US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ubiquiti Inc.

273.45

-16.3200-5.63%

Post-market: 273.450.00000.00%19:01 EDT

Volume:158.00K

Turnover:43.48M

Market Cap:16.54B

PE:37.17

High:287.25

Open:278.15

Low:267.48

Close:289.77

Loading ...

Overview Company News Filings

Ubiquiti (NYSE:UI) Drops 12% Over The Week As Tech Sector Faces Sell-Off

Simply Wall St.

Ubiquiti Is Maintained at Buy by BWS Financial

Exploring US High Growth Tech Stocks In April 2025

Simply Wall St.

Ingram Micro’s Xvantage™ Digital Platform Wins Three 2025 iF DESIGN AWARDS for Excellence in User Experience and Innovation

CRDO's New Lark Optical DSP Saves Energy for AI Data Centers, Stock Up

Press Release: Light AI Appoints Renowned Silicon Valley Leader, Anthony Schaller, as President & Chief Technology Officer and Announces Consumer Product Commercialization in Q3 2025

Motorola Focuses on Inorganic Growth to Augment Market Position

Can USM Stock Maintain its 92% Growth Pace Despite Divestiture?

Civil Society to File Judicial Review of TNI Law Over Flawed Process, Power Grab

4 Singapore Stocks Announcing Growth Initiatives: Can Their Share Prices Head Higher?

The Smart Investor

PTC to Showcase Windchill AI at Hannover Messe 2025: Stock to Gain?

CZ: Giggle Academy has released version 1.9.0, introducing the Reward Center and other features

Today's Top 3 News: Where is the Cheapest Country to Buy an iPhone? The Top 10 List

Will TMUS Stock Benefit From Spectrum License Realignment?

BB's QNX Partners Advantech to Fuel Innovation in Embedded Systems

UI Law Students Petition Constitutional Court for Judicial Review of TNI Law

Telenor & Jotta Merge for a Secure European Cloud Storage Alternative

UI Law Students to File Judicial Review Against TNI Law

IBM Extends NVIDIA Collaboration for AI Scalability: Stock to Gain?

Samsung Electronics to Roll Out One UI 7 With AI-Driven Features

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","market":"US","secType":"STK","nameCN":"Ubiquiti Inc.","latestPrice":273.45,"timestamp":1743796800000,"preClose":289.77,"halted":0,"volume":157999,"hourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.45,"latestTime":"19:01 EDT","volume":135,"amount":36993.81,"timestamp":1743807699613},"delay":0,"floatShares":4190655,"shares":60490337,"eps":7.357534,"marketStatus":"Market Closed","change":-16.32,"latestTime":"04-04 16:00:00 EDT","open":278.15,"high":287.245,"low":267.48,"amount":43477093.586780004,"amplitude":0.068209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":7.357534,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1318564800000,"exchange":"NYSE","adjPreClose":289.77,"dividendRate":0.008777,"preHourTrading":{"tag":"盘前","latestPrice":283.36,"preClose":289.77,"latestTime":"09:25 EDT","volume":103,"amount":28790.54352,"timestamp":1743773147988},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.45,"latestTime":"19:01 EDT","volume":135,"amount":36993.81,"timestamp":1743807699613},"volumeRatio":1.7152848044036724,"impliedVol":0.4708,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","floatShares":4190655,"roa":"29.66%","roe":"323.87%","lyrEps":5.788864,"volumeRatio":1.7152848044036724,"shares":60490337,"dividePrice":2.4,"high":287.245,"amplitude":0.068209,"preClose":289.77,"low":267.48,"week52Low":104.24,"pbRate":"56.95","psRate":"7.69","week52High":469.98,"institutionHeld":0,"latestPrice":273.45,"eps":7.357534,"divideRate":0.008777,"volume":157999,"delay":0,"ttmEps":7.357534,"open":278.15,"prevYearClose":331.93,"prevWeekClose":310.27,"prevMonthClose":310.14,"prevQuarterClose":310.14,"fiveDayClose":310.27,"twentyDayClose":320.75,"sixtyDayClose":353.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525423746","title":"Ubiquiti (NYSE:UI) Drops 12% Over The Week As Tech Sector Faces Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2525423746","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525423746?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:26","pubTimestamp":1743877590,"startTime":"0","endTime":"0","summary":"Ubiquiti (NYSE:UI) experienced an 11.9% price decline over the past week, during which significant market pressures were at play. The broader market faced a tumultuous week as U.S. stock indexes plunged, fueled by global trade tensions and the imposition of reciprocal tariffs by the U.S. and China. The S&P 500 and Nasdaq faced substantial losses, with a 9.1% and 10% drop, respectively, dragging down tech stocks, including Ubiquiti, which operates in the technology sector. This sector's...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-ui/ubiquiti/news/ubiquiti-nyseui-drops-12-over-the-week-as-tech-sector-faces","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["UI","BK4532","NYSE","BK4020"],"gpt_icon":0},{"id":"2524202927","title":"Ubiquiti Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202927?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:35 ET (13:35 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UI"],"gpt_icon":0},{"id":"2524586672","title":"Exploring US High Growth Tech Stocks In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524586672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524586672?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:08","pubTimestamp":1743678487,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the last week, yet it has seen an 8.4% rise over the past year, with earnings forecasted to grow by 14% annually. In this context of steady growth expectations, identifying high-growth tech stocks involves looking for companies with innovative technologies and strong potential to capitalize on future trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 236 stocks from our US High Growth Tech and AI Stocks screener.NasdaqGS:CORZ Earnings and Revenue Growth as at Apr 2025. Overview: ImmunityBio, Inc. is a vertically-integrated commercial stage biotechnology company focused on developing next-generation therapies to enhance the natural immune system against cancers and infectious diseases, with a market cap of approximately $2.53 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-us-high-growth-tech-110807389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORZW","IBRX","CORZZ","CORZ","BK4020","UI","BK4532"],"gpt_icon":0},{"id":"2524449588","title":"Ingram Micro’s Xvantage™ Digital Platform Wins Three 2025 iF DESIGN AWARDS for Excellence in User Experience and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449588","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449588?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:30","pubTimestamp":1743625800,"startTime":"0","endTime":"0","summary":"Awards highlight leading B2B platform company’s commitment to leveraging AI, automation, and intelligent design to drive customer centricity, efficiency, and business success for its channel partners worldwide. IRVINE, Calif., April 02, 2025----Ingram Micro Inc.  today announced that its Ingram Micro's Xvantage digital experience platform has been recognized with three iF Design Awards 2025 in the User Experience category for its Mobile, Email to Order, and Insights & Recommendations features. For over 70 years, the iF DESIGN AWARDS from the iF International Forum Design GmbH have been among the most prestigious global design competitions, honoring excellence in UX/UI, product design, and innovation. Past award winners and honorees include Google, Meta, and Samsung.Email to Order: Simplifies the purchasing process by allowing solution providers to seamlessly convert emailed quotes into orders, reducing friction in the procurement and purchase journey with AI-enabled efficiencies.\"Winni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingram-micro-xvantage-digital-platform-203000136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UI","UX","BK4020","BK4140","INGM","BK4532"],"gpt_icon":0},{"id":"2524495941","title":"CRDO's New Lark Optical DSP Saves Energy for AI Data Centers, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495941","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495941?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:23","pubTimestamp":1743592980,"startTime":"0","endTime":"0","summary":"Credo’s fifth-generation DSP architecture powers the Lark lineup, enabling 800G connectivity while efficiently overcoming optical signal impairments. This ensures effortless data transmission in the most demanding hyperscale environments. The Lark 800 incorporates advanced Ethernet link health monitoring, ensuring stable network operation and reducing the risk of data transmission failures.A key capability of the Lark DSP family is its energy efficiency. The Lark 800 features programmable power-saving modes, allowing operators to optimize power use according to workload intensity. It is also designed to support both single-mode and multi-mode architectures, making it adaptable to various optical transceiver applications.Apart from these, another advantage of Lark is its support for both fully retimed transceivers and LRO. This enables data center operators and network architects to choose the most optimal architecture based on their unique performance and power efficiency requirements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crdos-lark-optical-dsp-saves-112300324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU2360107168.USD","LU1861220033.SGD","BK4141","BK4588","IE00BZ199S13.USD","LU2360107325.USD","UI","LU2098885051.SGD","LU2298322129.HKD","LU1720051108.HKD","LU1854103824.USD","LU1303367103.USD","LU0724618433.USD","BK4585","CRDO","LU1854104046.USD","LU0124384867.USD","OCC","BK4020","LU1861215975.USD","LU2290526834.HKD","IDCC","COMM","LU1720051017.SGD","DSP","ON","BK4512","LU1978683503.SGD","BK4023","LU2357305700.SGD","BK4605","LU0348723411.USD","IE00BD6J9T35.USD","BK4532","LU1861219969.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2524085191","title":"Press Release: Light AI Appoints Renowned Silicon Valley Leader, Anthony Schaller, as President & Chief Technology Officer and Announces Consumer Product Commercialization in Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524085191","media":"Dow Jones","labels":["executive","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524085191?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"Light AI Appoints Renowned Silicon Valley Leader, Anthony Schaller, as President & Chief Technology Officer and Announces Consumer Product Commercialization in Q3 2025. -- Commercialization of the Company's Consumer Product \"Wellness App\" has. -- Light AI's Wellness App is a Business-to-Consumer Product and will be. available on both iOS and Android in time for Strep A Season in North. Mr. Schaller states, \"We are now at the crossroads of a paradigm shift involving healthcare, data and AI which makes this opportunity so compelling. Light AI is uniquely positioned to not only service traditional practitioners, but the emerging trend of personal health management, even addressing underserviced regions where cost and access to healthcare professionals is limited. Using the lens of your mobile phone in a matter of seconds, inexpensively, advances the movement toward global parity of treatment and is very empowering. As a former technology pioneer who has spearheaded multiple innovations, I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6046","BK4532","Z4D.SI","BK6088","BK4020","UI","CMU"],"gpt_icon":0},{"id":"2523926662","title":"Motorola Focuses on Inorganic Growth to Augment Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926662?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429000,"startTime":"0","endTime":"0","summary":"As a leading provider of mission-critical communication products and services worldwide, Motorola has ensured a steady revenue stream from this niche market. The communications equipment maker intends to boost its position in the public safety domain by entering into strategic alliances with other players in the ecosystem.Motorola expects to record strong demand across video security and services, land mobile radio products and related software while benefiting from a solid foundation. These systems drive the demand for additional device sales and promote software upgrades and infrastructure expansion. The comprehensive suite of services ensures continuity and reduces risks related to critical communications operations.InterDigital Inc. IDCC is a pioneer in advanced mobile technologies that enable wireless communications and capabilities. The company designs and develops a wide range of advanced technology solutions used in digital cellular, wireless 3G, 4G and IEEE 802-related product","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorola-focuses-inorganic-growth-augment-135000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731865.HKD","LU2322448957.HKD","IE00B3S45H60.SGD","LU2023250843.SGD","LU0823417653.USD","LU2023250504.SGD","LU0950375773.USD","IE0034235188.USD","LU2506952170.USD","LU2125909759.SGD","LU2506952097.USD","BK4020","VSAT","BK4585","LU1917777945.USD","LU2065169927.USD","MSI","LU2065170008.USD","LU2065171311.SGD","LU2106854487.HKD","LU1992135399.USD","IE00B775SV38.USD","LU2247934214.USD","UI","BK4588","LU2506951958.HKD","LU2272731782.SGD","LU1974910355.USD","LU2098885051.SGD","LU0354030438.USD","LU2506951875.HKD","LU2473716301.USD","BK4532","LU2125909916.SGD","BK4023","LU1992135472.HKD","LU1303367103.USD","LU1923622291.USD","IDCC","LU0823417737.USD","LU2272731600.USD","LU2065171402.SGD","LU0354030511.USD","LU2322448791.USD"],"gpt_icon":0},{"id":"2523683971","title":"Can USM Stock Maintain its 92% Growth Pace Despite Divestiture?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683971?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:27","pubTimestamp":1743175620,"startTime":"0","endTime":"0","summary":"Shares of United States Cellular Corporation USM have surged 91.7% over the past year, backed by healthy traction in the wireless business. Earnings estimates for the current and next fiscal years have increased 45% and 40.2%, respectively, since March 2024, implying robust inherent growth potential. With healthy fundamentals, this Zacks Rank #1  stock appears primed for further appreciation.U.S. Cellular has taken concrete steps to accelerate subscriber additions and improve churn management. The company aims to offer the best wireless experience to customers by providing superior quality network and national coverage. It is well-positioned to support the investment required for network enhancements, including the deployment of 5G technology. The wireless carrier is expanding its footprint while adopting unlimited plans to enhance average revenue per user. While 5G and network modernization programs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usm-stock-maintain-92-growth-152700424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET","BK4561","LU0006306889.USD","LU0348723411.USD","USM","LU1280957306.USD","LU2023250504.SGD","LU2461242641.AUD","LU0251131958.USD","LU0061474705.USD","LU0070302665.USD","BK4588","LU2098885051.SGD","LU0742534661.SGD","BK4020","LU1066051811.HKD","LU2286300806.USD","LU1974910355.USD","LU1316542783.SGD","LU1064131342.USD","LU0786609619.USD","UI","LU0708994859.HKD","BK4559","LU1303367103.USD","IE00BMPRXN33.USD","LU2317271919.USD","LU0267386448.USD","LU2247934214.USD","IE00BMPRXR70.SGD","LU0077335932.USD","BK4585","LU1988902786.USD","LU1621768206.USD","LU0640476718.USD","IE00BN0W2W23.USD","LU2210149790.SGD","LU0276348264.USD","IE00BMPRXQ63.HKD","BK4533","LU2361044865.SGD","BK4554","LU0128525929.USD","LU0642271901.SGD","TMUS","LU1621768115.EUR","SG9999001424.SGD","LU1066051225.USD","BK4532","LU0310800379.SGD"],"gpt_icon":0},{"id":"2522629375","title":"Civil Society to File Judicial Review of TNI Law Over Flawed Process, Power Grab","url":"https://stock-news.laohu8.com/highlight/detail?id=2522629375","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522629375?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:02","pubTimestamp":1743073325,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Civil Society Coalition for Security Sector Reform plans to challenge the revision of Military Law (TNI Law) by filing a judicial review with the Constitutional Court.According","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/03/27/id_1387923/1387923_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/27/id_1387923/1387923_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1991283/civil-society-to-file-judicial-review-of-tni-law-over-flawed-process-power-grab","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4230","SG9999013486.USD","PW","LU0979878070.USD","LU1242518857.USD",".IXIC","SG9999002414.USD","BK4084","BK4122","BK4020","UI","LU2362541513.USD","LU2045819591.USD","LU1242518931.SGD","DIM","LU2362540622.SGD","SG9999013478.USD","LU2125910500.SGD","SGXZ58947870.SGD","SG9999013460.SGD","BK4234","SG9999006266.SGD","SG9999002406.SGD","LU0210637038.USD","LU2362541273.HKD","BK4532","BK4022"],"gpt_icon":1},{"id":"2522390847","title":"4 Singapore Stocks Announcing Growth Initiatives: Can Their Share Prices Head Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390847","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390847?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:30","pubTimestamp":1743046200,"startTime":"0","endTime":"0","summary":"These four stocks reported encouraging business developments that should benefit their business prospects.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-announcing-growth-initiatives-can-their-share-prices-head-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6045","BK6047","F9D.SI","SG9999002414.USD","SG9999002406.SGD","AIY.SI","BK6052","BK6505","BK6065","BK4532","BK6520","BK6519","BK6503","G50.SI","UI","S08.SI","BK4020"],"gpt_icon":1},{"id":"2522380375","title":"PTC to Showcase Windchill AI at Hannover Messe 2025: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380375","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380375?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:16","pubTimestamp":1742998560,"startTime":"0","endTime":"0","summary":"PTC Inc PTC is set to exhibit its latest innovation, Windchill AI, at Hannover Messe 2025, strengthening its position in AI-powered product lifecycle management . Windchill AI is an AI-powered assistant that leverages the vast amount of product data stored in Windchill, PTC’s flagship PLM solution. This advanced AI tool enables engineers and designers to access information faster, streamline decision-making and improve product development efficiency. In addition to Windchill AI, PTC will exhibit its Codebeamer AI for requirements management and ServiceMax AI for field service management.The event serves as a great opportunity for PTC to present how agentic AI technologies are transforming the product digital thread, from design and development to manufacturing and field service.One of the standout features of Windchill AI is the Document Vault AI agent, which extracts critical product-related information from documents stored in Windchill. This component can be utilized to retrieve tec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-showcase-windchill-ai-hannover-141600016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","IE00BQXX3C00.GBP","LU1861127337.USD","LU2168564222.USD","IE00BFSS8Q28.SGD","LU1674673428.USD","IE0009356076.USD","IE00BZ1G4Q59.USD","LU0079474960.USD","IDCC","LU0545562505.USD","LU0792757196.USD","LU0323239441.USD","BK4504","IE00B19Z9505.USD","IE00BN0W2T93.GBP","LU2471134879.HKD","LU0289961442.SGD","BK4516","PTC","LU2471134796.USD","IE00BN0W2W23.USD","LU0345769128.USD","LU1323610961.USD","LU0289941410.SGD","BK4525","ANET","LU1069347547.HKD","LU0081259029.USD","LU0820561909.HKD","LU2403377893.USD","PLM","LU0545039389.USD","LU0889565833.HKD","BK4566","LU0353189763.USD","LU0950375773.USD","UI","AR","LU2264538146.SGD","SG9999014914.USD","LU2250418816.HKD","LU0314106906.USD","BK4527","LU2168564495.EUR","LU1720051108.HKD","LU2106854487.HKD","IE00B4YYXB79.USD","SG9999018857.SGD"],"gpt_icon":1},{"id":"2522820647","title":"CZ: Giggle Academy has released version 1.9.0, introducing the Reward Center and other features","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820647","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820647?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:49","pubTimestamp":1742986140,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 26, CZ stated on his social media platform that the Web3 education platform Giggle Academy has released Version 1.9.0. The updates in the new version include: improved kids' voice recognition, added Reward Center , recommended registration H5 page, Storybook UI upgrade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UI","BK4020","BK4532"],"gpt_icon":0},{"id":"2522868171","title":"Today's Top 3 News: Where is the Cheapest Country to Buy an iPhone? The Top 10 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868171","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868171?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:03","pubTimestamp":1742900631,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Tempo English compiled the top 3 news on Tuesday, March 25, 2025. Here are the highlights: Where is the Cheapest Country to Buy an iPhone?The Top 10 List; University of Indonesia Climbs to 4th in Southeast Asia Rankings; Democrat Politician Condemns Police Brutality During TNI Law Protest.The following is the list of the top 3 news on Tempo English today:","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/01/11/id_1368456/1368456_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/11/id_1368456/1368456_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1990489/todays-top-3-news-where-is-the-cheapest-country-to-buy-an-iphone-the-top-10-list","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00B3SWFQ91.USD","SG9999002224.SGD","BK4573","IE00B5949003.HKD","LU2106854487.HKD","MACW.SI","LU1934455277.USD","LU0289961442.SGD","LU2168564149.EUR","LU0234572021.USD","LU0456855351.SGD","LU1935043536.SGD","LU2471134523.USD","LU2250418816.HKD","UI","IE000YTNTUN2.SGD","LU0072462426.USD","IE00BN29S564.USD","LU0345770308.USD","LU2125154778.USD","IE00BN8TJ469.HKD","LU0820562030.AUD","LU0345768153.USD","SG9999018857.SGD","LU0672654240.SGD","LU0985320562.USD","IE0009G5SDU7.USD","IE000W1ABFV2.USD","LU0320765059.SGD","LU0345769128.USD","LU1852331112.SGD","LU1989771016.USD","LU0466842654.USD","LU1868836757.USD","LU0048584097.USD","SG9999014567.USD","LU2087621335.USD","LU2237443549.SGD","LU0642271901.SGD","IE00B19Z8W00.USD","AAPL","LU1582987324.SGD","LU1066051225.USD","LU2023250330.USD","BK4532","LU0949170426.SGD","SG9999001424.SGD","SG9999017495.SGD","SG9999014559.SGD","LU0314104364.USD"],"gpt_icon":1},{"id":"2521577639","title":"Will TMUS Stock Benefit From Spectrum License Realignment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521577639","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521577639?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:37","pubTimestamp":1742823420,"startTime":"0","endTime":"0","summary":"T-Mobile US Inc. TMUS has inked a definitive agreement with Grain Management, LLC to sell its 800 MHz spectrum assets. The transaction with this leading private investment firm, focused on digital infrastructure and solutions for the global broadband industry, will likely be completed by the end of April, subject to the fulfillment of mandatory closing conditions and regulatory approvals.In return, T-Mobile will gain Grain’s 600 MHz spectrum licenses and cash. This will expand T-Mobile’s 600 MHz spectrum band, enabling it to strengthen its 5G network by leveraging the spectrum’s wide coverage capabilities. On the other hand, Grain will deploy the 800 MHz spectrum to utilities, other critical infrastructure industry operators, rural and regional operators and other enterprises to help bridge the digital divide. The transaction, therefore, is a win-win for both companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmus-stock-benefit-spectrum-license-133700583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","LU0070302665.USD","LU1621768206.USD","LU1066051498.USD","LU1244550494.USD","LU1983260115.SGD","USM","LU1150488135.SGD","LU2210150020.SGD","IE00BMPRXQ63.HKD","LU0130102774.USD","LU1150488218.USD","LU0310800379.SGD","IE00B894F039.SGD","BK4534","LU0742534661.SGD","LU0942090050.USD","LU2065732104.USD","LU1894683348.USD","LU1064131342.USD","LU1303367103.USD","BK4588","LU0251142724.SGD","LU0029864427.USD","BK4581","BK4507","BK4020","LU1066051811.HKD","LU1489326972.SGD","TMUS","LU0267386448.USD","BK4515","LU1988902786.USD","SPB","IE00B19Z9P08.USD","LU0980610538.SGD","LU2361044949.HKD","LU1059921491.USD","LU1621768115.EUR","IE00BMPRXN33.USD","LU2361045086.USD","LU0077335932.USD","UI","BK4559","LU1074936037.SGD","BK4566","LU0061474705.USD","LU1201861249.SGD","LU2264538146.SGD","CMCSA"],"gpt_icon":0},{"id":"2521596253","title":"BB's QNX Partners Advantech to Fuel Innovation in Embedded Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2521596253","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521596253?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:47","pubTimestamp":1742575620,"startTime":"0","endTime":"0","summary":"BlackBerry Limited’s BB QNX division recently extended its collaboration with Advantech, a specialized provider of embedded platforms and services, to further enhance support for joint customers. QNX shares a decade-long partnership with Advantech, having worked together to develop pre-integrated, modern solutions for industries ranging from medical devices and industrial automation to aerospace and defense, robotics and agricultural technology.QNX is known for its relentless efforts in mission-critical embedded software, delivering high-performance operating systems, hypervisors, middleware and development tools. The division’s technology is widely used across a broad spectrum of industries, notably healthcare, where its state-of-the-art solution is relied upon by nine of the top 10 medical device manufacturers, ensuring safety, reliability and performance. Also, it empowers organizations to explore new opportunities in high-performance edge computing, advanced virtualization technolo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbs-qnx-partners-advantech-fuel-164700960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1917777945.USD","LU1852331112.SGD","IDCC","BK4612","IE0008368304.USD","LU0106261372.USD","BK4097","BK4512","LU0082616367.USD","LU1242518857.USD","LU0719512351.SGD","LU1064131342.USD","LU1989764664.SGD","BB","IE0009356076.USD","LU0109392836.USD","IE00BN0W2W23.USD","LU2250418816.HKD","BK4573","LU1923623000.USD","UI","LU1880398471.USD","LU2054465674.USD","LU0225283273.USD","IE00BMPRXQ63.HKD","LU1303367103.USD","LU2286300806.USD","BK4023","LU0889565833.HKD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU0823434740.USD","ANET","BK4614","BK4547","IE00BMPRXR70.SGD","LU1951200564.SGD","BK4575","LU0823421333.USD","LU0823434583.USD","LU1803068979.SGD","LU1988902786.USD","GFS","BK4141","LU2360106780.USD","LU1974910355.USD","LU1316542783.SGD","BK4532"],"gpt_icon":1},{"id":"2521402214","title":"UI Law Students Petition Constitutional Court for Judicial Review of TNI Law","url":"https://stock-news.laohu8.com/highlight/detail?id=2521402214","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521402214?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:10","pubTimestamp":1742551821,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Seven University of Indonesia  Law students filed a judicial reviewregarding the revision of Law Number 34 of 2004 concerning the Indonesian National Armed Forces  to the Constitutional Court. The petitioners' attorney, Abu Rizal Biladina, stated that the lawsuit was filed due to the unconstitutional formation process.\"The formation process was very strange and rushed,\" said Abu Rizal at the Constitutional Court building on Friday, March 21, 2025.Abu Rizal said that the peculiarity could be seen in how the House of Representatives disregarded the procedures for law formation and drafting.","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/03/21/id_1386286/1386286_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/21/id_1386286/1386286_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1989171/ui-law-students-petition-constitutional-court-for-judicial-review-of-tni-law","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["UI","BK4532","BK4020"],"gpt_icon":0},{"id":"2521696344","title":"Telenor & Jotta Merge for a Secure European Cloud Storage Alternative","url":"https://stock-news.laohu8.com/highlight/detail?id=2521696344","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521696344?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:36","pubTimestamp":1742481360,"startTime":"0","endTime":"0","summary":"Telenor ASA TELNY recently merged its cloud business with Jotta AS. The newly formed company, which will operate as an all-Norwegian cloud storage provider, aims to challenge international players while prioritizing data security, privacy and sustainability. With this merger, Jottacloud and Min Sky  will be strengthened by combining cutting-edge technology, expertise, and infrastructure from both companies.Some better-ranked stocks from the broader technology space are InterDigital, Inc. IDCC, Ubiquiti Inc. UI and Arista Networks, Inc. ANET. IDCC & UI presently sport a Zacks Rank #1  each, while ANET carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank stocks here.IDCC is a pioneer in advanced mobile technologies that enable wireless communications and capabilities. The company engages in designing and developing a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telenor-jotta-merge-secure-european-143600581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","LU2106854487.HKD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1917777945.USD","LU2098885051.SGD","IE0008368304.USD","LU0348723411.USD","UI","IE00BMPRXN33.USD","IE00BN0W2W23.USD","LU2023250504.SGD","BK4023","BK4585","LU1303367103.USD","LU1974910355.USD","BK4554","IE00BMPRXR70.SGD","TELNY","LU0225283273.USD","LU0006306889.USD","SG9999001424.SGD","ANET","BK4588","LU0106261372.USD","IE00BMPRXQ63.HKD","BK4543","BK4532","BK4115","IDCC","BK4020"],"gpt_icon":0},{"id":"2521979244","title":"UI Law Students to File Judicial Review Against TNI Law","url":"https://stock-news.laohu8.com/highlight/detail?id=2521979244","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521979244?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:27","pubTimestamp":1742462828,"startTime":"0","endTime":"0","summary":"TEMPO.CO,Jakarta -A group of University of Indonesia  students plans to challenge the revision of Law No. 34 of 2004 on the Indonesian National Armed Forces or TNI Law, which was recently passed by the Indonesian House of Representatives  in a plenary session on Thursday, March 20, 2025. Seven law students from the University of Indonesia's Faculty of Law will file a judicial review of the revised law at the Constitutional Court on March 21, 2025, at 10:00 AM WIB .The lead petitioner, Abu Rizal Biladina, stated that the lawsuit was submitted due to concerns that the legislative process violated constitutional principles.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/03/20/id_1385922/1385922_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/20/id_1385922/1385922_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1988754/ui-law-students-to-file-judicial-review-against-tni-law","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["UI","BK4532","BK4020"],"gpt_icon":0},{"id":"2520413076","title":"IBM Extends NVIDIA Collaboration for AI Scalability: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520413076","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520413076?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:59","pubTimestamp":1742389140,"startTime":"0","endTime":"0","summary":"IBM’s watsonx platform is likely to be the core technology platform for its AI capabilities. watsonx delivers the value of foundational models to the enterprise, enabling them to be more productive. This enterprise-ready AI and data platform comprises three products to help organizations accelerate and scale AI: the watsonx.ai studio for new foundation models, generative AI and machine learning, the watsonx.data fit-for-purpose data store built on an open lake house architecture and the watsonx.governance toolkit to help enable AI workflows to be built with responsibility and transparency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-extends-nvidia-collaboration-ai-125900799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LU0053666078.USD","LU2430703178.SGD","LU2461242641.AUD","UI","IE00BKDWB100.SGD","BK4527","LU0689472784.USD","LU2125909593.SGD","IE00BFSS7M15.SGD","NVDS.UK","SG9999000418.SGD","IE0004445015.USD","NVD","NVD3.UK","LU0265550946.USD","LU1712237335.SGD","LU0006306889.USD","LU1496350502.SGD","LU0820561818.USD","3NVD.UK","SG9999002224.SGD","NVDU","BK4533","IBM","2NVD.UK","ANET","IE0005OL40V9.USD","LU2237957902.USD","NVDA","LU2357125470.USD","NVDS","CAS","LU1366192091.USD","IE00BN29S564.USD","LU1923622291.USD","NVD2.UK","LU1804176565.USD","IE00BMPRXQ63.HKD","NVDY","SNVD.UK","LU2458330169.SGD","LU2413666426.HKD","NVDD","LU2505996509.AUD","LU0965508806.USD","LU0444973449.USD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2520630670","title":"Samsung Electronics to Roll Out One UI 7 With AI-Driven Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2520630670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520630670?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:43","pubTimestamp":1742262237,"startTime":"0","endTime":"0","summary":"Samsung Electronics  on April 7 will roll out One UI 7, an AI-enhanced interface for better personalization and control.The update, starting with the Galaxy S24 series, Galaxy Z Fold6, and Z Flip6, features a simplified home screen, redesigned widgets, and deeper Google Gemini7 integration. One UI 7 will gradually expand to more Galaxy smartphones and tablets, including the S23 series, Z Fold5, Z Flip5, and Tab S9 series, Samsung said Tuesday.Shares of Samsung Electronics rose more than 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UI","BK4532","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UI\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-07","symbol":"UI","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-11-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-11-08","symbol":"UI","fiscalQuarterEnding":"2024/09","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-09-03","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-10","value":0.25,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-18","paymentDate":"2019-02-25","value":0.25,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-28","value":0.25,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-08-26","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UI","date":"2025-04-04","current":39.400295,"percent":0.708367,"low":15.90371,"twenty":26.196784,"median":33.102452,"eighty":44.676221,"high":66.810764,"avg":34.709295,"sd":10.341605,"marketCap":17528284952},"quantilePoints":[{"date":"2020-04-09","current":29.635355,"twenty":18.957413,"median":26.967126,"eighty":33.705791,"marketCap":10169431393},{"date":"2020-04-17","current":29.864178,"twenty":18.956602,"median":27.047344,"eighty":33.707573,"marketCap":10247952304},{"date":"2020-04-24","current":29.24579,"twenty":18.956602,"median":27.122829,"eighty":33.707573,"marketCap":10035751164},{"date":"2020-05-01","current":29.429226,"twenty":18.956602,"median":27.188494,"eighty":33.707573,"marketCap":10098697680},{"date":"2020-05-08","current":33.499662,"twenty":18.981975,"median":27.235555,"eighty":33.707573,"marketCap":12012107768},{"date":"2020-05-15","current":30.72016,"twenty":19.031273,"median":27.271352,"eighty":33.707573,"marketCap":11015450538},{"date":"2020-05-22","current":31.61706,"twenty":19.088642,"median":27.35421,"eighty":33.707573,"marketCap":11337055587},{"date":"2020-05-29","current":32.751949,"twenty":19.263882,"median":27.392877,"eighty":33.707573,"marketCap":11743997420},{"date":"2020-06-05","current":31.958059,"twenty":19.480464,"median":27.448835,"eighty":33.707573,"marketCap":11459329189},{"date":"2020-06-12","current":30.233525,"twenty":19.541419,"median":27.564117,"eighty":33.707573,"marketCap":10840955918},{"date":"2020-06-19","current":30.30279,"twenty":19.581688,"median":27.613292,"eighty":33.707573,"marketCap":10865792744},{"date":"2020-06-26","current":30.512363,"twenty":19.662294,"median":27.707738,"eighty":33.707573,"marketCap":10940940062},{"date":"2020-07-02","current":31.071816,"twenty":19.727102,"median":27.762976,"eighty":33.707573,"marketCap":11141545191},{"date":"2020-07-10","current":31.696982,"twenty":19.855737,"median":27.890025,"eighty":33.707573,"marketCap":11365713462},{"date":"2020-07-17","current":32.05219,"twenty":19.955289,"median":27.989455,"eighty":33.707573,"marketCap":11493081798},{"date":"2020-07-24","current":32.213809,"twenty":20.529926,"median":28.045263,"eighty":33.707573,"marketCap":11551034391},{"date":"2020-07-31","current":32.910017,"twenty":21.021137,"median":28.119817,"eighty":33.707573,"marketCap":11800676330},{"date":"2020-08-07","current":34.096411,"twenty":21.207515,"median":28.171743,"eighty":33.813353,"marketCap":12226086572},{"date":"2020-08-14","current":33.105381,"twenty":21.379532,"median":28.244803,"eighty":33.846559,"marketCap":11870728915},{"date":"2020-08-21","current":31.091311,"twenty":21.802306,"median":28.319357,"eighty":33.846559,"marketCap":11823932288},{"date":"2020-08-28","current":30.724506,"twenty":21.997665,"median":28.475556,"eighty":33.846559,"marketCap":11684437531},{"date":"2020-09-04","current":27.605828,"twenty":22.105023,"median":28.52109,"eighty":33.846559,"marketCap":10498413617},{"date":"2020-09-11","current":25.706483,"twenty":22.156549,"median":28.52109,"eighty":33.846559,"marketCap":9776098301},{"date":"2020-09-18","current":25.853875,"twenty":22.357342,"median":28.52109,"eighty":33.846559,"marketCap":9832150988},{"date":"2020-09-25","current":26.791823,"twenty":22.459602,"median":28.52109,"eighty":33.846559,"marketCap":10188849910},{"date":"2020-10-02","current":27.679524,"twenty":22.574478,"median":28.52109,"eighty":33.846559,"marketCap":10526439961},{"date":"2020-10-09","current":31.721076,"twenty":22.91303,"median":28.573716,"eighty":33.846559,"marketCap":12063430136},{"date":"2020-10-16","current":33.313913,"twenty":23.124782,"median":28.663367,"eighty":33.846559,"marketCap":12669181340},{"date":"2020-10-23","current":32.040984,"twenty":23.23112,"median":28.762292,"eighty":33.846559,"marketCap":12185089946},{"date":"2020-10-30","current":30.675615,"twenty":23.391645,"median":28.809905,"eighty":33.846559,"marketCap":11665844270},{"date":"2020-11-06","current":35.09977,"twenty":23.443151,"median":28.904571,"eighty":33.858135,"marketCap":15396865267},{"date":"2020-11-13","current":36.221955,"twenty":23.522788,"median":28.982742,"eighty":33.984046,"marketCap":15889122929},{"date":"2020-11-20","current":35.159887,"twenty":23.620398,"median":29.086938,"eighty":34.021824,"marketCap":15423236213},{"date":"2020-11-27","current":35.293004,"twenty":23.655923,"median":29.150495,"eighty":34.079709,"marketCap":15481629023},{"date":"2020-12-04","current":36.807381,"twenty":23.758828,"median":29.225625,"eighty":34.147269,"marketCap":16145925714},{"date":"2020-12-11","current":37.472963,"twenty":23.84669,"median":29.355812,"eighty":34.214883,"marketCap":16437889760},{"date":"2020-12-18","current":39.123319,"twenty":23.88264,"median":29.492278,"eighty":34.325999,"marketCap":17161835020},{"date":"2020-12-24","current":39.076084,"twenty":23.960344,"median":29.540346,"eighty":34.379769,"marketCap":17141114991},{"date":"2020-12-31","current":39.864762,"twenty":24.028694,"median":29.596267,"eighty":34.584306,"marketCap":17487076689},{"date":"2021-01-08","current":36.785911,"twenty":24.092812,"median":29.627791,"eighty":34.667401,"marketCap":16136507519},{"date":"2021-01-15","current":35.396062,"twenty":24.173099,"median":29.692018,"eighty":34.778426,"marketCap":15526836359},{"date":"2021-01-22","current":37.92384,"twenty":24.213956,"median":29.722266,"eighty":34.807741,"marketCap":16635671856},{"date":"2021-01-29","current":44.084407,"twenty":24.277306,"median":29.806833,"eighty":34.865804,"marketCap":19338065956},{"date":"2021-02-05","current":41.544598,"twenty":24.336539,"median":29.873906,"eighty":34.913863,"marketCap":21292312698},{"date":"2021-02-12","current":43.376727,"twenty":24.393593,"median":30.026976,"eighty":34.996691,"marketCap":22231309968},{"date":"2021-02-19","current":42.402451,"twenty":24.425274,"median":30.083591,"eighty":35.093556,"marketCap":21731976972},{"date":"2021-02-26","current":39.083785,"twenty":24.504764,"median":30.165369,"eighty":35.172778,"marketCap":20031104323},{"date":"2021-03-05","current":39.103393,"twenty":24.554577,"median":30.22293,"eighty":35.220724,"marketCap":20041153792},{"date":"2021-03-12","current":41.212486,"twenty":24.609835,"median":30.275454,"eighty":35.273983,"marketCap":21122099814},{"date":"2021-03-19","current":42.082594,"twenty":24.651861,"median":30.381141,"eighty":35.34082,"marketCap":21568045006},{"date":"2021-03-26","current":47.779964,"twenty":24.691856,"median":30.43796,"eighty":35.43453,"marketCap":24488043878},{"date":"2021-04-01","current":35.435459,"twenty":24.748939,"median":30.475066,"eighty":35.518033,"marketCap":18161274975},{"date":"2021-04-09","current":34.532262,"twenty":24.78113,"median":30.599514,"eighty":35.543877,"marketCap":17698371303},{"date":"2021-04-16","current":35.217319,"twenty":24.852777,"median":30.71221,"eighty":35.543877,"marketCap":18049474631},{"date":"2021-04-23","current":35.401145,"twenty":24.941645,"median":30.799975,"eighty":35.543877,"marketCap":18143688404},{"date":"2021-04-30","current":34.967316,"twenty":24.966361,"median":30.896123,"eighty":35.559271,"marketCap":17921343900},{"date":"2021-05-07","current":31.741584,"twenty":25.053921,"median":30.989494,"eighty":35.559271,"marketCap":17612452789},{"date":"2021-05-14","current":32.111765,"twenty":25.14674,"median":31.041562,"eighty":35.559271,"marketCap":17817854981},{"date":"2021-05-21","current":32.517039,"twenty":25.181436,"median":31.117214,"eighty":35.559271,"marketCap":18042729552},{"date":"2021-05-28","current":34.133608,"twenty":25.213351,"median":31.250307,"eighty":35.559271,"marketCap":18939715271},{"date":"2021-06-04","current":36.366013,"twenty":25.266432,"median":31.290958,"eighty":35.570664,"marketCap":20178409836},{"date":"2021-06-11","current":36.301486,"twenty":25.356953,"median":31.313547,"eighty":35.627221,"marketCap":20142605784},{"date":"2021-06-18","current":33.531357,"twenty":25.408162,"median":31.416144,"eighty":35.643002,"marketCap":18605544121},{"date":"2021-06-25","current":35.476221,"twenty":25.503484,"median":31.496186,"eighty":35.643002,"marketCap":19684690805},{"date":"2021-07-02","current":34.988307,"twenty":25.575328,"median":31.564301,"eighty":35.643002,"marketCap":19413961922},{"date":"2021-07-09","current":35.446788,"twenty":25.677288,"median":31.600977,"eighty":35.643002,"marketCap":19668359133},{"date":"2021-07-16","current":33.344569,"twenty":25.736246,"median":31.64536,"eighty":35.643002,"marketCap":18501900813},{"date":"2021-07-23","current":35.209057,"twenty":25.857289,"median":31.694317,"eighty":35.643002,"marketCap":19536449468},{"date":"2021-07-30","current":35.444524,"twenty":25.955129,"median":31.73994,"eighty":35.664849,"marketCap":19667102850},{"date":"2021-08-06","current":35.702631,"twenty":26.018384,"median":31.824143,"eighty":35.693897,"marketCap":19810319057},{"date":"2021-08-13","current":35.151322,"twenty":26.080556,"median":31.865959,"eighty":35.693491,"marketCap":19504414264},{"date":"2021-08-20","current":34.980383,"twenty":26.136665,"median":31.949191,"eighty":35.693491,"marketCap":19409564934},{"date":"2021-08-27","current":32.625991,"twenty":26.265126,"median":31.982924,"eighty":35.693491,"marketCap":20116663853},{"date":"2021-09-03","current":33.607193,"twenty":26.378856,"median":32.039385,"eighty":35.693491,"marketCap":20721657503},{"date":"2021-09-10","current":31.865762,"twenty":26.443341,"median":32.044314,"eighty":35.693491,"marketCap":19647918773},{"date":"2021-09-17","current":30.821714,"twenty":26.539865,"median":32.044314,"eighty":35.693491,"marketCap":19004175530},{"date":"2021-09-24","current":30.96565,"twenty":26.644752,"median":32.044314,"eighty":35.693491,"marketCap":19092924598},{"date":"2021-10-01","current":30.572359,"twenty":26.731415,"median":32.044314,"eighty":35.693491,"marketCap":18850427143},{"date":"2021-10-08","current":31.264674,"twenty":26.801409,"median":32.044314,"eighty":35.693491,"marketCap":19277297663},{"date":"2021-10-15","current":32.360417,"twenty":26.881854,"median":32.05219,"eighty":35.693491,"marketCap":19952915572},{"date":"2021-10-22","current":30.904832,"twenty":26.952787,"median":32.084488,"eighty":35.693491,"marketCap":19055424992},{"date":"2021-10-29","current":30.951005,"twenty":26.983649,"median":32.084488,"eighty":35.693491,"marketCap":19083894481},{"date":"2021-11-05","current":32.57534,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":19291930854},{"date":"2021-11-12","current":32.235728,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":19090804074},{"date":"2021-11-19","current":31.329744,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18554257787},{"date":"2021-11-26","current":31.037593,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18381238787},{"date":"2021-12-03","current":31.746349,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18800981633},{"date":"2021-12-10","current":30.874116,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":18284423101},{"date":"2021-12-17","current":32.570067,"twenty":27.094018,"median":32.057518,"eighty":35.693491,"marketCap":19288807767},{"date":"2021-12-23","current":32.880147,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19472445262},{"date":"2021-12-31","current":32.347526,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19157013511},{"date":"2022-01-07","current":31.273845,"twenty":27.096007,"median":32.042134,"eighty":35.693086,"marketCap":18521153069},{"date":"2022-01-14","current":31.830725,"twenty":27.096007,"median":31.98303,"eighty":35.693086,"marketCap":18850951019},{"date":"2022-01-21","current":29.832076,"twenty":27.096007,"median":31.964529,"eighty":35.693086,"marketCap":17667301179},{"date":"2022-01-28","current":29.497737,"twenty":27.096007,"median":31.916702,"eighty":35.693086,"marketCap":17469297485},{"date":"2022-02-04","current":27.108501,"twenty":27.096007,"median":31.873722,"eighty":35.686906,"marketCap":14535740770},{"date":"2022-02-11","current":27.396547,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":14690193016},{"date":"2022-02-18","current":28.732348,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15406457610},{"date":"2022-02-25","current":28.789728,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15437224990},{"date":"2022-03-04","current":28.604965,"twenty":27.106823,"median":31.858376,"eighty":35.653744,"marketCap":15338154028},{"date":"2022-03-11","current":28.679559,"twenty":27.114304,"median":31.858376,"eighty":35.653744,"marketCap":15378151621},{"date":"2022-03-18","current":32.552694,"twenty":27.114304,"median":31.863765,"eighty":35.653744,"marketCap":17454949737},{"date":"2022-03-25","current":32.715652,"twenty":27.114304,"median":31.876362,"eighty":35.653744,"marketCap":17542329095},{"date":"2022-04-01","current":33.31814,"twenty":27.114304,"median":31.933338,"eighty":35.653744,"marketCap":17865386580},{"date":"2022-04-08","current":32.596302,"twenty":27.121127,"median":31.974072,"eighty":35.653744,"marketCap":17478332946},{"date":"2022-04-14","current":33.240104,"twenty":27.134591,"median":31.99418,"eighty":35.653744,"marketCap":17823542944},{"date":"2022-04-22","current":32.608926,"twenty":27.14439,"median":32.043799,"eighty":35.653744,"marketCap":17485101769},{"date":"2022-04-29","current":32.390883,"twenty":27.14439,"median":32.059083,"eighty":35.653744,"marketCap":17368185727},{"date":"2022-05-06","current":31.930239,"twenty":27.218585,"median":32.082657,"eighty":35.653744,"marketCap":14064791188},{"date":"2022-05-13","current":32.876665,"twenty":27.375387,"median":32.091875,"eighty":35.653744,"marketCap":14481677906},{"date":"2022-05-20","current":34.274359,"twenty":27.479424,"median":32.112047,"eighty":35.653744,"marketCap":15097341046},{"date":"2022-05-27","current":36.643169,"twenty":27.576013,"median":32.196737,"eighty":35.677855,"marketCap":16140766209},{"date":"2022-06-03","current":36.983334,"twenty":27.611799,"median":32.226207,"eighty":35.710286,"marketCap":16290603754},{"date":"2022-06-10","current":35.902487,"twenty":27.707743,"median":32.280124,"eighty":35.76103,"marketCap":15814507038},{"date":"2022-06-17","current":34.135824,"twenty":27.835018,"median":32.331206,"eighty":35.76103,"marketCap":15036318497},{"date":"2022-06-24","current":36.223449,"twenty":27.956188,"median":32.373893,"eighty":35.775211,"marketCap":15955886012},{"date":"2022-07-01","current":33.713361,"twenty":28.053268,"median":32.409308,"eighty":35.796493,"marketCap":14850229933},{"date":"2022-07-08","current":35.16592,"twenty":28.117408,"median":32.423682,"eighty":35.796493,"marketCap":15490060418},{"date":"2022-07-15","current":35.330516,"twenty":28.177705,"median":32.487319,"eighty":35.796493,"marketCap":15562562456},{"date":"2022-07-22","current":37.264518,"twenty":28.238439,"median":32.517219,"eighty":35.893831,"marketCap":16414461403},{"date":"2022-07-29","current":41.372559,"twenty":28.389828,"median":32.563523,"eighty":35.943843,"marketCap":18223991434},{"date":"2022-08-05","current":43.2805,"twenty":28.47098,"median":32.57534,"eighty":35.971799,"marketCap":19064410892},{"date":"2022-08-12","current":44.010208,"twenty":28.47098,"median":32.581932,"eighty":36.031543,"marketCap":19385836593},{"date":"2022-08-19","current":44.70014,"twenty":28.47098,"median":32.581932,"eighty":36.149759,"marketCap":19689740969},{"date":"2022-08-26","current":50.437368,"twenty":28.47098,"median":32.607778,"eighty":36.212302,"marketCap":19098462485},{"date":"2022-09-02","current":48.259079,"twenty":28.47098,"median":32.640059,"eighty":36.227116,"marketCap":18273638044},{"date":"2022-09-09","current":49.854895,"twenty":28.47098,"median":32.668564,"eighty":36.246782,"marketCap":18877905034},{"date":"2022-09-16","current":49.321893,"twenty":28.492157,"median":32.690246,"eighty":36.344183,"marketCap":18676079859},{"date":"2022-09-23","current":45.833438,"twenty":28.564629,"median":32.726162,"eighty":36.414958,"marketCap":17355152219},{"date":"2022-09-30","current":46.846782,"twenty":28.641694,"median":32.775038,"eighty":36.471492,"marketCap":17738861758},{"date":"2022-10-07","current":48.07556,"twenty":28.700255,"median":32.820429,"eighty":36.504974,"marketCap":18204147340},{"date":"2022-10-14","current":46.698371,"twenty":28.75089,"median":32.851671,"eighty":36.531883,"marketCap":17682664928},{"date":"2022-10-21","current":51.383687,"twenty":28.75089,"median":32.896451,"eighty":36.586729,"marketCap":19456792811},{"date":"2022-10-28","current":55.881055,"twenty":28.75089,"median":32.913864,"eighty":36.624714,"marketCap":21159752459},{"date":"2022-11-04","current":52.982324,"twenty":28.75089,"median":32.997961,"eighty":36.680368,"marketCap":17997512780},{"date":"2022-11-11","current":51.365263,"twenty":28.768818,"median":33.020342,"eighty":36.736956,"marketCap":17448214888},{"date":"2022-11-18","current":52.946745,"twenty":28.849125,"median":33.087392,"eighty":36.786483,"marketCap":17985427017},{"date":"2022-11-25","current":52.31522,"twenty":28.969116,"median":33.11272,"eighty":36.794765,"marketCap":17770904738},{"date":"2022-12-02","current":53.510671,"twenty":29.075979,"median":33.145987,"eighty":36.854142,"marketCap":18176986348},{"date":"2022-12-09","current":50.203612,"twenty":29.132442,"median":33.160438,"eighty":36.906758,"marketCap":17053614752},{"date":"2022-12-16","current":48.892529,"twenty":29.191875,"median":33.222211,"eighty":37.032812,"marketCap":16608254415},{"date":"2022-12-23","current":48.310814,"twenty":29.264767,"median":33.251557,"eighty":37.124633,"marketCap":16410652203},{"date":"2022-12-30","current":48.659488,"twenty":29.354944,"median":33.27694,"eighty":37.166209,"marketCap":16529092672},{"date":"2023-01-06","current":49.778444,"twenty":29.469553,"median":33.298995,"eighty":37.204081,"marketCap":16909189894},{"date":"2023-01-13","current":51.989673,"twenty":29.556945,"median":33.344569,"eighty":37.227027,"marketCap":17660320014},{"date":"2023-01-20","current":51.281653,"twenty":29.608349,"median":33.407733,"eighty":37.251219,"marketCap":17419813346},{"date":"2023-01-27","current":52.064389,"twenty":29.64059,"median":33.41566,"eighty":37.275098,"marketCap":17685700115},{"date":"2023-02-03","current":49.27203,"twenty":29.733692,"median":33.502179,"eighty":37.279191,"marketCap":17158738002},{"date":"2023-02-10","current":48.480595,"twenty":29.820812,"median":33.531357,"eighty":37.317964,"marketCap":16883124753},{"date":"2023-02-17","current":49.067229,"twenty":29.820812,"median":33.531357,"eighty":37.479162,"marketCap":17087417030},{"date":"2023-02-24","current":46.632178,"twenty":29.872228,"median":33.57816,"eighty":37.493969,"marketCap":16239422757},{"date":"2023-03-03","current":47.074757,"twenty":29.872228,"median":33.594711,"eighty":37.606744,"marketCap":16393548587},{"date":"2023-03-10","current":45.958764,"twenty":29.872228,"median":33.594711,"eighty":37.705969,"marketCap":16004909729},{"date":"2023-03-17","current":45.432876,"twenty":29.872228,"median":33.594711,"eighty":37.769746,"marketCap":15821771978},{"date":"2023-03-24","current":45.779997,"twenty":29.872228,"median":33.594711,"eighty":37.840568,"marketCap":15942654982},{"date":"2023-03-31","current":47.154594,"twenty":29.873067,"median":33.600662,"eighty":37.988577,"marketCap":16421351678},{"date":"2023-04-06","current":45.771319,"twenty":29.873067,"median":33.600662,"eighty":38.109899,"marketCap":15939632907},{"date":"2023-04-14","current":45.733136,"twenty":29.872228,"median":33.594711,"eighty":38.295254,"marketCap":15926335777},{"date":"2023-04-21","current":42.373008,"twenty":29.872228,"median":33.594711,"eighty":38.311927,"marketCap":14756188298},{"date":"2023-04-28","current":40.567981,"twenty":29.872228,"median":33.594711,"eighty":38.40296,"marketCap":14127596677},{"date":"2023-05-05","current":38.622371,"twenty":29.872228,"median":33.594711,"eighty":38.638601,"marketCap":13450047440},{"date":"2023-05-12","current":27.268816,"twenty":29.817774,"median":33.57816,"eighty":38.624801,"marketCap":10811212781},{"date":"2023-05-19","current":26.428814,"twenty":29.677736,"median":33.57816,"eighty":38.624801,"marketCap":10478178832},{"date":"2023-05-26","current":24.866196,"twenty":29.621906,"median":33.57816,"eighty":38.624801,"marketCap":9858651069},{"date":"2023-06-02","current":24.718319,"twenty":29.556945,"median":33.57816,"eighty":38.624801,"marketCap":9800022588},{"date":"2023-06-09","current":25.689429,"twenty":29.469553,"median":33.531357,"eighty":38.624801,"marketCap":10185036427},{"date":"2023-06-16","current":28.51586,"twenty":29.334867,"median":33.443404,"eighty":38.624801,"marketCap":11305626157},{"date":"2023-06-23","current":26.752009,"twenty":29.263193,"median":33.41566,"eighty":38.626017,"marketCap":10606315306},{"date":"2023-06-30","current":26.416617,"twenty":29.201296,"median":33.41339,"eighty":38.627232,"marketCap":10473343494},{"date":"2023-07-07","current":26.681881,"twenty":29.161373,"median":33.379849,"eighty":38.627232,"marketCap":10578512109},{"date":"2023-07-14","current":28.555498,"twenty":29.091738,"median":33.315838,"eighty":38.627232,"marketCap":11321341008},{"date":"2023-07-21","current":28.335969,"twenty":29.039882,"median":33.277657,"eighty":38.627232,"marketCap":11234304912},{"date":"2023-07-28","current":27.355712,"twenty":28.839477,"median":33.246989,"eighty":38.627232,"marketCap":10845664569},{"date":"2023-08-04","current":26.101045,"twenty":28.766573,"median":33.240104,"eighty":38.627232,"marketCap":10348229106},{"date":"2023-08-11","current":25.629973,"twenty":28.715327,"median":33.225703,"eighty":38.627232,"marketCap":10161464151},{"date":"2023-08-18","current":24.012474,"twenty":28.579966,"median":33.225703,"eighty":38.627232,"marketCap":9520177364},{"date":"2023-08-25","current":23.472799,"twenty":28.527972,"median":33.215398,"eighty":38.627232,"marketCap":9306213630},{"date":"2023-09-01","current":25.954241,"twenty":28.453761,"median":33.191905,"eighty":38.627232,"marketCap":10580012855},{"date":"2023-09-08","current":24.975563,"twenty":28.371481,"median":33.153083,"eighty":38.627232,"marketCap":10181063619},{"date":"2023-09-15","current":23.853049,"twenty":28.25057,"median":33.116701,"eighty":38.627232,"marketCap":9723480934},{"date":"2023-09-22","current":21.556122,"twenty":28.217449,"median":33.087392,"eighty":38.627232,"marketCap":8787159165},{"date":"2023-09-29","current":21.240276,"twenty":28.114999,"median":33.020342,"eighty":38.627232,"marketCap":8658407366},{"date":"2023-10-06","current":18.473287,"twenty":28.04307,"median":32.971988,"eighty":38.628447,"marketCap":7530469071},{"date":"2023-10-13","current":17.420467,"twenty":27.91526,"median":32.930336,"eighty":38.628447,"marketCap":7101296407},{"date":"2023-10-20","current":17.332979,"twenty":27.865914,"median":32.89223,"eighty":38.628447,"marketCap":7065632764},{"date":"2023-10-27","current":17.079721,"twenty":27.78538,"median":32.880147,"eighty":38.643679,"marketCap":6962394650},{"date":"2023-11-03","current":18.479553,"twenty":27.687564,"median":32.823233,"eighty":38.643679,"marketCap":7533023279},{"date":"2023-11-10","current":15.90371,"twenty":27.591307,"median":32.800574,"eighty":38.643679,"marketCap":6396615190},{"date":"2023-11-17","current":17.411121,"twenty":27.55695,"median":32.726162,"eighty":38.643679,"marketCap":7002909372},{"date":"2023-11-24","current":17.45771,"twenty":27.470456,"median":32.694521,"eighty":38.643679,"marketCap":7021648275},{"date":"2023-12-01","current":16.871579,"twenty":27.393999,"median":32.667399,"eighty":38.643679,"marketCap":6785900787},{"date":"2023-12-08","current":18.064883,"twenty":27.274207,"median":32.619844,"eighty":38.638601,"marketCap":7265858494},{"date":"2023-12-15","current":20.789644,"twenty":27.137713,"median":32.588269,"eighty":38.634956,"marketCap":8361782076},{"date":"2023-12-22","current":20.78213,"twenty":27.109433,"median":32.559947,"eighty":38.634956,"marketCap":8358759672},{"date":"2023-12-29","current":21.547107,"twenty":27.084916,"median":32.534635,"eighty":38.641248,"marketCap":8666440369},{"date":"2024-01-05","current":19.20258,"twenty":27.036702,"median":32.501301,"eighty":38.647541,"marketCap":7723450414},{"date":"2024-01-12","current":19.680503,"twenty":26.951284,"median":32.414409,"eighty":38.647541,"marketCap":7915675290},{"date":"2024-01-19","current":19.091365,"twenty":26.878918,"median":32.347526,"eighty":38.653833,"marketCap":7678718840},{"date":"2024-01-26","current":19.674491,"twenty":26.855491,"median":32.289291,"eighty":38.647541,"marketCap":7913257367},{"date":"2024-02-02","current":19.35287,"twenty":26.793415,"median":32.183616,"eighty":38.647541,"marketCap":7783898488},{"date":"2024-02-09","current":19.106394,"twenty":26.777925,"median":32.112047,"eighty":38.647541,"marketCap":7684763647},{"date":"2024-02-16","current":20.824763,"twenty":26.68558,"median":32.112047,"eighty":38.647541,"marketCap":7749310978},{"date":"2024-02-23","current":20.093614,"twenty":26.579937,"median":32.112047,"eighty":38.647541,"marketCap":7477235614},{"date":"2024-03-01","current":19.039134,"twenty":26.426984,"median":32.111765,"eighty":38.641248,"marketCap":7084842478},{"date":"2024-03-08","current":19.346217,"twenty":26.363025,"median":32.111765,"eighty":38.641248,"marketCap":7199114131},{"date":"2024-03-15","current":17.775058,"twenty":26.244014,"median":32.111765,"eighty":38.641248,"marketCap":6614454404},{"date":"2024-03-22","current":18.530579,"twenty":26.141292,"median":32.111765,"eighty":38.641248,"marketCap":6895598947},{"date":"2024-03-28","current":18.834412,"twenty":26.08641,"median":32.111765,"eighty":38.641248,"marketCap":7008661376},{"date":"2024-04-05","current":17.820551,"twenty":26.001841,"median":32.059083,"eighty":38.647541,"marketCap":6631383538},{"date":"2024-04-12","current":18.296611,"twenty":25.957062,"median":32.011504,"eighty":38.647541,"marketCap":6808534831},{"date":"2024-04-19","current":17.055281,"twenty":25.85689,"median":31.964529,"eighty":38.647541,"marketCap":6346611324},{"date":"2024-04-26","current":17.519968,"twenty":25.720743,"median":31.914046,"eighty":38.641248,"marketCap":6519530333},{"date":"2024-05-03","current":18.137383,"twenty":25.651195,"median":31.865762,"eighty":38.641248,"marketCap":6749282862},{"date":"2024-05-10","current":18.95952,"twenty":25.521894,"median":31.823342,"eighty":38.641248,"marketCap":7055216494},{"date":"2024-05-17","current":24.550407,"twenty":25.493776,"median":31.823342,"eighty":38.641248,"marketCap":8588542580},{"date":"2024-05-24","current":25.108646,"twenty":25.460143,"median":31.823342,"eighty":38.641248,"marketCap":8783832918},{"date":"2024-05-31","current":24.721508,"twenty":25.3698,"median":31.823342,"eighty":38.641248,"marketCap":8648399371},{"date":"2024-06-07","current":25.718733,"twenty":25.328231,"median":31.823342,"eighty":38.641248,"marketCap":8997261678},{"date":"2024-06-14","current":25.253823,"twenty":25.262464,"median":31.827033,"eighty":38.647541,"marketCap":8834620498},{"date":"2024-06-21","current":24.208205,"twenty":25.199918,"median":31.830725,"eighty":38.653833,"marketCap":8468828998},{"date":"2024-06-28","current":24.771629,"twenty":25.168333,"median":31.851292,"eighty":38.714809,"marketCap":8665933178},{"date":"2024-07-05","current":25.611579,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":8959775606},{"date":"2024-07-12","current":27.832436,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9736704661},{"date":"2024-07-15","current":28.390675,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9931994999},{"date":"2024-08-02","current":30.426605,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10644230350},{"date":"2024-08-09","current":30.080946,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10523307540},{"date":"2024-08-16","current":30.699675,"twenty":25.185158,"median":31.906663,"eighty":39.087707,"marketCap":10739759370},{"date":"2024-08-23","current":30.526846,"twenty":25.303204,"median":31.906663,"eighty":39.087707,"marketCap":10679297965},{"date":"2024-08-30","current":33.595557,"twenty":25.34367,"median":31.954124,"eighty":39.087707,"marketCap":11757101022},{"date":"2024-09-06","current":33.139391,"twenty":25.401015,"median":31.982924,"eighty":39.087707,"marketCap":11597461323},{"date":"2024-09-13","current":34.784352,"twenty":25.472879,"median":32.046189,"eighty":39.087707,"marketCap":12173131753},{"date":"2024-09-20","current":36.942499,"twenty":25.512187,"median":32.105994,"eighty":39.087707,"marketCap":12928396845},{"date":"2024-09-27","current":38.108831,"twenty":25.610707,"median":32.153424,"eighty":39.087707,"marketCap":13336566530},{"date":"2024-10-04","current":38.946863,"twenty":25.669047,"median":32.286627,"eighty":39.107378,"marketCap":13629844008},{"date":"2024-10-11","current":40.284257,"twenty":25.732559,"median":32.347526,"eighty":39.220695,"marketCap":14097878580},{"date":"2024-10-18","current":43.162938,"twenty":25.732559,"median":32.418425,"eighty":39.407174,"marketCap":15105301833},{"date":"2024-10-25","current":43.518886,"twenty":25.732559,"median":32.517039,"eighty":39.806363,"marketCap":15229869174},{"date":"2024-10-31","current":45.333755,"twenty":25.732559,"median":32.552694,"eighty":40.083306,"marketCap":15865000763},{"date":"2024-11-08","current":45.143683,"twenty":25.862919,"median":32.596449,"eighty":40.315132,"marketCap":15798483379},{"date":"2024-11-15","current":53.174617,"twenty":25.862919,"median":32.596449,"eighty":40.594779,"marketCap":20748629382},{"date":"2024-11-22","current":53.577549,"twenty":25.862919,"median":32.596449,"eighty":40.998064,"marketCap":20905852617},{"date":"2024-11-29","current":53.696879,"twenty":25.862919,"median":32.596449,"eighty":41.208074,"marketCap":20952414882},{"date":"2024-12-06","current":52.877068,"twenty":25.862919,"median":32.596449,"eighty":41.45195,"marketCap":20632526070},{"date":"2024-12-13","current":53.713926,"twenty":25.862919,"median":32.596449,"eighty":41.800238,"marketCap":20959066635},{"date":"2024-12-20","current":51.951874,"twenty":25.862919,"median":32.596449,"eighty":42.350098,"marketCap":20271517334},{"date":"2024-12-27","current":54.882429,"twenty":25.862919,"median":32.596449,"eighty":42.453369,"marketCap":21415014016},{"date":"2025-01-03","current":52.237026,"twenty":25.862919,"median":32.596449,"eighty":42.663549,"marketCap":20382783008},{"date":"2025-01-10","current":55.328754,"twenty":25.859905,"median":32.596302,"eighty":42.758092,"marketCap":21589168984},{"date":"2025-01-17","current":63.647748,"twenty":25.859905,"median":32.596302,"eighty":43.233475,"marketCap":24835224082},{"date":"2025-01-24","current":66.810764,"twenty":25.859905,"median":32.596302,"eighty":43.379068,"marketCap":26069426477},{"date":"2025-01-31","current":61.797361,"twenty":25.859905,"median":32.596595,"eighty":43.506378,"marketCap":24113206611},{"date":"2025-02-07","current":66.142827,"twenty":25.859905,"median":32.619909,"eighty":43.634929,"marketCap":25808798730},{"date":"2025-02-14","current":46.700574,"twenty":25.859905,"median":32.668564,"eighty":43.938779,"marketCap":20776011146},{"date":"2025-02-21","current":45.87523,"twenty":25.859905,"median":32.694521,"eighty":44.166011,"marketCap":20408834800},{"date":"2025-02-28","current":45.232088,"twenty":25.954422,"median":32.726423,"eighty":44.290296,"marketCap":20122715506},{"date":"2025-03-07","current":42.811805,"twenty":25.957437,"median":32.80379,"eighty":44.57653,"marketCap":19045987507},{"date":"2025-03-14","current":41.314765,"twenty":26.061763,"median":32.839995,"eighty":44.57653,"marketCap":18379988897},{"date":"2025-03-21","current":43.449509,"twenty":26.166707,"median":32.897412,"eighty":44.57653,"marketCap":19329687188},{"date":"2025-03-28","current":42.096598,"twenty":26.189261,"median":33.027495,"eighty":44.676221,"marketCap":18727808335},{"date":"2025-04-04","current":39.400295,"twenty":26.196784,"median":33.102452,"eighty":44.676221,"marketCap":17528284952}],"updateTime":1743912153365}}}