCP-Compliant Residential Smart Meter

LPEM UI Survey: Prabowo's Economic Policies Fall Short in Driving Growth

Beko Triumphs at iF DESIGN AWARDS 2025 with Six Wins Across Product, UX, and Communication

Progress Releases Over 50 Free Enterprise-grade UI Components for React Developers

Itron Unveils IntelliFLEX to Boost Grid Flexibility & DER Optimization

UI Alumni Petition to Revoke Bahlil Lahdalia's Doctorate

The Zacks Analyst Blog Highlights Klabin, Ubiquit and EMCOR Group

Here's How Tesla, "DJT" and Other Trump Trades Have Fared Since the Inauguration

AVECC Partners With Itron & NRTC to Modernize Energy Infrastructure

EchoStar's Hughes Unveils Advanced IFC Solution for Delta Air Lines

Gilat Wins $6M Defense Contract in Asia-Pacific, Stock Soars 14%

Lynx: ByteDance’s UI Framework Goes Open Source

4 Best Liquid Stocks to Create a Strong Portfolio: DBX, UI, EVER, MC

NOK & Carrix Partner to Enhance Wireless Security at Marine Terminals

Telenor Fuels AI-Driven Innovations With Launch of 5G Solutions Lab

SAP Empowers Businesses With Security & Digital Sovereignty, Stock Up

High Growth Tech Stocks To Watch In The US March 2025

Simply Wall St.

UI to Probe Former Student's Claim of BEM Leadership in Dark Indonesia Rally

Apple Plans to Build R&D Center in Indonesia, Acquiring Certificate of Recognition

Ubiquiti Inc. (NYSE:UI) Stocks Pounded By 26% But Not Lagging Market On Growth Or Pricing

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","market":"US","secType":"STK","nameCN":"Ubiquiti Inc.","latestPrice":273.45,"timestamp":1743796800000,"preClose":289.77,"halted":0,"volume":157999,"hourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.45,"latestTime":"19:01 EDT","volume":135,"amount":36993.81,"timestamp":1743807699613},"delay":0,"floatShares":4190655,"shares":60490337,"eps":7.357534,"marketStatus":"Market Closed","change":-16.32,"latestTime":"04-04 16:00:00 EDT","open":278.15,"high":287.245,"low":267.48,"amount":43477093.586780004,"amplitude":0.068209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":7.357534,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1318564800000,"exchange":"NYSE","adjPreClose":289.77,"dividendRate":0.008777,"preHourTrading":{"tag":"盘前","latestPrice":283.36,"preClose":289.77,"latestTime":"09:25 EDT","volume":103,"amount":28790.54352,"timestamp":1743773147988},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.45,"latestTime":"19:01 EDT","volume":135,"amount":36993.81,"timestamp":1743807699613},"volumeRatio":1.7152848044036724,"impliedVol":0.4708,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","floatShares":4190655,"roa":"29.66%","roe":"323.87%","lyrEps":5.788864,"volumeRatio":1.7152848044036724,"shares":60490337,"dividePrice":2.4,"high":287.245,"amplitude":0.068209,"preClose":289.77,"low":267.48,"week52Low":104.24,"pbRate":"56.95","psRate":"7.69","week52High":469.98,"institutionHeld":0,"latestPrice":273.45,"eps":7.357534,"divideRate":0.008777,"volume":157999,"delay":0,"ttmEps":7.357534,"open":278.15,"prevYearClose":331.93,"prevWeekClose":310.27,"prevMonthClose":310.14,"prevQuarterClose":310.14,"fiveDayClose":310.27,"twentyDayClose":320.75,"sixtyDayClose":353.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520057505","title":"Itron & CHINT Global Unveil GCP-Compliant Residential Smart Meter","url":"https://stock-news.laohu8.com/highlight/detail?id=2520057505","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520057505?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:56","pubTimestamp":1742216160,"startTime":"0","endTime":"0","summary":"Itron Inc. ITRI recently partnered with CHINT Global, which specializes in metering solutions, to introduce the first-ever residential electric smart meter based on the DLMS User Association’s AC Electricity Smart Meter  Generic Companion Profile  standard. The initiative aims to enhance interoperability, reduce integration costs and accelerate the global adoption of smart metering technologies.The GCP standard developed by the DLMS User Association provides a common framework to ensure interoperability across smart metering technologies. It eliminates the need for expensive, custom interfaces, allowing for a more cost-effective and scalable implementation of Advanced Metering Infrastructure.The advanced GCP-compliant smart meter integrates Itron’s state-of-the-art Gen5 network interface card  with Singapore-based CHINT Global’s metering expertise. The solution was implemented using Itron’s Meter Integration Services, which have been utilized across 40 million smart meters from more th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-chint-global-unveil-gcp-125600680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","IE00BMPRXR70.SGD","IE00BN0W2V16.EUR","SG9999001424.SGD","BK4211","ANET","IE00B3CCJ633.GBP","LU0006306889.USD","BK4543","LU0106261372.USD","LU2106854487.HKD","IE00BN0W2T93.GBP","LU1974910355.USD","IE00BMPRXQ63.HKD","BK4585","LU2098885051.SGD","UI","IE00B2PGVK34.USD","IE00BMPRXN33.USD","ITRI","LU2048586759.USD","BK4532","LU1917777945.USD","IDCC","BK4588","LU2286300806.USD","LU0225283273.USD","BK4020","NIC","IE00BN0W2W23.USD","LU2023250504.SGD","LU0348723411.USD","LU1303367103.USD","BK4023","BK4157","BK4554","IE0008368304.USD"],"gpt_icon":0},{"id":"2520565744","title":"LPEM UI Survey: Prabowo's Economic Policies Fall Short in Driving Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520565744","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520565744?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:14","pubTimestamp":1742188486,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Institute for Economic and Social Research of the Faculty of Economics and Business, University of Indonesia  has released a survey report on the effectiveness of President Prabowo Subianto's economic policies during the first 100 days.The survey sample consisted of 42 economic experts from various backgrounds, such as higher education institutions, research institutions, think tanks, private sector, and multinational organizations. Respondents were from across regions in Indonesia and abroad to represent domestic and international perspectives.The survey results show that the majority of respondents do not see Prabowo's administration's economic policies as effective in boosting economic growth. \"The new government's economic policy direction in the first 100 days is widely perceived as ineffective,\" wrote LPEM UI in the report LPEM Economic Experts Survey Semester I 2025, on Sunday, March 16, 2025.","market":"nz","thumbnail":"https://statik.tempo.co/data/2024/10/23/id_1347740/1347740_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/10/23/id_1347740/1347740_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1987345/lpem-ui-survey-prabowos-economic-policies-fall-short-in-driving-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["UI","BK4532","BK4020"],"gpt_icon":0},{"id":"2519383019","title":"Beko Triumphs at iF DESIGN AWARDS 2025 with Six Wins Across Product, UX, and Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383019","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383019?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:18","pubTimestamp":1741875480,"startTime":"0","endTime":"0","summary":"Beko excels at iF DESIGN AWARDS 2025, winning six accolades across Whirlpool, Grundig, and Indesit brands in Product, UX, and Communication categories, showcasing innovative and sustainable design. ISTANBUL, March 13, 2025 /PRNewswire/ --Beko continues to set new benchmarks in innovative, people-centric design, earning six prestigious iF DESIGN AWARDS 2025 across its Whirlpool, Grundig, and Indesit brands. The wins—spanning Product, User Experience , and Communication disciplines—highlight the company's commitment to combining functionality, sustainability, and intuitive design to enhance everyday life.The iF DESIGN AWARD is hosted by the world's longest-standing independent design organization, Hannover-based iF International Forum Design GmbH. The awards are among the most fiercely competitive global honors in the design world and have epitomized outstanding design and design quality for over 70 years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/beko-triumphs-design-awards-2025-141800797.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beko-triumphs-design-awards-2025-141800797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UX","IE00BHPRN162.USD","UI","BK4020","ACKAF","BK4532","CSA","LU0149725797.USD"],"gpt_icon":0},{"id":"2519183191","title":"Progress Releases Over 50 Free Enterprise-grade UI Components for React Developers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519183191","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519183191?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"Developers gain access to market-leading components and UI customization tools free of charge. BURLINGTON, Mass., March 13, 2025  -- Progress, the trusted provider of AI-powered digital experience and infrastructure software, today announced that it is offering over 50 enterprise-grade UI components from Progress KendoReact, the most comprehensive React UI library for business application development, for free. This extends the availability of professional-grade development tools to the broader React community to accelerate the creation of compelling, high-performance applications.KendoReact is the most comprehensive and robust React UI component library for streamlined business application development. With 120+ accessible, comprehensive and customizable React components, four built-in themes and a wealth of supporting resources, it enhances developer productivity, freeing time for the user experience and business logic of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progress-releases-over-50-free-130000143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4532","BK4020","UI","LU2065732104.USD","PRGS"],"gpt_icon":0},{"id":"2519832629","title":"Itron Unveils IntelliFLEX to Boost Grid Flexibility & DER Optimization","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832629","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832629?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:14","pubTimestamp":1741868040,"startTime":"0","endTime":"0","summary":"Itron Inc. ITRI recently introduced IntelliFLEX, a cutting-edge grid-edge Distributed Energy Resource Management System  designed to provide real-time visibility, control and optimization of behind-the-meter DERs. By harnessing Grid-Edge Intelligence , IntelliFLEX helps utilities unlock up to 20% additional capacity in the distribution grid while deferring expensive infrastructure investments. This transformative solution will be showcased at DISTRIBUTECH 2025 from March 24-27.IntelliFLEX, part of ITRI’s GEI portfolio, is a flexible, end-to-end solution for near real-time DER optimization. It enables aggregation, forecasting and artificial intelligence -driven load balancing across AMI networks, DER aggregators and consumer energy assets. Key features include managing grid services, peak demand and flexible interconnections. IntelliFLEX works with Itron and third-party AMI networks or as a standalone system, helping utilities at any stage of grid modernization. When combined with distr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-unveils-intelliflex-boost-grid-121400838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IE00BN0W2V16.EUR","BK4532","IE00B2PGVK34.USD","ITRI","LU2098885051.SGD","IDCC","IE00BGHQF417.EUR","LU0225283273.USD","IE00BN0W2T93.GBP","SG9999001424.SGD","IE00BMPRXN33.USD","BK4585","IE00BN0W2W23.USD","LU1974910355.USD","LU1917777945.USD","ANET","IE00BMPRXQ63.HKD","IE0008368304.USD","BK4588","LU0006306889.USD","LU0106261372.USD","LU0348723411.USD","LU1303367103.USD","IE00B3CCJ633.GBP","BK4554","BK4543","UI","LU2048586759.USD","IE00BMPRXR70.SGD","LU2023250504.SGD","LU2286300806.USD","BK4023","LU2106854487.HKD","BK4020"],"gpt_icon":0},{"id":"2519007797","title":"UI Alumni Petition to Revoke Bahlil Lahdalia's Doctorate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007797","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007797?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:27","pubTimestamp":1741854463,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The University of Indonesia's  decision regarding the dissertation of Minister of Energy and Mineral Resources Bahlil Lahadalia has sparked criticism from various groups, including alumni of the \"yellow campus.\"In protest, alumni have initiated a petition titled \"UI: Dismiss Bahlil and Cancel His Dissertation.\" As of this writing, the petition has garnered over 5,000 signatures, approaching its target of 7,500.In the decision signed on March 4, 2025, the UI rector along with the three main organs of the UI campus  requested Bahlil to revise his dissertation and issue an apology addressed to the UI academic community.","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/02/21/id_1379223/1379223_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/21/id_1379223/1379223_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1986060/ui-alumni-petition-to-revoke-bahlil-lahdalias-doctorate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4532","UI","BK4020"],"gpt_icon":0},{"id":"2518729149","title":"The Zacks Analyst Blog Highlights Klabin, Ubiquit and EMCOR Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729149","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729149?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:37","pubTimestamp":1741703820,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 11, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Klabin KLBAY, Ubiquiti UI and EMCOR Group EME. Did the U.S. CPI Rate Move Up in February?What is happening in the Global Week Ahead?· Fast-moving developments on Ukraine and Europe will no doubt continue to dominate financial markets. · U.S. macro data includes key consumer price inflation numbers, and. · China looks determined to hold its ground as trade tensions ratchet up. · The February consumer price index is expected to have climbed +0.3% on a monthly basis, according to a Reuters poll. · The January CPI jumped +0.5%, the biggest gain since August 2023, as Americans faced higher costs on goods and services. Faced with Russia's war in Ukraine and fears of U.S. isolationism, Germany plans to unleash a defense and inf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-klabin-143700532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UI","KLBAY","BK4129","BK4136","BK4532","CPI","LU0274383776.USD","WLAN","EME","BK4020"],"gpt_icon":0},{"id":"2518206546","title":"Here's How Tesla, \"DJT\" and Other Trump Trades Have Fared Since the Inauguration","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206546?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:24","pubTimestamp":1741663460,"startTime":"0","endTime":"0","summary":"Stocks of Tesla and Trump Media, which were seen as major beneficiaries of a Trump presidency, have lost nearly 50% since Inauguration Day. The 50 days since President Trump's inauguration have not been great for the so-called \"Trump trades.\" Actually, they've been downright awful.Trump's presidency has been a whirlwind marked by tariffs, an aggressive government reorganization agenda and a high-profile bust up with Ukrainian President Volodymyr Zelensky.The stocks that Wall Street seemed to believe would benefit from the most from his presidency, such as Trump Media & Technology Group Corp.'s , which operates Trump's social-media platform Truth Social and is majority owned by Trump, Tesla Inc.'s  and those of companies in the cryptocurrency business, have actually all lost ground since the inauguration.Read: Forget the 'Magnificent 7.' These 'MAGA 7' stocks have soared since Trump's election.Don't miss: Trump's first 50 days: Stocks heading for worst start to a presidential term since","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","BK4574","LU0082616367.USD","BK4600","COIN","LU2360106780.USD","LU0345769631.USD","LU2756315318.SGD","LU1720051108.HKD","LU2750360997.AUD","TSLA","LU2471134796.USD","IE00B1XK9C88.USD","SG9999015945.SGD","UI","DJT","SG9999015978.USD","BK4535","BK4023","LU0097036916.USD","WSM","TSYW.SI","LU2087621335.USD","APP","LU0719512351.SGD","BK4551","LU1629891620.HKD","LU1861558580.USD","LU1435385759.SGD","LU2360107168.USD","LU1366192091.USD","BK4539","TSLL","LU2471134952.CNY","BK4534","LU2602419157.SGD","LU2471134523.USD","LU1674673691.USD","MSTR","LU0689472784.USD","LU1145028129.USD","LU2750360641.GBP","LU0823414478.USD","IE00BSNM7G36.USD","TRUMP.USD.CC","PHUN"],"gpt_icon":1},{"id":"2518927815","title":"AVECC Partners With Itron & NRTC to Modernize Energy Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927815","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927815?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:39","pubTimestamp":1741610340,"startTime":"0","endTime":"0","summary":"Itron Inc. ITRI and its channel partner, National Rural Telecommunications Cooperative  have recently been selected by Arkansas Valley Electric Cooperative Corporation  to redefine AVECC’s power grid by utilizing its existing fiber optic network and implementing Itron’s advanced smart grid technology. AVECC serves nearly 63,000 members across the Arkansas River Valley, maintaining more than 6,000 miles of distribution lines.Backed by funding from the U.S. Department of Energy’s Grid Resilience and Innovation Partnerships  Program, the project involves deploying Itron’s Gen5 Riva smart meters connected through Itron’s fiber-enabled communications technology. The initiative was undertaken to improve grid reliability, promote clean energy adoption and empower rural communities through advanced technology.Some other top-ranked stocks from the broader technology space are InterDigital, Inc. IDCC, Ubiquiti Inc. UI and Arista Networks, In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avecc-partners-itron-nrtc-modernize-123900867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","UI","LU0106261372.USD","BK4023","IE00BMPRXN33.USD","LU2106854487.HKD","LU1917777945.USD","BK4543","IE00BN0W2T93.GBP","ITRI","IE00B2PGVK34.USD","LU2098885051.SGD","BK4532","IE00BN0W2W23.USD","IE00BGHQF417.EUR","BK4585","IE00BMPRXQ63.HKD","BK4588","SG9999001424.SGD","LU0348723411.USD","LU0225283273.USD","LU2048586759.USD","IE00BMPRXR70.SGD","LU0006306889.USD","LU2286300806.USD","LU2023250504.SGD","ANET","IDCC","IE00B3CCJ633.GBP","LU1974910355.USD","BK4157","LU1303367103.USD","BK4020","BK4554","IE0008368304.USD"],"gpt_icon":0},{"id":"2518278300","title":"EchoStar's Hughes Unveils Advanced IFC Solution for Delta Air Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278300","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278300?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:19","pubTimestamp":1741609140,"startTime":"0","endTime":"0","summary":"EchoStar Corporation’s SATS subsidiary, Hughes Network Systems, recently introduced a pioneering solution to bolster the in-flight connectivity  experience. Announced at the Satellite Show 2025, the Hughes Fusion Simultaneous Multi-Orbit IFC Solution is set to transform the in-flight experience on Delta Air Lines’ new A350 and A321neo aircraft, along with an expanded rollout on more than 400 Delta ERJ, CRJ and Boeing 717 aircraft.Delta Air Lines has officially partnered with Hughes after rigorous system analysis, lab evaluation and in-flight testing, ensuring that the solution is ready to meet the demands of next-generation in-flight entertainment. This strategic adoption will allow Delta’s new A350, A321neo and Boeing 717 aircraft to deliver seamless gate-to-gate connectivity, providing an immersive aircraft journey.The state-of-the-art solution will likely boost commercial aviation connectivity by blending LEO and GEO satellite capacity, enabling a seamless and reliable in-flight Int","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/echostars-hughes-unveils-advanced-ifc-121900363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","IE00BFMHRM44.USD","LU0348723411.USD","IE00B19Z4B17.USD","IE00BN0W2V16.EUR","IE0031619046.USD","LU1974910355.USD","BK4157","IE00BN0W2T93.GBP","BK4008","IE00BMPRXN33.USD","LU1267930227.SGD","LU0106261372.USD","DAL","AEIS","LU0310800965.SGD","IE00B7SZL793.SGD","LU0128525689.USD","LU2098885051.SGD","LU2023250504.SGD","SATS","LU1303367103.USD","ANET","IE0008368304.USD","LU0225283273.USD","BK4532","BK4543","LU1917777945.USD","IDCC","BK4187","BK4020","BK4585","LU0006306889.USD","IE00BN0W2W23.USD","BK4588","BK4516","IE00B66KJ199.SGD","BK4100","IE00BMPRXQ63.HKD","BK4500","LU2106854487.HKD","SG9999001424.SGD","LU2286300806.USD","BK4564","LU1435385759.SGD","LU0052756011.USD","UI","LU1429558221.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2517167393","title":"Gilat Wins $6M Defense Contract in Asia-Pacific, Stock Soars 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167393","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167393?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:10","pubTimestamp":1741270200,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT recently announced a new $6 million contract for its SkyEdge II-c satellite communications platform. The deal, awarded by a military organization in the Asia-Pacific region, solidifies Gilat’s market position in delivering highly secure, resilient and advanced satellite communications solutions for mission-critical defense operations. The contract highlights Gilat’s expanding footprint in the defense sector as the company continues to provide robust SATCOM solutions that enable military forces to operate efficiently across the diverse and challenging backdrop.The new order, scheduled for delivery over the next three months, is likely to support both fixed and mobile sites, ensuring secure and reliable connectivity for demanding military operations. It also features robust air interface cybersecurity to protect sensitive defense operations. Following the deal announcement, GILT’s shares jumped 13.64% in trading and closed at $7.58 on March 5.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-wins-6m-defense-contract-141000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET","LU0006306889.USD","LU0348723411.USD","LU2023250504.SGD","LU2106854487.HKD","LU2098885051.SGD","BK4588","BK4020","GILT","LU2286300806.USD","LU0106261372.USD","LU1974910355.USD","IDCC","UI","LU1303367103.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4099","IE00BN0W2T93.GBP","IE0008368304.USD","BK4585","BK4543","IE00BN0W2W23.USD","FSR","IE00BMPRXQ63.HKD","IE00BN0W2V16.EUR","BK4023","BK4554","BK4555","LU0225283273.USD","LU1917777945.USD","SG9999001424.SGD","BK4532"],"gpt_icon":1},{"id":"2517407549","title":"Lynx: ByteDance’s UI Framework Goes Open Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2517407549","media":"Pandaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517407549?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:53","pubTimestamp":1741179229,"startTime":"0","endTime":"0","summary":"\nLynx, a cross-platform UI framework developed by ByteDance, was made open-source by its development team on March 5.\n","market":"us","thumbnail":"https://assets.pandaily.com/uploads/2025/03/lynx.png","type":0,"news_type":0,"thumbnails":["https://assets.pandaily.com/uploads/2025/03/lynx.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/lynx-bytedances-ui-framework-goes-open-source/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["BK4020","BK4532","UI"],"gpt_icon":0},{"id":"2517981438","title":"4 Best Liquid Stocks to Create a Strong Portfolio: DBX, UI, EVER, MC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981438?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:00","pubTimestamp":1741118400,"startTime":"0","endTime":"0","summary":"Liquidity indicates a company’s capability to meet debt obligations by converting its assets into liquid cash and equivalents. A company with adequate liquidity always has the capability to deliver higher returns, as stable financial resources can drive business growth.Investors may want to consider adding four top-ranked stocks, such as Dropbox, Inc. DBX, Ubiquiti Inc. UI, EverQuote, Inc. EVER and Moelis & Company MC to their portfolios to boost returns.Stocks with high liquidity are often sought after due to their potential for generating strong returns. Nonetheless, investors should exercise caution before investing in these stocks. While high liquidity may suggest that a company is efficiently clearing its debts compared to its peers, it could also indicate that the company is not utilizing its assets as effectively as it could.Hence, an investor may consider a company’s efficiency level in addition to its liquidity to identify potential winners.Current Ratio, Quick Ratio, and Cash","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-best-liquid-stocks-create-200000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MC","LU1878469433.USD","IE00B66KJ199.SGD","BK4585","LU0957808578.USD","DBX","SG9999001440.SGD","BK4532","BK4077","UI","BK4023","IE0031619046.USD","BK4020","LU0444971666.USD","IE00B19Z4B17.USD","LU1815336760.USD","BK4528","BK4534","EVER","BK4588","IE00B7SZL793.SGD","WLAN","BK4127","LU1642822529.SGD"],"gpt_icon":0},{"id":"2517601663","title":"NOK & Carrix Partner to Enhance Wireless Security at Marine Terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601663","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601663?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:27","pubTimestamp":1741102020,"startTime":"0","endTime":"0","summary":"Nokia Corporation NOK has partnered with Carrix, one of the world's foremost independent marine terminal and rail yard operators, to introduce Nokia DAC, a private wireless solution designed to optimize operations at key marine terminals in the United States. This advanced connectivity solution will be deployed at several major locations, including Jacksonville, FL; Long Beach, CA; Oakland, CA and Seattle, WA.As a leading provider of private wireless solutions to enterprises, Nokia serves 850 customers across various asset-intensive industries such as mining, manufacturing and ports. The implementation of the Nokia DAC will provide Carrix with a highly reliable and secure wireless network tailored to its complex industrial environments. This enhanced connectivity will not only improve security and scalability but also lay the groundwork for future digital innovations across Carrix’s terminal operations.With Nokia’s advanced wireless solutions, Carrix is well-positioned to enhance opera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nok-carrix-partner-enhance-wireless-152700958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","VOD","BK4132","IE00BMPRXN33.USD","UI","BK4020","LU1303367103.USD","NOK","BK4588","BK4547","IE00BMPRXR70.SGD","LU2098885051.SGD","BK4532","BK4585","IDCC"],"gpt_icon":0},{"id":"2517160157","title":"Telenor Fuels AI-Driven Innovations With Launch of 5G Solutions Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160157?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:49","pubTimestamp":1741099740,"startTime":"0","endTime":"0","summary":"The success of the 5G Solutions Lab is backed by partners across a broad spectrum of industrial verticals, ranging from telecom, AI and IoT to cloud computing. These partners bring a wide range of expertise and cutting-edge technologies to power the lab’s infrastructure, applications and services.Some of the key contributors are Hewlett Packard Enterprise, which provides high-performance edge infrastructure supporting 5G and AI workloads; Red Hat, offering a flexible AI and MLOps platform for hybrid cloud and edge computing; Intel, which powers edge AI infrastructure, Induo supplying 5G SA devices, TCS building the 5G and edge services marketplace and Nokia, which delivers 5G RAN, service orchestration and monetization solutions, among others.As industries continue to embrace digital transformation, TELNY remains at the forefront of strategic collaboration. In December 2024, it partnered with Amazon Web Services  to expedite its transition to cloud-based TV streaming services. Through ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telenor-fuels-ai-driven-innovations-144900446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","LU2023250504.SGD","BK4588","IE00BN0W2V16.EUR","LU0106261372.USD","TELNY","IE00BMPRXR70.SGD","LU0006306889.USD","IE00BMPRXN33.USD","BK4020","BK4023","BK4585","LU1974910355.USD","BK4532","SG9999001424.SGD","IE00BN0W2W23.USD","LU2098885051.SGD","LU0225283273.USD","BK4115","BK4543","LU1303367103.USD","UI","LU1917777945.USD","IE00BMPRXQ63.HKD","LU0348723411.USD","ANET","IE0008368304.USD","BK4554","IDCC","LU2286300806.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2516360344","title":"SAP Empowers Businesses With Security & Digital Sovereignty, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2516360344","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516360344?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:26","pubTimestamp":1741098360,"startTime":"0","endTime":"0","summary":"SAP SE SAP recently announced the general availability of SAP Sovereign Cloud capabilities, designed to help Canadian businesses securely leverage cloud technologies while maintaining full control over their data. With Canada’s strict data laws and the government's cloud-smart strategy, SAP Sovereign Cloud helps organizations manage risks related to data security, residency and digital sovereignty. Owing to these features, it forms an essential tool for organizations in highly regulated industries such as the public sector, defense and others.Following the announcement, SAP’s shares gained 2% in trading and closed at $280.65 on March 3, 2025.SAP currently carries a Zacks Rank #3 . Shares of the company have soared 49.8% in the past year compared with the industry's growth of 1.3%.Some better-ranked stocks from the broader technology space are InterDigital, Inc. IDCC, Ubiquiti Inc. UI and Arista Networks, Inc. ANET. IDCC & UI presently sport a Zacks Rank #1 , while ANET carries a Zacks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-empowers-businesses-security-digital-142600518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU2286300806.USD","IE00BN0W2T93.GBP","BK4020","LU2098885051.SGD","IDCC","SAP","IE00BN0W2W23.USD","LU0225283273.USD","IE0008368304.USD","SG9999001424.SGD","ANET","LU1303367103.USD","IE00BMPRXQ63.HKD","LU0006306889.USD","LU1974910355.USD","UI","BK4543","BK4532","LU0106261372.USD","LU1917777945.USD","BK4588","IE00BMPRXR70.SGD","BK4585","BK4528","IE00BMPRXN33.USD","LU0348723411.USD","BK4554","BK4023","IE00BN0W2V16.EUR","LU2023250504.SGD"],"gpt_icon":0},{"id":"2516150684","title":"High Growth Tech Stocks To Watch In The US March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150684?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:08","pubTimestamp":1741000100,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 1.3%, yet in the past year it has risen by 15%, with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability to capitalize on evolving market trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 236 stocks from our US High Growth Tech and AI Stocks screener.Here we highlight a subset of our preferred stocks from the screener.NasdaqGS:CORZ Revenue and Expenses Breakdown as at Mar 2025. Overview: Elastic N.V. is a search artificial intelligence company that provides hosted and managed solutions for hybrid, public or private clouds, and multi-cloud environments globally, with a market cap of $12.15 billion.Operations: Elastic N.V. generates revenue primarily from its Software & Programming segment, amounting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-110820091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","CORZW","ESTC","LU1303367103.USD","BK4532","BK4020","CORZ","CORZZ","UI","BK4585","LU2098885051.SGD","BK4588","BK4023"],"gpt_icon":0},{"id":"2514794188","title":"UI to Probe Former Student's Claim of BEM Leadership in Dark Indonesia Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2514794188","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514794188?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:30","pubTimestamp":1740648643,"startTime":"0","endTime":"0","summary":"\"The University of Indonesia will investigate any actions of the individual representing himself as the Chair of the StudentExecutive Body of the University of Indonesia after that date,\" as written in the letter signed on Monday, February 24, 2025.","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/02/17/id_1377979/1377979_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/17/id_1377979/1377979_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980559/ui-to-probe-former-students-claim-of-bem-leadership-in-dark-indonesia-rally","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4020","UI","MBG","BK4532"],"gpt_icon":0},{"id":"2514484955","title":"Apple Plans to Build R&D Center in Indonesia, Acquiring Certificate of Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514484955","media":"Tempo","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514484955?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:19","pubTimestamp":1740629948,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Minister of Industry Agus Gumiwang revealed Apple's plan to establish a research and development (R&D) center in Indonesia. According to Agus, Indonesia will become the first country in Asia to have an Apple R&D software center.\"Until now, Apple has only built R&D facilities in America, with Brazil being the only country outside of America. So, we will be the second country outside of America and the first in Asia to have an Apple R&D,\" said Agus at the Ministry of Industry office, in Jakarta, on Wednesday, February 26, 2025. He stated that the government directs the R&D center to develop software.He mentioned that the R&D center will be built in the Special Economic Zone  of BSD Tangerang, Banten. Apple has agreed to establish R&D center as an investment of Rp2.62 trillion to obtain the Domestic Component Level  certificate, a certificate of recognition. The TKDN certificate will be valid for 2023-2028, which will be the basis for Apple's marketing of its products,","market":"us","thumbnail":"https://statik.tempo.co/data/2025/02/26/id_1380542/1380542_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/26/id_1380542/1380542_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980446/apple-plans-to-build-rd-center-in-indonesia-acquiring-certificate-of-recognition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU2092627202.USD","LU2430703251.USD","LU2750360997.AUD","LU0719512351.SGD","BK4598","LU1582987597.SGD","LU1868836914.USD","LU2097344431.USD","LU1301847155.USD","MACW.SI","HK0000320223.HKD","IE000YTNTUN2.SGD","LU2023250330.USD","UI","SG9999015358.SGD","LU1868837300.USD","ITB","LU1582986433.USD","LU0289961442.SGD","LU2458330243.SGD","LU0265550946.USD","LU0965508806.USD","BGSX","SG9999014542.SGD","LU0234572021.USD","IE000KEQY171.SGD","AAPL","LU0238689110.USD","BK4585","IE0004086264.USD","LU2420271590.USD","LU1506573853.SGD","LU1815333072.USD","LU0157215616.USD","LU0511384066.AUD","LU0097036916.USD","BK4576","LU1066053197.SGD","LU1206712785.SGD","LU0965509010.AUD","LU0011850046.USD","IE00B7KXQ091.USD","BK4574","LU2756315318.SGD","LU2065171311.SGD","LU1852331112.SGD","BK4581","LU2360106780.USD","LU0154236417.USD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2513208627","title":"Ubiquiti Inc. (NYSE:UI) Stocks Pounded By 26% But Not Lagging Market On Growth Or Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513208627","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513208627?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:23","pubTimestamp":1740227007,"startTime":"0","endTime":"0","summary":"Ubiquiti Inc. ( NYSE:UI ) shares have had a horrible month, losing 26% after a relatively good period beforehand. Of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-ui/ubiquiti/news/ubiquiti-inc-nyseui-stocks-pounded-by-26-but-not-lagging-mar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","UI","BK4532","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UI\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-07","symbol":"UI","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-11-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-11-08","symbol":"UI","fiscalQuarterEnding":"2024/09","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-09-03","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-10","value":0.25,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-18","paymentDate":"2019-02-25","value":0.25,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-28","value":0.25,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-08-26","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UI","date":"2025-04-04","current":39.400295,"percent":0.708367,"low":15.90371,"twenty":26.196784,"median":33.102452,"eighty":44.676221,"high":66.810764,"avg":34.709295,"sd":10.341605,"marketCap":17528284952},"quantilePoints":[{"date":"2020-04-09","current":29.635355,"twenty":18.957413,"median":26.967126,"eighty":33.705791,"marketCap":10169431393},{"date":"2020-04-17","current":29.864178,"twenty":18.956602,"median":27.047344,"eighty":33.707573,"marketCap":10247952304},{"date":"2020-04-24","current":29.24579,"twenty":18.956602,"median":27.122829,"eighty":33.707573,"marketCap":10035751164},{"date":"2020-05-01","current":29.429226,"twenty":18.956602,"median":27.188494,"eighty":33.707573,"marketCap":10098697680},{"date":"2020-05-08","current":33.499662,"twenty":18.981975,"median":27.235555,"eighty":33.707573,"marketCap":12012107768},{"date":"2020-05-15","current":30.72016,"twenty":19.031273,"median":27.271352,"eighty":33.707573,"marketCap":11015450538},{"date":"2020-05-22","current":31.61706,"twenty":19.088642,"median":27.35421,"eighty":33.707573,"marketCap":11337055587},{"date":"2020-05-29","current":32.751949,"twenty":19.263882,"median":27.392877,"eighty":33.707573,"marketCap":11743997420},{"date":"2020-06-05","current":31.958059,"twenty":19.480464,"median":27.448835,"eighty":33.707573,"marketCap":11459329189},{"date":"2020-06-12","current":30.233525,"twenty":19.541419,"median":27.564117,"eighty":33.707573,"marketCap":10840955918},{"date":"2020-06-19","current":30.30279,"twenty":19.581688,"median":27.613292,"eighty":33.707573,"marketCap":10865792744},{"date":"2020-06-26","current":30.512363,"twenty":19.662294,"median":27.707738,"eighty":33.707573,"marketCap":10940940062},{"date":"2020-07-02","current":31.071816,"twenty":19.727102,"median":27.762976,"eighty":33.707573,"marketCap":11141545191},{"date":"2020-07-10","current":31.696982,"twenty":19.855737,"median":27.890025,"eighty":33.707573,"marketCap":11365713462},{"date":"2020-07-17","current":32.05219,"twenty":19.955289,"median":27.989455,"eighty":33.707573,"marketCap":11493081798},{"date":"2020-07-24","current":32.213809,"twenty":20.529926,"median":28.045263,"eighty":33.707573,"marketCap":11551034391},{"date":"2020-07-31","current":32.910017,"twenty":21.021137,"median":28.119817,"eighty":33.707573,"marketCap":11800676330},{"date":"2020-08-07","current":34.096411,"twenty":21.207515,"median":28.171743,"eighty":33.813353,"marketCap":12226086572},{"date":"2020-08-14","current":33.105381,"twenty":21.379532,"median":28.244803,"eighty":33.846559,"marketCap":11870728915},{"date":"2020-08-21","current":31.091311,"twenty":21.802306,"median":28.319357,"eighty":33.846559,"marketCap":11823932288},{"date":"2020-08-28","current":30.724506,"twenty":21.997665,"median":28.475556,"eighty":33.846559,"marketCap":11684437531},{"date":"2020-09-04","current":27.605828,"twenty":22.105023,"median":28.52109,"eighty":33.846559,"marketCap":10498413617},{"date":"2020-09-11","current":25.706483,"twenty":22.156549,"median":28.52109,"eighty":33.846559,"marketCap":9776098301},{"date":"2020-09-18","current":25.853875,"twenty":22.357342,"median":28.52109,"eighty":33.846559,"marketCap":9832150988},{"date":"2020-09-25","current":26.791823,"twenty":22.459602,"median":28.52109,"eighty":33.846559,"marketCap":10188849910},{"date":"2020-10-02","current":27.679524,"twenty":22.574478,"median":28.52109,"eighty":33.846559,"marketCap":10526439961},{"date":"2020-10-09","current":31.721076,"twenty":22.91303,"median":28.573716,"eighty":33.846559,"marketCap":12063430136},{"date":"2020-10-16","current":33.313913,"twenty":23.124782,"median":28.663367,"eighty":33.846559,"marketCap":12669181340},{"date":"2020-10-23","current":32.040984,"twenty":23.23112,"median":28.762292,"eighty":33.846559,"marketCap":12185089946},{"date":"2020-10-30","current":30.675615,"twenty":23.391645,"median":28.809905,"eighty":33.846559,"marketCap":11665844270},{"date":"2020-11-06","current":35.09977,"twenty":23.443151,"median":28.904571,"eighty":33.858135,"marketCap":15396865267},{"date":"2020-11-13","current":36.221955,"twenty":23.522788,"median":28.982742,"eighty":33.984046,"marketCap":15889122929},{"date":"2020-11-20","current":35.159887,"twenty":23.620398,"median":29.086938,"eighty":34.021824,"marketCap":15423236213},{"date":"2020-11-27","current":35.293004,"twenty":23.655923,"median":29.150495,"eighty":34.079709,"marketCap":15481629023},{"date":"2020-12-04","current":36.807381,"twenty":23.758828,"median":29.225625,"eighty":34.147269,"marketCap":16145925714},{"date":"2020-12-11","current":37.472963,"twenty":23.84669,"median":29.355812,"eighty":34.214883,"marketCap":16437889760},{"date":"2020-12-18","current":39.123319,"twenty":23.88264,"median":29.492278,"eighty":34.325999,"marketCap":17161835020},{"date":"2020-12-24","current":39.076084,"twenty":23.960344,"median":29.540346,"eighty":34.379769,"marketCap":17141114991},{"date":"2020-12-31","current":39.864762,"twenty":24.028694,"median":29.596267,"eighty":34.584306,"marketCap":17487076689},{"date":"2021-01-08","current":36.785911,"twenty":24.092812,"median":29.627791,"eighty":34.667401,"marketCap":16136507519},{"date":"2021-01-15","current":35.396062,"twenty":24.173099,"median":29.692018,"eighty":34.778426,"marketCap":15526836359},{"date":"2021-01-22","current":37.92384,"twenty":24.213956,"median":29.722266,"eighty":34.807741,"marketCap":16635671856},{"date":"2021-01-29","current":44.084407,"twenty":24.277306,"median":29.806833,"eighty":34.865804,"marketCap":19338065956},{"date":"2021-02-05","current":41.544598,"twenty":24.336539,"median":29.873906,"eighty":34.913863,"marketCap":21292312698},{"date":"2021-02-12","current":43.376727,"twenty":24.393593,"median":30.026976,"eighty":34.996691,"marketCap":22231309968},{"date":"2021-02-19","current":42.402451,"twenty":24.425274,"median":30.083591,"eighty":35.093556,"marketCap":21731976972},{"date":"2021-02-26","current":39.083785,"twenty":24.504764,"median":30.165369,"eighty":35.172778,"marketCap":20031104323},{"date":"2021-03-05","current":39.103393,"twenty":24.554577,"median":30.22293,"eighty":35.220724,"marketCap":20041153792},{"date":"2021-03-12","current":41.212486,"twenty":24.609835,"median":30.275454,"eighty":35.273983,"marketCap":21122099814},{"date":"2021-03-19","current":42.082594,"twenty":24.651861,"median":30.381141,"eighty":35.34082,"marketCap":21568045006},{"date":"2021-03-26","current":47.779964,"twenty":24.691856,"median":30.43796,"eighty":35.43453,"marketCap":24488043878},{"date":"2021-04-01","current":35.435459,"twenty":24.748939,"median":30.475066,"eighty":35.518033,"marketCap":18161274975},{"date":"2021-04-09","current":34.532262,"twenty":24.78113,"median":30.599514,"eighty":35.543877,"marketCap":17698371303},{"date":"2021-04-16","current":35.217319,"twenty":24.852777,"median":30.71221,"eighty":35.543877,"marketCap":18049474631},{"date":"2021-04-23","current":35.401145,"twenty":24.941645,"median":30.799975,"eighty":35.543877,"marketCap":18143688404},{"date":"2021-04-30","current":34.967316,"twenty":24.966361,"median":30.896123,"eighty":35.559271,"marketCap":17921343900},{"date":"2021-05-07","current":31.741584,"twenty":25.053921,"median":30.989494,"eighty":35.559271,"marketCap":17612452789},{"date":"2021-05-14","current":32.111765,"twenty":25.14674,"median":31.041562,"eighty":35.559271,"marketCap":17817854981},{"date":"2021-05-21","current":32.517039,"twenty":25.181436,"median":31.117214,"eighty":35.559271,"marketCap":18042729552},{"date":"2021-05-28","current":34.133608,"twenty":25.213351,"median":31.250307,"eighty":35.559271,"marketCap":18939715271},{"date":"2021-06-04","current":36.366013,"twenty":25.266432,"median":31.290958,"eighty":35.570664,"marketCap":20178409836},{"date":"2021-06-11","current":36.301486,"twenty":25.356953,"median":31.313547,"eighty":35.627221,"marketCap":20142605784},{"date":"2021-06-18","current":33.531357,"twenty":25.408162,"median":31.416144,"eighty":35.643002,"marketCap":18605544121},{"date":"2021-06-25","current":35.476221,"twenty":25.503484,"median":31.496186,"eighty":35.643002,"marketCap":19684690805},{"date":"2021-07-02","current":34.988307,"twenty":25.575328,"median":31.564301,"eighty":35.643002,"marketCap":19413961922},{"date":"2021-07-09","current":35.446788,"twenty":25.677288,"median":31.600977,"eighty":35.643002,"marketCap":19668359133},{"date":"2021-07-16","current":33.344569,"twenty":25.736246,"median":31.64536,"eighty":35.643002,"marketCap":18501900813},{"date":"2021-07-23","current":35.209057,"twenty":25.857289,"median":31.694317,"eighty":35.643002,"marketCap":19536449468},{"date":"2021-07-30","current":35.444524,"twenty":25.955129,"median":31.73994,"eighty":35.664849,"marketCap":19667102850},{"date":"2021-08-06","current":35.702631,"twenty":26.018384,"median":31.824143,"eighty":35.693897,"marketCap":19810319057},{"date":"2021-08-13","current":35.151322,"twenty":26.080556,"median":31.865959,"eighty":35.693491,"marketCap":19504414264},{"date":"2021-08-20","current":34.980383,"twenty":26.136665,"median":31.949191,"eighty":35.693491,"marketCap":19409564934},{"date":"2021-08-27","current":32.625991,"twenty":26.265126,"median":31.982924,"eighty":35.693491,"marketCap":20116663853},{"date":"2021-09-03","current":33.607193,"twenty":26.378856,"median":32.039385,"eighty":35.693491,"marketCap":20721657503},{"date":"2021-09-10","current":31.865762,"twenty":26.443341,"median":32.044314,"eighty":35.693491,"marketCap":19647918773},{"date":"2021-09-17","current":30.821714,"twenty":26.539865,"median":32.044314,"eighty":35.693491,"marketCap":19004175530},{"date":"2021-09-24","current":30.96565,"twenty":26.644752,"median":32.044314,"eighty":35.693491,"marketCap":19092924598},{"date":"2021-10-01","current":30.572359,"twenty":26.731415,"median":32.044314,"eighty":35.693491,"marketCap":18850427143},{"date":"2021-10-08","current":31.264674,"twenty":26.801409,"median":32.044314,"eighty":35.693491,"marketCap":19277297663},{"date":"2021-10-15","current":32.360417,"twenty":26.881854,"median":32.05219,"eighty":35.693491,"marketCap":19952915572},{"date":"2021-10-22","current":30.904832,"twenty":26.952787,"median":32.084488,"eighty":35.693491,"marketCap":19055424992},{"date":"2021-10-29","current":30.951005,"twenty":26.983649,"median":32.084488,"eighty":35.693491,"marketCap":19083894481},{"date":"2021-11-05","current":32.57534,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":19291930854},{"date":"2021-11-12","current":32.235728,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":19090804074},{"date":"2021-11-19","current":31.329744,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18554257787},{"date":"2021-11-26","current":31.037593,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18381238787},{"date":"2021-12-03","current":31.746349,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18800981633},{"date":"2021-12-10","current":30.874116,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":18284423101},{"date":"2021-12-17","current":32.570067,"twenty":27.094018,"median":32.057518,"eighty":35.693491,"marketCap":19288807767},{"date":"2021-12-23","current":32.880147,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19472445262},{"date":"2021-12-31","current":32.347526,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19157013511},{"date":"2022-01-07","current":31.273845,"twenty":27.096007,"median":32.042134,"eighty":35.693086,"marketCap":18521153069},{"date":"2022-01-14","current":31.830725,"twenty":27.096007,"median":31.98303,"eighty":35.693086,"marketCap":18850951019},{"date":"2022-01-21","current":29.832076,"twenty":27.096007,"median":31.964529,"eighty":35.693086,"marketCap":17667301179},{"date":"2022-01-28","current":29.497737,"twenty":27.096007,"median":31.916702,"eighty":35.693086,"marketCap":17469297485},{"date":"2022-02-04","current":27.108501,"twenty":27.096007,"median":31.873722,"eighty":35.686906,"marketCap":14535740770},{"date":"2022-02-11","current":27.396547,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":14690193016},{"date":"2022-02-18","current":28.732348,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15406457610},{"date":"2022-02-25","current":28.789728,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15437224990},{"date":"2022-03-04","current":28.604965,"twenty":27.106823,"median":31.858376,"eighty":35.653744,"marketCap":15338154028},{"date":"2022-03-11","current":28.679559,"twenty":27.114304,"median":31.858376,"eighty":35.653744,"marketCap":15378151621},{"date":"2022-03-18","current":32.552694,"twenty":27.114304,"median":31.863765,"eighty":35.653744,"marketCap":17454949737},{"date":"2022-03-25","current":32.715652,"twenty":27.114304,"median":31.876362,"eighty":35.653744,"marketCap":17542329095},{"date":"2022-04-01","current":33.31814,"twenty":27.114304,"median":31.933338,"eighty":35.653744,"marketCap":17865386580},{"date":"2022-04-08","current":32.596302,"twenty":27.121127,"median":31.974072,"eighty":35.653744,"marketCap":17478332946},{"date":"2022-04-14","current":33.240104,"twenty":27.134591,"median":31.99418,"eighty":35.653744,"marketCap":17823542944},{"date":"2022-04-22","current":32.608926,"twenty":27.14439,"median":32.043799,"eighty":35.653744,"marketCap":17485101769},{"date":"2022-04-29","current":32.390883,"twenty":27.14439,"median":32.059083,"eighty":35.653744,"marketCap":17368185727},{"date":"2022-05-06","current":31.930239,"twenty":27.218585,"median":32.082657,"eighty":35.653744,"marketCap":14064791188},{"date":"2022-05-13","current":32.876665,"twenty":27.375387,"median":32.091875,"eighty":35.653744,"marketCap":14481677906},{"date":"2022-05-20","current":34.274359,"twenty":27.479424,"median":32.112047,"eighty":35.653744,"marketCap":15097341046},{"date":"2022-05-27","current":36.643169,"twenty":27.576013,"median":32.196737,"eighty":35.677855,"marketCap":16140766209},{"date":"2022-06-03","current":36.983334,"twenty":27.611799,"median":32.226207,"eighty":35.710286,"marketCap":16290603754},{"date":"2022-06-10","current":35.902487,"twenty":27.707743,"median":32.280124,"eighty":35.76103,"marketCap":15814507038},{"date":"2022-06-17","current":34.135824,"twenty":27.835018,"median":32.331206,"eighty":35.76103,"marketCap":15036318497},{"date":"2022-06-24","current":36.223449,"twenty":27.956188,"median":32.373893,"eighty":35.775211,"marketCap":15955886012},{"date":"2022-07-01","current":33.713361,"twenty":28.053268,"median":32.409308,"eighty":35.796493,"marketCap":14850229933},{"date":"2022-07-08","current":35.16592,"twenty":28.117408,"median":32.423682,"eighty":35.796493,"marketCap":15490060418},{"date":"2022-07-15","current":35.330516,"twenty":28.177705,"median":32.487319,"eighty":35.796493,"marketCap":15562562456},{"date":"2022-07-22","current":37.264518,"twenty":28.238439,"median":32.517219,"eighty":35.893831,"marketCap":16414461403},{"date":"2022-07-29","current":41.372559,"twenty":28.389828,"median":32.563523,"eighty":35.943843,"marketCap":18223991434},{"date":"2022-08-05","current":43.2805,"twenty":28.47098,"median":32.57534,"eighty":35.971799,"marketCap":19064410892},{"date":"2022-08-12","current":44.010208,"twenty":28.47098,"median":32.581932,"eighty":36.031543,"marketCap":19385836593},{"date":"2022-08-19","current":44.70014,"twenty":28.47098,"median":32.581932,"eighty":36.149759,"marketCap":19689740969},{"date":"2022-08-26","current":50.437368,"twenty":28.47098,"median":32.607778,"eighty":36.212302,"marketCap":19098462485},{"date":"2022-09-02","current":48.259079,"twenty":28.47098,"median":32.640059,"eighty":36.227116,"marketCap":18273638044},{"date":"2022-09-09","current":49.854895,"twenty":28.47098,"median":32.668564,"eighty":36.246782,"marketCap":18877905034},{"date":"2022-09-16","current":49.321893,"twenty":28.492157,"median":32.690246,"eighty":36.344183,"marketCap":18676079859},{"date":"2022-09-23","current":45.833438,"twenty":28.564629,"median":32.726162,"eighty":36.414958,"marketCap":17355152219},{"date":"2022-09-30","current":46.846782,"twenty":28.641694,"median":32.775038,"eighty":36.471492,"marketCap":17738861758},{"date":"2022-10-07","current":48.07556,"twenty":28.700255,"median":32.820429,"eighty":36.504974,"marketCap":18204147340},{"date":"2022-10-14","current":46.698371,"twenty":28.75089,"median":32.851671,"eighty":36.531883,"marketCap":17682664928},{"date":"2022-10-21","current":51.383687,"twenty":28.75089,"median":32.896451,"eighty":36.586729,"marketCap":19456792811},{"date":"2022-10-28","current":55.881055,"twenty":28.75089,"median":32.913864,"eighty":36.624714,"marketCap":21159752459},{"date":"2022-11-04","current":52.982324,"twenty":28.75089,"median":32.997961,"eighty":36.680368,"marketCap":17997512780},{"date":"2022-11-11","current":51.365263,"twenty":28.768818,"median":33.020342,"eighty":36.736956,"marketCap":17448214888},{"date":"2022-11-18","current":52.946745,"twenty":28.849125,"median":33.087392,"eighty":36.786483,"marketCap":17985427017},{"date":"2022-11-25","current":52.31522,"twenty":28.969116,"median":33.11272,"eighty":36.794765,"marketCap":17770904738},{"date":"2022-12-02","current":53.510671,"twenty":29.075979,"median":33.145987,"eighty":36.854142,"marketCap":18176986348},{"date":"2022-12-09","current":50.203612,"twenty":29.132442,"median":33.160438,"eighty":36.906758,"marketCap":17053614752},{"date":"2022-12-16","current":48.892529,"twenty":29.191875,"median":33.222211,"eighty":37.032812,"marketCap":16608254415},{"date":"2022-12-23","current":48.310814,"twenty":29.264767,"median":33.251557,"eighty":37.124633,"marketCap":16410652203},{"date":"2022-12-30","current":48.659488,"twenty":29.354944,"median":33.27694,"eighty":37.166209,"marketCap":16529092672},{"date":"2023-01-06","current":49.778444,"twenty":29.469553,"median":33.298995,"eighty":37.204081,"marketCap":16909189894},{"date":"2023-01-13","current":51.989673,"twenty":29.556945,"median":33.344569,"eighty":37.227027,"marketCap":17660320014},{"date":"2023-01-20","current":51.281653,"twenty":29.608349,"median":33.407733,"eighty":37.251219,"marketCap":17419813346},{"date":"2023-01-27","current":52.064389,"twenty":29.64059,"median":33.41566,"eighty":37.275098,"marketCap":17685700115},{"date":"2023-02-03","current":49.27203,"twenty":29.733692,"median":33.502179,"eighty":37.279191,"marketCap":17158738002},{"date":"2023-02-10","current":48.480595,"twenty":29.820812,"median":33.531357,"eighty":37.317964,"marketCap":16883124753},{"date":"2023-02-17","current":49.067229,"twenty":29.820812,"median":33.531357,"eighty":37.479162,"marketCap":17087417030},{"date":"2023-02-24","current":46.632178,"twenty":29.872228,"median":33.57816,"eighty":37.493969,"marketCap":16239422757},{"date":"2023-03-03","current":47.074757,"twenty":29.872228,"median":33.594711,"eighty":37.606744,"marketCap":16393548587},{"date":"2023-03-10","current":45.958764,"twenty":29.872228,"median":33.594711,"eighty":37.705969,"marketCap":16004909729},{"date":"2023-03-17","current":45.432876,"twenty":29.872228,"median":33.594711,"eighty":37.769746,"marketCap":15821771978},{"date":"2023-03-24","current":45.779997,"twenty":29.872228,"median":33.594711,"eighty":37.840568,"marketCap":15942654982},{"date":"2023-03-31","current":47.154594,"twenty":29.873067,"median":33.600662,"eighty":37.988577,"marketCap":16421351678},{"date":"2023-04-06","current":45.771319,"twenty":29.873067,"median":33.600662,"eighty":38.109899,"marketCap":15939632907},{"date":"2023-04-14","current":45.733136,"twenty":29.872228,"median":33.594711,"eighty":38.295254,"marketCap":15926335777},{"date":"2023-04-21","current":42.373008,"twenty":29.872228,"median":33.594711,"eighty":38.311927,"marketCap":14756188298},{"date":"2023-04-28","current":40.567981,"twenty":29.872228,"median":33.594711,"eighty":38.40296,"marketCap":14127596677},{"date":"2023-05-05","current":38.622371,"twenty":29.872228,"median":33.594711,"eighty":38.638601,"marketCap":13450047440},{"date":"2023-05-12","current":27.268816,"twenty":29.817774,"median":33.57816,"eighty":38.624801,"marketCap":10811212781},{"date":"2023-05-19","current":26.428814,"twenty":29.677736,"median":33.57816,"eighty":38.624801,"marketCap":10478178832},{"date":"2023-05-26","current":24.866196,"twenty":29.621906,"median":33.57816,"eighty":38.624801,"marketCap":9858651069},{"date":"2023-06-02","current":24.718319,"twenty":29.556945,"median":33.57816,"eighty":38.624801,"marketCap":9800022588},{"date":"2023-06-09","current":25.689429,"twenty":29.469553,"median":33.531357,"eighty":38.624801,"marketCap":10185036427},{"date":"2023-06-16","current":28.51586,"twenty":29.334867,"median":33.443404,"eighty":38.624801,"marketCap":11305626157},{"date":"2023-06-23","current":26.752009,"twenty":29.263193,"median":33.41566,"eighty":38.626017,"marketCap":10606315306},{"date":"2023-06-30","current":26.416617,"twenty":29.201296,"median":33.41339,"eighty":38.627232,"marketCap":10473343494},{"date":"2023-07-07","current":26.681881,"twenty":29.161373,"median":33.379849,"eighty":38.627232,"marketCap":10578512109},{"date":"2023-07-14","current":28.555498,"twenty":29.091738,"median":33.315838,"eighty":38.627232,"marketCap":11321341008},{"date":"2023-07-21","current":28.335969,"twenty":29.039882,"median":33.277657,"eighty":38.627232,"marketCap":11234304912},{"date":"2023-07-28","current":27.355712,"twenty":28.839477,"median":33.246989,"eighty":38.627232,"marketCap":10845664569},{"date":"2023-08-04","current":26.101045,"twenty":28.766573,"median":33.240104,"eighty":38.627232,"marketCap":10348229106},{"date":"2023-08-11","current":25.629973,"twenty":28.715327,"median":33.225703,"eighty":38.627232,"marketCap":10161464151},{"date":"2023-08-18","current":24.012474,"twenty":28.579966,"median":33.225703,"eighty":38.627232,"marketCap":9520177364},{"date":"2023-08-25","current":23.472799,"twenty":28.527972,"median":33.215398,"eighty":38.627232,"marketCap":9306213630},{"date":"2023-09-01","current":25.954241,"twenty":28.453761,"median":33.191905,"eighty":38.627232,"marketCap":10580012855},{"date":"2023-09-08","current":24.975563,"twenty":28.371481,"median":33.153083,"eighty":38.627232,"marketCap":10181063619},{"date":"2023-09-15","current":23.853049,"twenty":28.25057,"median":33.116701,"eighty":38.627232,"marketCap":9723480934},{"date":"2023-09-22","current":21.556122,"twenty":28.217449,"median":33.087392,"eighty":38.627232,"marketCap":8787159165},{"date":"2023-09-29","current":21.240276,"twenty":28.114999,"median":33.020342,"eighty":38.627232,"marketCap":8658407366},{"date":"2023-10-06","current":18.473287,"twenty":28.04307,"median":32.971988,"eighty":38.628447,"marketCap":7530469071},{"date":"2023-10-13","current":17.420467,"twenty":27.91526,"median":32.930336,"eighty":38.628447,"marketCap":7101296407},{"date":"2023-10-20","current":17.332979,"twenty":27.865914,"median":32.89223,"eighty":38.628447,"marketCap":7065632764},{"date":"2023-10-27","current":17.079721,"twenty":27.78538,"median":32.880147,"eighty":38.643679,"marketCap":6962394650},{"date":"2023-11-03","current":18.479553,"twenty":27.687564,"median":32.823233,"eighty":38.643679,"marketCap":7533023279},{"date":"2023-11-10","current":15.90371,"twenty":27.591307,"median":32.800574,"eighty":38.643679,"marketCap":6396615190},{"date":"2023-11-17","current":17.411121,"twenty":27.55695,"median":32.726162,"eighty":38.643679,"marketCap":7002909372},{"date":"2023-11-24","current":17.45771,"twenty":27.470456,"median":32.694521,"eighty":38.643679,"marketCap":7021648275},{"date":"2023-12-01","current":16.871579,"twenty":27.393999,"median":32.667399,"eighty":38.643679,"marketCap":6785900787},{"date":"2023-12-08","current":18.064883,"twenty":27.274207,"median":32.619844,"eighty":38.638601,"marketCap":7265858494},{"date":"2023-12-15","current":20.789644,"twenty":27.137713,"median":32.588269,"eighty":38.634956,"marketCap":8361782076},{"date":"2023-12-22","current":20.78213,"twenty":27.109433,"median":32.559947,"eighty":38.634956,"marketCap":8358759672},{"date":"2023-12-29","current":21.547107,"twenty":27.084916,"median":32.534635,"eighty":38.641248,"marketCap":8666440369},{"date":"2024-01-05","current":19.20258,"twenty":27.036702,"median":32.501301,"eighty":38.647541,"marketCap":7723450414},{"date":"2024-01-12","current":19.680503,"twenty":26.951284,"median":32.414409,"eighty":38.647541,"marketCap":7915675290},{"date":"2024-01-19","current":19.091365,"twenty":26.878918,"median":32.347526,"eighty":38.653833,"marketCap":7678718840},{"date":"2024-01-26","current":19.674491,"twenty":26.855491,"median":32.289291,"eighty":38.647541,"marketCap":7913257367},{"date":"2024-02-02","current":19.35287,"twenty":26.793415,"median":32.183616,"eighty":38.647541,"marketCap":7783898488},{"date":"2024-02-09","current":19.106394,"twenty":26.777925,"median":32.112047,"eighty":38.647541,"marketCap":7684763647},{"date":"2024-02-16","current":20.824763,"twenty":26.68558,"median":32.112047,"eighty":38.647541,"marketCap":7749310978},{"date":"2024-02-23","current":20.093614,"twenty":26.579937,"median":32.112047,"eighty":38.647541,"marketCap":7477235614},{"date":"2024-03-01","current":19.039134,"twenty":26.426984,"median":32.111765,"eighty":38.641248,"marketCap":7084842478},{"date":"2024-03-08","current":19.346217,"twenty":26.363025,"median":32.111765,"eighty":38.641248,"marketCap":7199114131},{"date":"2024-03-15","current":17.775058,"twenty":26.244014,"median":32.111765,"eighty":38.641248,"marketCap":6614454404},{"date":"2024-03-22","current":18.530579,"twenty":26.141292,"median":32.111765,"eighty":38.641248,"marketCap":6895598947},{"date":"2024-03-28","current":18.834412,"twenty":26.08641,"median":32.111765,"eighty":38.641248,"marketCap":7008661376},{"date":"2024-04-05","current":17.820551,"twenty":26.001841,"median":32.059083,"eighty":38.647541,"marketCap":6631383538},{"date":"2024-04-12","current":18.296611,"twenty":25.957062,"median":32.011504,"eighty":38.647541,"marketCap":6808534831},{"date":"2024-04-19","current":17.055281,"twenty":25.85689,"median":31.964529,"eighty":38.647541,"marketCap":6346611324},{"date":"2024-04-26","current":17.519968,"twenty":25.720743,"median":31.914046,"eighty":38.641248,"marketCap":6519530333},{"date":"2024-05-03","current":18.137383,"twenty":25.651195,"median":31.865762,"eighty":38.641248,"marketCap":6749282862},{"date":"2024-05-10","current":18.95952,"twenty":25.521894,"median":31.823342,"eighty":38.641248,"marketCap":7055216494},{"date":"2024-05-17","current":24.550407,"twenty":25.493776,"median":31.823342,"eighty":38.641248,"marketCap":8588542580},{"date":"2024-05-24","current":25.108646,"twenty":25.460143,"median":31.823342,"eighty":38.641248,"marketCap":8783832918},{"date":"2024-05-31","current":24.721508,"twenty":25.3698,"median":31.823342,"eighty":38.641248,"marketCap":8648399371},{"date":"2024-06-07","current":25.718733,"twenty":25.328231,"median":31.823342,"eighty":38.641248,"marketCap":8997261678},{"date":"2024-06-14","current":25.253823,"twenty":25.262464,"median":31.827033,"eighty":38.647541,"marketCap":8834620498},{"date":"2024-06-21","current":24.208205,"twenty":25.199918,"median":31.830725,"eighty":38.653833,"marketCap":8468828998},{"date":"2024-06-28","current":24.771629,"twenty":25.168333,"median":31.851292,"eighty":38.714809,"marketCap":8665933178},{"date":"2024-07-05","current":25.611579,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":8959775606},{"date":"2024-07-12","current":27.832436,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9736704661},{"date":"2024-07-15","current":28.390675,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9931994999},{"date":"2024-08-02","current":30.426605,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10644230350},{"date":"2024-08-09","current":30.080946,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10523307540},{"date":"2024-08-16","current":30.699675,"twenty":25.185158,"median":31.906663,"eighty":39.087707,"marketCap":10739759370},{"date":"2024-08-23","current":30.526846,"twenty":25.303204,"median":31.906663,"eighty":39.087707,"marketCap":10679297965},{"date":"2024-08-30","current":33.595557,"twenty":25.34367,"median":31.954124,"eighty":39.087707,"marketCap":11757101022},{"date":"2024-09-06","current":33.139391,"twenty":25.401015,"median":31.982924,"eighty":39.087707,"marketCap":11597461323},{"date":"2024-09-13","current":34.784352,"twenty":25.472879,"median":32.046189,"eighty":39.087707,"marketCap":12173131753},{"date":"2024-09-20","current":36.942499,"twenty":25.512187,"median":32.105994,"eighty":39.087707,"marketCap":12928396845},{"date":"2024-09-27","current":38.108831,"twenty":25.610707,"median":32.153424,"eighty":39.087707,"marketCap":13336566530},{"date":"2024-10-04","current":38.946863,"twenty":25.669047,"median":32.286627,"eighty":39.107378,"marketCap":13629844008},{"date":"2024-10-11","current":40.284257,"twenty":25.732559,"median":32.347526,"eighty":39.220695,"marketCap":14097878580},{"date":"2024-10-18","current":43.162938,"twenty":25.732559,"median":32.418425,"eighty":39.407174,"marketCap":15105301833},{"date":"2024-10-25","current":43.518886,"twenty":25.732559,"median":32.517039,"eighty":39.806363,"marketCap":15229869174},{"date":"2024-10-31","current":45.333755,"twenty":25.732559,"median":32.552694,"eighty":40.083306,"marketCap":15865000763},{"date":"2024-11-08","current":45.143683,"twenty":25.862919,"median":32.596449,"eighty":40.315132,"marketCap":15798483379},{"date":"2024-11-15","current":53.174617,"twenty":25.862919,"median":32.596449,"eighty":40.594779,"marketCap":20748629382},{"date":"2024-11-22","current":53.577549,"twenty":25.862919,"median":32.596449,"eighty":40.998064,"marketCap":20905852617},{"date":"2024-11-29","current":53.696879,"twenty":25.862919,"median":32.596449,"eighty":41.208074,"marketCap":20952414882},{"date":"2024-12-06","current":52.877068,"twenty":25.862919,"median":32.596449,"eighty":41.45195,"marketCap":20632526070},{"date":"2024-12-13","current":53.713926,"twenty":25.862919,"median":32.596449,"eighty":41.800238,"marketCap":20959066635},{"date":"2024-12-20","current":51.951874,"twenty":25.862919,"median":32.596449,"eighty":42.350098,"marketCap":20271517334},{"date":"2024-12-27","current":54.882429,"twenty":25.862919,"median":32.596449,"eighty":42.453369,"marketCap":21415014016},{"date":"2025-01-03","current":52.237026,"twenty":25.862919,"median":32.596449,"eighty":42.663549,"marketCap":20382783008},{"date":"2025-01-10","current":55.328754,"twenty":25.859905,"median":32.596302,"eighty":42.758092,"marketCap":21589168984},{"date":"2025-01-17","current":63.647748,"twenty":25.859905,"median":32.596302,"eighty":43.233475,"marketCap":24835224082},{"date":"2025-01-24","current":66.810764,"twenty":25.859905,"median":32.596302,"eighty":43.379068,"marketCap":26069426477},{"date":"2025-01-31","current":61.797361,"twenty":25.859905,"median":32.596595,"eighty":43.506378,"marketCap":24113206611},{"date":"2025-02-07","current":66.142827,"twenty":25.859905,"median":32.619909,"eighty":43.634929,"marketCap":25808798730},{"date":"2025-02-14","current":46.700574,"twenty":25.859905,"median":32.668564,"eighty":43.938779,"marketCap":20776011146},{"date":"2025-02-21","current":45.87523,"twenty":25.859905,"median":32.694521,"eighty":44.166011,"marketCap":20408834800},{"date":"2025-02-28","current":45.232088,"twenty":25.954422,"median":32.726423,"eighty":44.290296,"marketCap":20122715506},{"date":"2025-03-07","current":42.811805,"twenty":25.957437,"median":32.80379,"eighty":44.57653,"marketCap":19045987507},{"date":"2025-03-14","current":41.314765,"twenty":26.061763,"median":32.839995,"eighty":44.57653,"marketCap":18379988897},{"date":"2025-03-21","current":43.449509,"twenty":26.166707,"median":32.897412,"eighty":44.57653,"marketCap":19329687188},{"date":"2025-03-28","current":42.096598,"twenty":26.189261,"median":33.027495,"eighty":44.676221,"marketCap":18727808335},{"date":"2025-04-04","current":39.400295,"twenty":26.196784,"median":33.102452,"eighty":44.676221,"marketCap":17528284952}],"updateTime":1743956757623}}}