US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Union Bankshares

31.34

+0.35001.13%

Post-market: 31.340.00000.00%16:05 EDT

Volume:17.35K

Turnover:543.61K

Market Cap:142.24M

PE:16.32

High:32.20

Open:31.54

Low:30.77

Close:30.99

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 5.07, 8.01, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

[Rev.]Annual Report

UNION BANKSHARES INC

[Rev.]Quaterly Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

Q2 2015 ended 06/30/15 – amended

[Rev.]Quaterly Report

Q3 2015 ended 09/30/15 – amended

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNB/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNB\",,,,,undefined,":{"symbol":"UNB","market":"US","secType":"STK","nameCN":"Union Bankshares","latestPrice":31.34,"timestamp":1744920000000,"preClose":30.99,"halted":0,"volume":17351,"hourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.34,"latestTime":"16:05 EDT","volume":2,"amount":62.68,"timestamp":1744920313832},"delay":0,"floatShares":3740827,"shares":4538596,"eps":1.919999,"marketStatus":"Market Closed","change":0.35,"latestTime":"04-17 16:00:00 EDT","open":31.54,"high":32.2,"low":30.7688,"amount":543606.329009,"amplitude":0.046183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.919999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.99,"postHourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.34,"latestTime":"16:05 EDT","volume":2,"amount":62.68,"timestamp":1744920313832},"volumeRatio":1.5403394724787662},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNB\",,,,,undefined,":{"symbol":"UNB","floatShares":3740827,"roa":"0.58%","roe":"13.25%","lyrEps":1.936928,"volumeRatio":1.5403394724787662,"shares":4538596,"dividePrice":1.44,"high":32.2,"amplitude":0.046183,"preClose":30.99,"low":30.7688,"week52Low":21,"pbRate":"2.14","psRate":"3.02","week52High":37.7,"institutionHeld":0.1564,"latestPrice":31.34,"eps":1.919999,"divideRate":0.045948,"volume":17351,"delay":0,"ttmEps":1.919999,"open":31.54,"prevYearClose":28.91,"prevWeekClose":28.1,"prevMonthClose":31.47,"prevQuarterClose":31.47,"fiveDayClose":29.12,"twentyDayClose":31.4,"sixtyDayClose":30.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UNB\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8461285","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686319000060-UNB","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UNB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000060/0000706863-19-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000060/a2019unb10-qx2ndquarter.htm","primary":true,"translateUrl":null,"linkName":"a2019unb10-qx2ndquarter.htm","type":"10-Q","id":"NTFILE3kEykZJck3xsGkjp","market":"us","size":1939758},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000060/a63019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a63019exhibit311.htm","type":"EX-31.1","id":"NTFILE9CuFHMdU7ef1n4Rx","market":"us","size":12413},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000060/a63019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a63019exhibit312.htm","type":"EX-31.2","id":"NTFILE5jfM4d9hNPaC7nKy","market":"us","size":12630},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000060/a63019exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a63019exhibit321.htm","type":"EX-32.1","id":"NTFILE9bJJQfseTCx7AwHY","market":"us","size":5504},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000060/a63019exhibit322.htm","primary":false,"translateUrl":null,"linkName":"a63019exhibit322.htm","type":"EX-32.2","id":"NTFILEDRb5Q5aopKvLrpVi","market":"us","size":5510},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000060/unb-20190630.xml","primary":false,"translateUrl":null,"linkName":"unb-20190630.xml","type":"EX-101.INS","id":"NTFILEAg5wvm2vxDk6YSJx","market":"us","size":2817054},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000060/unb-20190630.xsd","primary":false,"translateUrl":null,"linkName":"unb-20190630.xsd","type":"EX-101.SCH","id":"NTFILEAPMTQbd4E2BA1eE5","market":"us","size":48133},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000060/unb-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"unb-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEDiQAiSxZtgb3ZtTX","market":"us","size":131872},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000060/unb-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"unb-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEDwgmJnbUTc6VKNqZ","market":"us","size":389087},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000060/unb-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"unb-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE3Jti4RBHqFqm4iq5","market":"us","size":663610},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000060/unb-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"unb-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE6Udb3g1robbqeRgo","market":"us","size":459130}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460998","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686319000058-UNB","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UNB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000058/0000706863-19-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000058/form8-k2ndqtr2019shrpt.htm","primary":true,"translateUrl":null,"linkName":"form8-k2ndqtr2019shrpt.htm","type":"8-K","id":"NTFILEFpcHvLNexdo2pcDF","market":"us","size":21826},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000058/exhibit9912ndqtr2019shrepo.htm","primary":false,"translateUrl":null,"linkName":"exhibit9912ndqtr2019shrepo.htm","type":"EX-99.1","id":"NTFILE9EdLbQVMwwgqDS9J","market":"us","size":271618},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000058/bottomctrq219.jpg","primary":false,"translateUrl":null,"linkName":"bottomctrq219.jpg","type":"GRAPHIC","id":"NTFILE5H3kWf4uefrxSjSX","market":"us","size":48888},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000058/bottomleftq219.jpg","primary":false,"translateUrl":null,"linkName":"bottomleftq219.jpg","type":"GRAPHIC","id":"NTFILEAm6A5CYxYne2VVDb","market":"us","size":30970},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000058/bottomofpage1q3a07.jpg","primary":false,"translateUrl":null,"linkName":"bottomofpage1q3a07.jpg","type":"GRAPHIC","id":"NTFILEBb4sYB2aXq222sT2","market":"us","size":19477},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000058/dsssignaturea12.jpg","primary":false,"translateUrl":null,"linkName":"dsssignaturea12.jpg","type":"GRAPHIC","id":"NTFILEH8eD9Rszyfv56rKu","market":"us","size":9375},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000058/frontpicq219.jpg","primary":false,"translateUrl":null,"linkName":"frontpicq219.jpg","type":"GRAPHIC","id":"NTFILE7Mmij9EuZtu8t3nZ","market":"us","size":91017},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000058/headerq219.jpg","primary":false,"translateUrl":null,"linkName":"headerq219.jpg","type":"GRAPHIC","id":"NTFILEEYbEsVxX36z1DMis","market":"us","size":22837},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000058/leftsidefrontq219.jpg","primary":false,"translateUrl":null,"linkName":"leftsidefrontq219.jpg","type":"GRAPHIC","id":"NTFILEFjakSc797b7G83an","market":"us","size":15498},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000058/nvsignature.jpg","primary":false,"translateUrl":null,"linkName":"nvsignature.jpg","type":"GRAPHIC","id":"NTFILE28z3JzTiA9EmQ2Qo","market":"us","size":10245},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000058/toourshareholdersa04a16.jpg","primary":false,"translateUrl":null,"linkName":"toourshareholdersa04a16.jpg","type":"GRAPHIC","id":"NTFILE6cmrZPFkBGAmFXDW","market":"us","size":9809},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000058/topleftq219.jpg","primary":false,"translateUrl":null,"linkName":"topleftq219.jpg","type":"GRAPHIC","id":"NTFILE9YmNVyzESJ2KpZdb","market":"us","size":26564},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000058/toprightq219.jpg","primary":false,"translateUrl":null,"linkName":"toprightq219.jpg","type":"GRAPHIC","id":"NTFILE3GgJvwCh3z7RNayx","market":"us","size":23569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402587","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686319000056-UNB","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"UNB","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000056/0000706863-19-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000056/form8k2ndquarter2019.htm","primary":true,"translateUrl":null,"linkName":"form8k2ndquarter2019.htm","type":"8-K","id":"NTFILE4mszq3vfJUWXoGXa","market":"us","size":24614},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000056/exhibit9912ndqtr2019earnin.htm","primary":false,"translateUrl":null,"linkName":"exhibit9912ndqtr2019earnin.htm","type":"EX-99.1","id":"NTFILE3tUuXTQuaU7hpRHM","market":"us","size":21421},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000056/unionbankshareslogonewa19.jpg","primary":false,"translateUrl":null,"linkName":"unionbankshareslogonewa19.jpg","type":"GRAPHIC","id":"NTFILE4DrJ335bmC8Uu2dj","market":"us","size":14100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345542","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686319000054-UNB","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"UNB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000054/0000706863-19-000054-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000054/xslF345X02/wf-form3_156200690155836.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156200690155836.html","type":"3","id":"NTFILE3PEdqMcQpceJqhMM","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000054/wf-form3_156200690155836.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156200690155836.xml","type":"3","id":"NTFILEA6fYvwA2cjXrs4JV","market":"us","size":2222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345541","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686319000053-UNB","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"UNB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000053/0000706863-19-000053-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000053/xslF345X02/wf-form3_156200688231450.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156200688231450.html","type":"3","id":"NTFILE762Wacgkp28JSA48","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000053/wf-form3_156200688231450.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156200688231450.xml","type":"3","id":"NTFILEHGxR4MvcpgPFJW4y","market":"us","size":2217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8340321","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686319000050-UNB","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"UNB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000050/0000706863-19-000050-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000050/xslF345X02/wf-form3_156172915524820.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156172915524820.html","type":"3","id":"NTFILE4g4bj31PQzdPpk8t","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000050/wf-form3_156172915524820.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156172915524820.xml","type":"3","id":"NTFILEBPze1BPrGDkJxCbL","market":"us","size":2225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8340320","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686319000048-UNB","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"UNB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000048/0000706863-19-000048-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000048/xslF345X02/wf-form3_156172911565074.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156172911565074.html","type":"3","id":"NTFILEFyHgZ2cQ7rBHc9XN","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000048/wf-form3_156172911565074.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156172911565074.xml","type":"3","id":"NTFILE3VTaSsvnvso1xxCs","market":"us","size":2232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8340319","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686319000047-UNB","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"UNB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000047/0000706863-19-000047-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000047/xslF345X02/wf-form3_156172909167446.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156172909167446.html","type":"3","id":"NTFILEGfFcLwL8GZi5QheG","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000047/wf-form3_156172909167446.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156172909167446.xml","type":"3","id":"NTFILE6iCb1YDTEXSXjwkR","market":"us","size":2224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8340318","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686319000049-UNB","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"UNB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000049/0000706863-19-000049-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000049/xslF345X02/wf-form3_156172913783817.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156172913783817.html","type":"3","id":"NTFILE3v6ULz9yt3hiNvXb","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000049/wf-form3_156172913783817.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156172913783817.xml","type":"3","id":"NTFILE34uy4fMZV4c9QKgZ","market":"us","size":2221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8199365","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686319000040-UNB","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, 8.01, and 9.01","symbol":"UNB","title":"Current report, items 5.02, 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000040/0000706863-19-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000040/a8-kvoteofsecurityholders0.htm","primary":true,"translateUrl":null,"linkName":"a8-kvoteofsecurityholders0.htm","type":"8-K","id":"NTFILEH1ZRoUuH5z4yBpg3","market":"us","size":57995},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000040/annualmeetingpressrelease2.htm","primary":false,"translateUrl":null,"linkName":"annualmeetingpressrelease2.htm","type":"EX-99.1","id":"NTFILECeA5MHpGPVZpxt6y","market":"us","size":9702},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000040/unionbankshareslogonewa18.jpg","primary":false,"translateUrl":null,"linkName":"unionbankshareslogonewa18.jpg","type":"GRAPHIC","id":"NTFILEBQqQR6GW9w24GwA6","market":"us","size":14100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, items 5.02, 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169120","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686319000038-UNB","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UNB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/0000706863-19-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/form8-k1stqtr2019shrpt.htm","primary":true,"translateUrl":null,"linkName":"form8-k1stqtr2019shrpt.htm","type":"8-K","id":"NTFILEBUNZJqhQkMGZq1Sq","market":"us","size":21748},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/exhibit9911stqtr2019shrepo.htm","primary":false,"translateUrl":null,"linkName":"exhibit9911stqtr2019shrepo.htm","type":"EX-99.1","id":"NTFILE4DwwU6xPmDRsWHo4","market":"us","size":238625},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/exhibit992yearinreview2018.htm","primary":false,"translateUrl":null,"linkName":"exhibit992yearinreview2018.htm","type":"EX-99.2","id":"NTFILE51wfgFLDsNh8yJuC","market":"us","size":193167},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/bottomleftq119.jpg","primary":false,"translateUrl":null,"linkName":"bottomleftq119.jpg","type":"GRAPHIC","id":"NTFILEC5dS87AGsy2LHmgB","market":"us","size":24505},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/bottomofpage1q3a06.jpg","primary":false,"translateUrl":null,"linkName":"bottomofpage1q3a06.jpg","type":"GRAPHIC","id":"NTFILEDsn6VXJMpEV8V2K6","market":"us","size":19477},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/bottomrightlastpageyir.jpg","primary":false,"translateUrl":null,"linkName":"bottomrightlastpageyir.jpg","type":"GRAPHIC","id":"NTFILERunZzfgM8xJzXBDi","market":"us","size":10799},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/bottomrightq119.jpg","primary":false,"translateUrl":null,"linkName":"bottomrightq119.jpg","type":"GRAPHIC","id":"NTFILE7t892X5BfcfGX1SL","market":"us","size":39987},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/centerpicyira01.jpg","primary":false,"translateUrl":null,"linkName":"centerpicyira01.jpg","type":"GRAPHIC","id":"NTFILEFRoGtkjvxmWHoazd","market":"us","size":78427},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/dsssignature2017a01.jpg","primary":false,"translateUrl":null,"linkName":"dsssignature2017a01.jpg","type":"GRAPHIC","id":"NTFILE6CfPQAXzLcUYDzUx","market":"us","size":9398},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/dsssignaturea15.jpg","primary":false,"translateUrl":null,"linkName":"dsssignaturea15.jpg","type":"GRAPHIC","id":"NTFILE5ucTVEZns2m8Eyzs","market":"us","size":9375},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/frontpicq119.jpg","primary":false,"translateUrl":null,"linkName":"frontpicq119.jpg","type":"GRAPHIC","id":"NTFILE3NmFCqcfDRZaT7L8","market":"us","size":27689},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/kdgsignature2017a01.jpg","primary":false,"translateUrl":null,"linkName":"kdgsignature2017a01.jpg","type":"GRAPHIC","id":"NTFILECv2chA3QrRgrUsgk","market":"us","size":9666},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/kdgsignaturea15.jpg","primary":false,"translateUrl":null,"linkName":"kdgsignaturea15.jpg","type":"GRAPHIC","id":"NTFILELJj6YGxJvvpv8RbB","market":"us","size":9264},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/leftfrontpicyir.jpg","primary":false,"translateUrl":null,"linkName":"leftfrontpicyir.jpg","type":"GRAPHIC","id":"NTFILE4U5z35qQhKf28P3e","market":"us","size":17735},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/leftfrontyir.jpg","primary":false,"translateUrl":null,"linkName":"leftfrontyir.jpg","type":"GRAPHIC","id":"NTFILEHXkExH2D5UxTutZK","market":"us","size":15469},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/leftsidefrontq119.jpg","primary":false,"translateUrl":null,"linkName":"leftsidefrontq119.jpg","type":"GRAPHIC","id":"NTFILE3T3bNBz7nr9uXduq","market":"us","size":9884},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/rightfrontyir.jpg","primary":false,"translateUrl":null,"linkName":"rightfrontyir.jpg","type":"GRAPHIC","id":"NTFILEGpHbdgpaCwbRtxtY","market":"us","size":16792},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/rightlastpageyir.jpg","primary":false,"translateUrl":null,"linkName":"rightlastpageyir.jpg","type":"GRAPHIC","id":"NTFILECfQBmzYuXgWhdt5s","market":"us","size":13179},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/toourshareholdersa04a15.jpg","primary":false,"translateUrl":null,"linkName":"toourshareholdersa04a15.jpg","type":"GRAPHIC","id":"NTFILEFoR4LtDxkDphwoih","market":"us","size":9809},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/toourshholdersa01.jpg","primary":false,"translateUrl":null,"linkName":"toourshholdersa01.jpg","type":"GRAPHIC","id":"NTFILED9kJnyBUYkUj27gk","market":"us","size":10705},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/topbanneryir.jpg","primary":false,"translateUrl":null,"linkName":"topbanneryir.jpg","type":"GRAPHIC","id":"NTFILE64p4oPrLjSwbShBp","market":"us","size":18548},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/topleftbannerq119.jpg","primary":false,"translateUrl":null,"linkName":"topleftbannerq119.jpg","type":"GRAPHIC","id":"NTFILE31EPNYnapde5vRD1","market":"us","size":18887},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/topleftq119a01.jpg","primary":false,"translateUrl":null,"linkName":"topleftq119a01.jpg","type":"GRAPHIC","id":"NTFILEGP2tNGZMSo2rjL2A","market":"us","size":18737},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/toprightq119.jpg","primary":false,"translateUrl":null,"linkName":"toprightq119.jpg","type":"GRAPHIC","id":"NTFILE7YLt6xciXHj8dLP5","market":"us","size":18898},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/ubofficerlista01.jpg","primary":false,"translateUrl":null,"linkName":"ubofficerlista01.jpg","type":"GRAPHIC","id":"NTFILEJ641R3h8iXxAo8u5","market":"us","size":9152},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000038/unbofficerlista01.jpg","primary":false,"translateUrl":null,"linkName":"unbofficerlista01.jpg","type":"GRAPHIC","id":"NTFILE3ycDxGHJEn8JEfKz","market":"us","size":10182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164691","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686319000036-UNB","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UNB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000036/0000706863-19-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000036/a2019unb10-qx1stquarter.htm","primary":true,"translateUrl":null,"linkName":"a2019unb10-qx1stquarter.htm","type":"10-Q","id":"NTFILEVJmRvyaMVYFH2zpC","market":"us","size":1592555},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000036/a33119exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a33119exhibit311.htm","type":"EX-31.1","id":"NTFILEBteZARbo27pBPYPK","market":"us","size":12410},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000036/a33119exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a33119exhibit312.htm","type":"EX-31.2","id":"NTFILEBxceoe3zvq83UB1u","market":"us","size":12627},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000036/a33119exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a33119exhibit321.htm","type":"EX-32.1","id":"NTFILECz1R5carwwcoWUbz","market":"us","size":5502},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000036/a33119exhibit322.htm","primary":false,"translateUrl":null,"linkName":"a33119exhibit322.htm","type":"EX-32.2","id":"NTFILEDKs6cxEohLY7Yk2i","market":"us","size":5508}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7872842","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686319000023-UNB","pdf_url":null,"pub_time":1552406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UNB","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000023/0000706863-19-000023-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000023/amendedunb10k123117.htm","primary":true,"translateUrl":null,"linkName":"amendedunb10k123117.htm","type":"10-K/A","id":"NTFILE6g3YyaozkJpDHrgh","market":"us","size":58737},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000023/amended123117exhibit231.htm","primary":false,"translateUrl":null,"linkName":"amended123117exhibit231.htm","type":"EX-23.1","id":"NTFILECJHZrcwx98UFYjAS","market":"us","size":9541},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000023/amended123117exhibit311.htm","primary":false,"translateUrl":null,"linkName":"amended123117exhibit311.htm","type":"EX-31.1","id":"NTFILE2mZiMunAWRZKfXu8","market":"us","size":13817},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000023/amended123117exhibit312.htm","primary":false,"translateUrl":null,"linkName":"amended123117exhibit312.htm","type":"EX-31.2","id":"NTFILE3Uw7fNycnCZyKbiQ","market":"us","size":13629},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000023/berrydunnfootera04.jpg","primary":false,"translateUrl":null,"linkName":"berrydunnfootera04.jpg","type":"GRAPHIC","id":"NTFILEEADnCCPRPMekcj1h","market":"us","size":13245},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000023/berrydunnlogoa21.jpg","primary":false,"translateUrl":null,"linkName":"berrydunnlogoa21.jpg","type":"GRAPHIC","id":"NTFILE7CLng6JZPXgerj2M","market":"us","size":12746},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000023/berrydunnsignaturea21.jpg","primary":false,"translateUrl":null,"linkName":"berrydunnsignaturea21.jpg","type":"GRAPHIC","id":"NTFILE5KGfCgM4qYUYow4z","market":"us","size":12606}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-03-13 00:00","pubTimestamp":1552406400,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7872750","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686319000021-UNB","pdf_url":null,"pub_time":1552406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UNB","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000021/0000706863-19-000021-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000021/amendedno2unb10k123116.htm","primary":true,"translateUrl":null,"linkName":"amendedno2unb10k123116.htm","type":"10-K/A","id":"NTFILEE5K5EML436RPC46x","market":"us","size":56650},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000021/amendedno2123116exhibit231.htm","primary":false,"translateUrl":null,"linkName":"amendedno2123116exhibit231.htm","type":"EX-23.1","id":"NTFILE6HjRVCQeKJo6QtYR","market":"us","size":9544},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000021/amendedno2123116exhibit311.htm","primary":false,"translateUrl":null,"linkName":"amendedno2123116exhibit311.htm","type":"EX-31.1","id":"NTFILE8JpZqA2ZscTdJVuV","market":"us","size":13820},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000021/amendedno2123116exhibit312.htm","primary":false,"translateUrl":null,"linkName":"amendedno2123116exhibit312.htm","type":"EX-31.2","id":"NTFILE2TXmCtubNdpzHSrq","market":"us","size":13632},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000021/berrydunnfootera04.jpg","primary":false,"translateUrl":null,"linkName":"berrydunnfootera04.jpg","type":"GRAPHIC","id":"NTFILEF2GrGJcYkP1RFtSe","market":"us","size":13245},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000021/berrydunnlogoa21.jpg","primary":false,"translateUrl":null,"linkName":"berrydunnlogoa21.jpg","type":"GRAPHIC","id":"NTFILEGF9AJpLSZJg7roxf","market":"us","size":12746},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686319000021/berrydunnsignaturea21.jpg","primary":false,"translateUrl":null,"linkName":"berrydunnsignaturea21.jpg","type":"GRAPHIC","id":"NTFILE5cimgy4kcR4LGE9J","market":"us","size":12606}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-03-13 00:00","pubTimestamp":1552406400,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1689653","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686317000028-UNB","pdf_url":null,"pub_time":1494380620000,"showTitleType":true,"size":0,"source":"sec_us","summary":"UNION BANKSHARES INC  ","symbol":"UNB","title":"UNION BANKSHARES INC  ","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686317000028/0000706863-17-000028-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"UNION BANKSHARES INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686317000028/amendedunb10k123116.htm","primary":true,"translateUrl":null,"linkName":"amendedunb10k123116.htm","type":"10-K/A","id":"NTFILEDpUZPFY1X6H8cNkd","market":"us","size":3041153},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686317000028/amended123116exhibit211.htm","primary":false,"translateUrl":null,"linkName":"amended123116exhibit211.htm","type":"EX-21.1","id":"NTFILE42hN9KCNxSqftu6d","market":"us","size":2093},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686317000028/amended123116exhibit311.htm","primary":false,"translateUrl":null,"linkName":"amended123116exhibit311.htm","type":"EX-31.1","id":"NTFILEDGpfQM9HfVkFVjtQ","market":"us","size":13815},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686317000028/amended123116exhibit312.htm","primary":false,"translateUrl":null,"linkName":"amended123116exhibit312.htm","type":"EX-31.2","id":"NTFILE3X9YsGLDxKoDhiLH","market":"us","size":13627},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686317000028/amended123116exhibit321.htm","primary":false,"translateUrl":null,"linkName":"amended123116exhibit321.htm","type":"EX-32.1","id":"NTFILEBUuMyFXFXLLKCQ9H","market":"us","size":5399},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686317000028/amended123116exhibit322.htm","primary":false,"translateUrl":null,"linkName":"amended123116exhibit322.htm","type":"EX-32.2","id":"NTFILE413Ga2SA9SqEFLEZ","market":"us","size":5405},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686317000028/berrydunnletterheadfootera02.jpg","primary":false,"translateUrl":null,"linkName":"berrydunnletterheadfootera02.jpg","type":"GRAPHIC","id":"NTFILEBHBxSmZZG6bGsFAH","market":"us","size":7901},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686317000028/berrydunnlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"berrydunnlogoa07.jpg","type":"GRAPHIC","id":"NTFILE6nkdxLY1ppQsAnBc","market":"us","size":12746},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686317000028/berrydunnsignaturea07.jpg","primary":false,"translateUrl":null,"linkName":"berrydunnsignaturea07.jpg","type":"GRAPHIC","id":"NTFILE7NwcmGkq84u3pjbw","market":"us","size":12606}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2017-05-10 09:43","pubTimestamp":1494380620,"title_zh":"UNION BANKSHARES INC  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4744929","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686316000074-UNB","pdf_url":null,"pub_time":1456675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UNB","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686316000074/0000706863-16-000074-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-02-29 00:00","pubTimestamp":1456675200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4744927","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686316000076-UNB","pdf_url":null,"pub_time":1456675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UNB","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686316000076/0000706863-16-000076-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-02-29 00:00","pubTimestamp":1456675200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1040871","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686316000074","pdf_url":null,"pub_time":1456675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Q2 2015 ended 06/30/15 – amended","symbol":"UNB","title":"Q2 2015 ended 06/30/15 – amended","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686316000074/0000706863-16-000074-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Q2 2015 ended 06/30/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686316000074/a63015unb10-qa2.htm","primary":true,"translateUrl":null,"linkName":"a63015unb10-qa2.htm","type":"10-Q/A","id":"NTFILEExfCjqnHJQWFBUsz","market":"us","size":31396},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686316000074/a63015exhibit311amend.htm","primary":false,"translateUrl":null,"linkName":"a63015exhibit311amend.htm","type":"EX-31.1","id":"NTFILE5cA4EyRhM86b6bxo","market":"us","size":12237},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686316000074/a63015exhibit312amend.htm","primary":false,"translateUrl":null,"linkName":"a63015exhibit312amend.htm","type":"EX-31.2","id":"NTFILEHmt7USmDefzaf9CL","market":"us","size":12193},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686316000074/a63015exhibit321amend.htm","primary":false,"translateUrl":null,"linkName":"a63015exhibit321amend.htm","type":"EX-32.1","id":"NTFILE612jXTRHDbxMGWHT","market":"us","size":5285},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686316000074/a63015exhibit322amend.htm","primary":false,"translateUrl":null,"linkName":"a63015exhibit322amend.htm","type":"EX-32.2","id":"NTFILE9NX47oX3S374Nhvt","market":"us","size":5291}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-02-29 00:00","pubTimestamp":1456675200,"title_zh":"Q2 2015 ended 06/30/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1040870","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686316000076","pdf_url":null,"pub_time":1456675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Q3 2015 ended 09/30/15 – amended","symbol":"UNB","title":"Q3 2015 ended 09/30/15 – amended","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686316000076/0000706863-16-000076-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Q3 2015 ended 09/30/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686316000076/a93015unb10-qa.htm","primary":true,"translateUrl":null,"linkName":"a93015unb10-qa.htm","type":"10-Q/A","id":"NTFILEEEMHxMYViYoUPKwe","market":"us","size":79030},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686316000076/a93015exhibit311amend.htm","primary":false,"translateUrl":null,"linkName":"a93015exhibit311amend.htm","type":"EX-31.1","id":"NTFILE3HdoLdKDFopq7kgX","market":"us","size":12237},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686316000076/a93015exhibit312amend.htm","primary":false,"translateUrl":null,"linkName":"a93015exhibit312amend.htm","type":"EX-31.2","id":"NTFILEBqc8DEUigFRxrjyD","market":"us","size":12193},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686316000076/a93015exhibit321amend.htm","primary":false,"translateUrl":null,"linkName":"a93015exhibit321amend.htm","type":"EX-32.1","id":"NTFILE9bMjjGjQ1nB6RJ3E","market":"us","size":5290},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686316000076/a93015exhibit322amend.htm","primary":false,"translateUrl":null,"linkName":"a93015exhibit322amend.htm","type":"EX-32.2","id":"NTFILE55tvqH4fa279AAXz","market":"us","size":5296}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-02-29 00:00","pubTimestamp":1456675200,"title_zh":"Q3 2015 ended 09/30/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4744942","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686315000050-UNB","pdf_url":null,"pub_time":1447084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UNB","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686315000050/0000706863-15-000050-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2015-11-10 00:00","pubTimestamp":1447084800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNB\",params:#limit:5,,,undefined,":[{"date":"2025-04-26","symbol":"UNB","amount":0.36,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-26","defaultRemindTime":1745674200000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-26","currency":"USD","dateTimestamp":1745640000000,"payDate":"2025-05-01"},{"date":"2025-04-25","symbol":"UNB","amount":0.36,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-26","defaultRemindTime":1745587800000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-26","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-04-16","symbol":"UNB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-24","symbol":"UNB","amount":0.36,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-25","defaultRemindTime":1737729000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-25","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-06"},{"market":"US","date":"2025-01-15","symbol":"UNB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-27","paymentDate":"2015-05-07","value":0.27,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-06","value":0.27,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-31","paymentDate":"2015-11-09","value":0.27,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-30","paymentDate":"2016-02-09","value":0.27,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-30","paymentDate":"2016-05-10","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNB","date":"2025-04-17","current":16.054228,"percent":0.965826,"low":7.031185,"twenty":8.516118,"median":10.128132,"eighty":11.626046,"high":19.363792,"avg":10.354448,"sd":2.218873,"marketCap":140651090},"quantilePoints":[{"date":"2020-04-24","current":9.447997,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":100602268},{"date":"2020-05-01","current":9.242149,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":98410400},{"date":"2020-05-08","current":8.978872,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":91791007},{"date":"2020-05-15","current":8.305019,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":84902209},{"date":"2020-05-22","current":8.383781,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":85707393},{"date":"2020-05-29","current":8.57631,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":87675621},{"date":"2020-06-05","current":8.777591,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":89733314},{"date":"2020-06-12","current":8.007473,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":81860401},{"date":"2020-06-19","current":7.810568,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":79847441},{"date":"2020-06-26","current":7.749309,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":79221186},{"date":"2020-07-02","current":8.029352,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":82084064},{"date":"2020-07-10","current":7.473642,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":76403041},{"date":"2020-07-17","current":8.173749,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":83560235},{"date":"2020-07-24","current":8.402815,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":85901979},{"date":"2020-07-31","current":7.946214,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":81234147},{"date":"2020-08-07","current":8.142594,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84365419},{"date":"2020-08-14","current":8.162885,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84575647},{"date":"2020-08-21","current":8.201755,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84978388},{"date":"2020-08-28","current":8.184479,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84799392},{"date":"2020-09-04","current":8.357239,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":86589353},{"date":"2020-09-11","current":8.488968,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":87954198},{"date":"2020-09-18","current":8.745948,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":90616765},{"date":"2020-09-25","current":8.702758,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":90169275},{"date":"2020-10-02","current":9.160571,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":94912671},{"date":"2020-10-09","current":9.933669,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":102922746},{"date":"2020-10-16","current":10.339654,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":107129153},{"date":"2020-10-23","current":10.646302,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":110306334},{"date":"2020-10-30","current":8.974854,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":92988463},{"date":"2020-11-06","current":8.227432,"twenty":16.948537,"median":22.031256,"eighty":25.586349,"marketCap":96836879},{"date":"2020-11-13","current":9.69588,"twenty":16.943974,"median":22.031256,"eighty":25.586349,"marketCap":114120507},{"date":"2020-11-20","current":9.692078,"twenty":16.933258,"median":22.031256,"eighty":25.586349,"marketCap":114075753},{"date":"2020-11-27","current":10.285237,"twenty":16.888486,"median":22.031256,"eighty":25.586349,"marketCap":121057243},{"date":"2020-12-04","current":10.12554,"twenty":16.887234,"median":22.031256,"eighty":25.586349,"marketCap":119177611},{"date":"2020-12-11","current":10.173069,"twenty":16.859484,"median":22.031256,"eighty":25.586349,"marketCap":119737026},{"date":"2020-12-18","current":10.057099,"twenty":16.859484,"median":22.031256,"eighty":25.586349,"marketCap":118372055},{"date":"2020-12-24","current":9.819455,"twenty":16.855839,"median":22.031256,"eighty":25.586349,"marketCap":115574984},{"date":"2020-12-31","current":9.775728,"twenty":16.855839,"median":22.031256,"eighty":25.586349,"marketCap":115060322},{"date":"2021-01-08","current":9.984855,"twenty":16.808308,"median":22.031256,"eighty":25.586349,"marketCap":117521745},{"date":"2021-01-15","current":9.749112,"twenty":16.763939,"median":22.031256,"eighty":25.586349,"marketCap":114747050},{"date":"2021-01-22","current":10.079913,"twenty":16.763939,"median":22.031256,"eighty":25.586349,"marketCap":118640574},{"date":"2021-01-29","current":10.342272,"twenty":16.711763,"median":22.031256,"eighty":25.586349,"marketCap":121728540},{"date":"2021-02-05","current":9.488854,"twenty":14.340574,"median":22.031256,"eighty":25.586349,"marketCap":121504775},{"date":"2021-02-12","current":9.485359,"twenty":13.929,"median":22.031256,"eighty":25.586349,"marketCap":121460021},{"date":"2021-02-19","current":9.40148,"twenty":13.775647,"median":22.031256,"eighty":25.586349,"marketCap":120385946},{"date":"2021-02-26","current":9.618168,"twenty":12.844736,"median":22.031256,"eighty":25.586349,"marketCap":123160641},{"date":"2021-03-05","current":10.467447,"twenty":12.1497,"median":22.035853,"eighty":25.587522,"marketCap":134035654},{"date":"2021-03-12","current":10.603751,"twenty":11.514863,"median":22.035853,"eighty":25.587522,"marketCap":135781026},{"date":"2021-03-19","current":10.05504,"twenty":10.89511,"median":22.035853,"eighty":25.587522,"marketCap":128754783},{"date":"2021-03-26","current":10.157773,"twenty":10.644142,"median":22.031256,"eighty":25.586349,"marketCap":130070279},{"date":"2021-04-01","current":10.402707,"twenty":10.518293,"median":22.031256,"eighty":25.586349,"marketCap":133206662},{"date":"2021-04-09","current":10.670665,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":136637865},{"date":"2021-04-16","current":10.846862,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":138894074},{"date":"2021-04-23","current":11.403201,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":146017995},{"date":"2021-04-30","current":11.54666,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":147854982},{"date":"2021-05-07","current":11.306626,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152469849},{"date":"2021-05-14","current":10.748438,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":144942686},{"date":"2021-05-21","current":11.399216,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":153718422},{"date":"2021-05-28","current":11.13302,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":150128776},{"date":"2021-06-04","current":11.40553,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":153803569},{"date":"2021-06-11","current":11.295861,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152324689},{"date":"2021-06-18","current":11.963842,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":161332416},{"date":"2021-06-25","current":12.545418,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":169174964},{"date":"2021-07-02","current":12.113391,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":163349071},{"date":"2021-07-09","current":11.63816,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":156940589},{"date":"2021-07-16","current":11.049938,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":149008412},{"date":"2021-07-23","current":10.77025,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":145236818},{"date":"2021-07-30","current":10.684376,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":144078810},{"date":"2021-08-06","current":10.918064,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":150756627},{"date":"2021-08-13","current":11.615825,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":160391310},{"date":"2021-08-20","current":11.04329,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152485750},{"date":"2021-08-27","current":10.679511,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":147462690},{"date":"2021-09-03","current":11.011485,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152046585},{"date":"2021-09-10","current":10.725641,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":148099653},{"date":"2021-09-17","current":10.394322,"twenty":10.472191,"median":22.035853,"eighty":25.587522,"marketCap":143524800},{"date":"2021-09-24","current":9.767415,"twenty":10.440647,"median":22.035853,"eighty":25.587522,"marketCap":134868460},{"date":"2021-10-01","current":10.352095,"twenty":10.400643,"median":22.035853,"eighty":25.587522,"marketCap":142941730},{"date":"2021-10-08","current":10.36184,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":143076285},{"date":"2021-10-15","current":10.524446,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":145321551},{"date":"2021-10-22","current":10.653855,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":147108434},{"date":"2021-10-29","current":10.394322,"twenty":10.382576,"median":22.035853,"eighty":25.587522,"marketCap":143524800},{"date":"2021-11-05","current":10.298414,"twenty":10.370682,"median":22.035853,"eighty":25.587522,"marketCap":139914254},{"date":"2021-11-12","current":10.590579,"twenty":10.370682,"median":22.026658,"eighty":25.587522,"marketCap":143883612},{"date":"2021-11-19","current":10.257148,"twenty":10.357942,"median":21.993506,"eighty":25.587522,"marketCap":139353610},{"date":"2021-11-26","current":10.435399,"twenty":10.341235,"median":21.940489,"eighty":25.587522,"marketCap":141775332},{"date":"2021-12-03","current":10.234052,"twenty":10.326173,"median":21.88429,"eighty":25.587522,"marketCap":139039836},{"date":"2021-12-10","current":10.07559,"twenty":10.307235,"median":21.860901,"eighty":25.542848,"marketCap":136886961},{"date":"2021-12-17","current":10.296777,"twenty":10.274871,"median":21.789863,"eighty":25.542848,"marketCap":139892015},{"date":"2021-12-23","current":9.99966,"twenty":10.250673,"median":21.771338,"eighty":25.500701,"marketCap":135855375},{"date":"2021-12-31","current":9.847799,"twenty":10.231911,"median":21.733032,"eighty":25.495607,"marketCap":133792203},{"date":"2022-01-07","current":9.99966,"twenty":10.194346,"median":21.708775,"eighty":25.495607,"marketCap":135855375},{"date":"2022-01-14","current":10.344745,"twenty":10.180822,"median":21.66373,"eighty":25.495607,"marketCap":140543708},{"date":"2022-01-21","current":10.389214,"twenty":10.180822,"median":21.643277,"eighty":25.495607,"marketCap":141147859},{"date":"2022-01-28","current":10.316585,"twenty":10.180822,"median":21.568718,"eighty":25.495607,"marketCap":140161125},{"date":"2022-02-04","current":10.809328,"twenty":10.17206,"median":21.535739,"eighty":25.495607,"marketCap":142358851},{"date":"2022-02-11","current":10.812666,"twenty":10.17206,"median":21.507919,"eighty":25.495607,"marketCap":142402805},{"date":"2022-02-18","current":10.579451,"twenty":10.17206,"median":21.453678,"eighty":25.495607,"marketCap":139331371},{"date":"2022-02-25","current":10.404063,"twenty":10.17206,"median":21.401519,"eighty":25.495607,"marketCap":137021515},{"date":"2022-03-04","current":10.727594,"twenty":10.17206,"median":21.352478,"eighty":25.495607,"marketCap":141282414},{"date":"2022-03-11","current":10.404063,"twenty":10.17206,"median":21.311537,"eighty":25.495607,"marketCap":137021515},{"date":"2022-03-18","current":10.713972,"twenty":10.17206,"median":21.248697,"eighty":25.494845,"marketCap":141103007},{"date":"2022-03-25","current":10.528674,"twenty":10.17206,"median":21.196159,"eighty":25.494845,"marketCap":138662634},{"date":"2022-04-01","current":10.496389,"twenty":10.17206,"median":21.134279,"eighty":25.494845,"marketCap":138237439},{"date":"2022-04-08","current":10.492976,"twenty":10.17206,"median":20.960093,"eighty":25.494845,"marketCap":138192498},{"date":"2022-04-14","current":10.678949,"twenty":10.17206,"median":20.872191,"eighty":25.494845,"marketCap":140641764},{"date":"2022-04-22","current":10.63325,"twenty":10.17206,"median":20.813103,"eighty":25.494845,"marketCap":140039902},{"date":"2022-04-29","current":10.411368,"twenty":10.17206,"median":20.754546,"eighty":25.494845,"marketCap":137117721},{"date":"2022-05-06","current":10.121215,"twenty":10.166184,"median":20.707579,"eighty":25.494845,"marketCap":133296407},{"date":"2022-05-13","current":10.20462,"twenty":10.160295,"median":20.599359,"eighty":25.494845,"marketCap":130374227},{"date":"2022-05-20","current":10.151838,"twenty":10.15665,"median":20.387446,"eighty":25.494845,"marketCap":129699877},{"date":"2022-05-27","current":10.292591,"twenty":10.15665,"median":20.288506,"eighty":25.494845,"marketCap":131498142},{"date":"2022-06-03","current":9.870331,"twenty":10.129688,"median":20.168393,"eighty":25.494845,"marketCap":126103347},{"date":"2022-06-10","current":9.960026,"twenty":10.118442,"median":20.051379,"eighty":25.494845,"marketCap":127249291},{"date":"2022-06-17","current":9.096205,"twenty":10.094916,"median":19.878405,"eighty":25.44646,"marketCap":116213121},{"date":"2022-06-24","current":8.973046,"twenty":10.07559,"median":19.739844,"eighty":25.399346,"marketCap":114639636},{"date":"2022-07-01","current":9.184177,"twenty":10.071856,"median":19.153396,"eighty":25.338341,"marketCap":117337039},{"date":"2022-07-08","current":9.535849,"twenty":10.055782,"median":18.892676,"eighty":25.310307,"marketCap":121830013},{"date":"2022-07-15","current":9.451608,"twenty":10.034463,"median":18.002412,"eighty":25.259934,"marketCap":120753749},{"date":"2022-07-22","current":8.997678,"twenty":10.017738,"median":17.449176,"eighty":25.227292,"marketCap":114954333},{"date":"2022-07-29","current":8.871,"twenty":9.995737,"median":17.290201,"eighty":25.191032,"marketCap":113335891},{"date":"2022-08-05","current":9.605804,"twenty":9.981053,"median":14.37499,"eighty":25.151749,"marketCap":122147408},{"date":"2022-08-12","current":9.386607,"twenty":9.965979,"median":13.934297,"eighty":25.118741,"marketCap":119360091},{"date":"2022-08-19","current":9.353267,"twenty":9.935629,"median":13.493604,"eighty":25.118741,"marketCap":118936149},{"date":"2022-08-26","current":9.197472,"twenty":9.920719,"median":12.582838,"eighty":25.118741,"marketCap":116955060},{"date":"2022-09-02","current":9.296446,"twenty":9.905714,"median":12.29564,"eighty":25.118741,"marketCap":118213608},{"date":"2022-09-09","current":9.017199,"twenty":9.885995,"median":12.129554,"eighty":25.118741,"marketCap":114662705},{"date":"2022-09-16","current":8.69907,"twenty":9.83736,"median":12.003641,"eighty":25.109102,"marketCap":110617372},{"date":"2022-09-23","current":7.818912,"twenty":9.804154,"median":11.950549,"eighty":25.068838,"marketCap":99425285},{"date":"2022-09-30","current":7.995651,"twenty":9.779794,"median":11.826929,"eighty":25.01322,"marketCap":101672692},{"date":"2022-10-07","current":8.129972,"twenty":9.767948,"median":11.674716,"eighty":24.921161,"marketCap":103380722},{"date":"2022-10-14","current":8.087555,"twenty":9.740666,"median":11.631514,"eighty":24.822254,"marketCap":102841344},{"date":"2022-10-21","current":8.589492,"twenty":9.694359,"median":11.582093,"eighty":24.7316,"marketCap":109223980},{"date":"2022-10-28","current":9.080896,"twenty":9.654873,"median":11.544423,"eighty":24.684538,"marketCap":115472670},{"date":"2022-11-04","current":8.732454,"twenty":9.611178,"median":11.42596,"eighty":24.599824,"marketCap":109583565},{"date":"2022-11-11","current":8.632163,"twenty":9.561965,"median":11.399216,"eighty":24.56688,"marketCap":108325017},{"date":"2022-11-18","current":8.656766,"twenty":9.538234,"median":11.315801,"eighty":24.519817,"marketCap":108633751},{"date":"2022-11-25","current":8.74638,"twenty":9.518911,"median":11.303825,"eighty":24.500442,"marketCap":109758324},{"date":"2022-12-02","current":8.807318,"twenty":9.49309,"median":11.229395,"eighty":24.452927,"marketCap":110523034},{"date":"2022-12-09","current":8.638843,"twenty":9.452168,"median":11.166253,"eighty":24.40216,"marketCap":108408837},{"date":"2022-12-16","current":8.48829,"twenty":9.44463,"median":11.062766,"eighty":24.328225,"marketCap":106519554},{"date":"2022-12-23","current":8.31623,"twenty":9.433755,"median":11.038313,"eighty":24.191592,"marketCap":104360374},{"date":"2022-12-30","current":8.606546,"twenty":9.396914,"median":10.969583,"eighty":23.990683,"marketCap":108003541},{"date":"2023-01-06","current":8.516967,"twenty":9.365419,"median":10.927768,"eighty":23.897186,"marketCap":106879417},{"date":"2023-01-13","current":8.782226,"twenty":9.319424,"median":10.894468,"eighty":23.798207,"marketCap":110208154},{"date":"2023-01-20","current":8.961455,"twenty":9.273117,"median":10.863691,"eighty":23.695283,"marketCap":112457300},{"date":"2023-01-27","current":9.60668,"twenty":9.264492,"median":10.833957,"eighty":23.498784,"marketCap":120554225},{"date":"2023-02-03","current":9.313943,"twenty":9.264492,"median":10.809328,"eighty":23.20809,"marketCap":117495387},{"date":"2023-02-10","current":9.449408,"twenty":9.264492,"median":10.767458,"eighty":23.070449,"marketCap":119204288},{"date":"2023-02-17","current":9.486885,"twenty":9.264492,"median":10.758244,"eighty":22.941515,"marketCap":119677058},{"date":"2023-02-24","current":9.017979,"twenty":9.257287,"median":10.751433,"eighty":22.814029,"marketCap":113761804},{"date":"2023-03-03","current":9.002753,"twenty":9.201771,"median":10.735118,"eighty":22.652743,"marketCap":113569727},{"date":"2023-03-10","current":8.254892,"twenty":9.170489,"median":10.725641,"eighty":22.546756,"marketCap":104135459},{"date":"2023-03-17","current":8.379696,"twenty":9.112392,"median":10.713972,"eighty":22.496044,"marketCap":105709862},{"date":"2023-03-24","current":8.112259,"twenty":9.086889,"median":10.684453,"eighty":22.437207,"marketCap":102336143},{"date":"2023-03-31","current":7.903558,"twenty":9.067351,"median":10.671485,"eighty":22.391847,"marketCap":99703386},{"date":"2023-04-06","current":7.82849,"twenty":9.058589,"median":10.659424,"eighty":22.335118,"marketCap":98756407},{"date":"2023-04-14","current":7.671206,"twenty":9.031182,"median":10.639049,"eighty":22.300326,"marketCap":96772260},{"date":"2023-04-21","current":7.79278,"twenty":9.014629,"median":10.61845,"eighty":22.270447,"marketCap":98305915},{"date":"2023-04-28","current":7.905417,"twenty":9.004153,"median":10.606164,"eighty":22.198986,"marketCap":99726835},{"date":"2023-05-05","current":7.238673,"twenty":8.98446,"median":10.590579,"eighty":22.139387,"marketCap":91315856},{"date":"2023-05-12","current":7.118425,"twenty":8.977397,"median":10.576549,"eighty":22.064442,"marketCap":93322550},{"date":"2023-05-19","current":7.563968,"twenty":8.959305,"median":10.556123,"eighty":22.0149,"marketCap":99163614},{"date":"2023-05-26","current":7.495204,"twenty":8.937346,"median":10.537244,"eighty":21.977724,"marketCap":98262126},{"date":"2023-06-02","current":7.522881,"twenty":8.909264,"median":10.529689,"eighty":21.908563,"marketCap":98624975},{"date":"2023-06-09","current":7.804639,"twenty":8.872127,"median":10.513775,"eighty":21.870023,"marketCap":102318819},{"date":"2023-06-16","current":7.890593,"twenty":8.843145,"median":10.497182,"eighty":21.82656,"marketCap":103445679},{"date":"2023-06-23","current":7.969671,"twenty":8.812596,"median":10.489684,"eighty":21.785127,"marketCap":104482389},{"date":"2023-06-30","current":7.902627,"twenty":8.799954,"median":10.48165,"eighty":21.754817,"marketCap":103603439},{"date":"2023-07-07","current":7.83352,"twenty":8.78148,"median":10.467447,"eighty":21.728682,"marketCap":102697444},{"date":"2023-07-14","current":7.663674,"twenty":8.762378,"median":10.458058,"eighty":21.698631,"marketCap":100470770},{"date":"2023-07-21","current":7.718685,"twenty":8.746121,"median":10.434714,"eighty":21.652598,"marketCap":101191960},{"date":"2023-07-28","current":8.155332,"twenty":8.729891,"median":10.426804,"eighty":21.605895,"marketCap":106916405},{"date":"2023-08-04","current":8.072816,"twenty":8.708762,"median":10.411368,"eighty":21.551174,"marketCap":105834620},{"date":"2023-08-11","current":8.200749,"twenty":8.686345,"median":10.404063,"eighty":21.52331,"marketCap":105609248},{"date":"2023-08-18","current":7.59466,"twenty":8.6582,"median":10.394322,"eighty":21.486121,"marketCap":97804026},{"date":"2023-08-25","current":7.283174,"twenty":8.638857,"median":10.387826,"eighty":21.424581,"marketCap":93792709},{"date":"2023-09-01","current":7.80465,"twenty":8.629318,"median":10.376577,"eighty":21.358211,"marketCap":100508285},{"date":"2023-09-08","current":7.727654,"twenty":8.601325,"median":10.352095,"eighty":21.321934,"marketCap":99516723},{"date":"2023-09-15","current":7.419667,"twenty":8.588968,"median":10.339654,"eighty":21.277973,"marketCap":95550477},{"date":"2023-09-22","current":7.58066,"twenty":8.569811,"median":10.319061,"eighty":21.21497,"marketCap":97623742},{"date":"2023-09-29","current":7.787151,"twenty":8.558785,"median":10.306681,"eighty":21.159348,"marketCap":100282930},{"date":"2023-10-06","current":8.434622,"twenty":8.514421,"median":10.285237,"eighty":21.060276,"marketCap":108621061},{"date":"2023-10-13","current":8.994597,"twenty":8.514421,"median":10.266226,"eighty":20.879143,"marketCap":115832418},{"date":"2023-10-20","current":8.746108,"twenty":8.514421,"median":10.250545,"eighty":20.820734,"marketCap":112632379},{"date":"2023-10-27","current":8.872102,"twenty":8.512524,"median":10.233957,"eighty":20.765226,"marketCap":114254934},{"date":"2023-11-03","current":9.440827,"twenty":8.512524,"median":10.226968,"eighty":20.743968,"marketCap":121578968},{"date":"2023-11-10","current":9.743756,"twenty":8.512524,"median":10.206906,"eighty":20.66399,"marketCap":113534249},{"date":"2023-11-17","current":10.637246,"twenty":8.512524,"median":10.20432,"eighty":20.418843,"marketCap":123945195},{"date":"2023-11-24","current":10.927646,"twenty":8.512524,"median":10.20432,"eighty":20.377852,"marketCap":127328936},{"date":"2023-12-01","current":11.105583,"twenty":8.512524,"median":10.20432,"eighty":20.191047,"marketCap":129402257},{"date":"2023-12-08","current":11.411171,"twenty":8.512723,"median":10.20462,"eighty":20.107251,"marketCap":132962960},{"date":"2023-12-15","current":11.60458,"twenty":8.512723,"median":10.20462,"eighty":19.997685,"marketCap":135216570},{"date":"2023-12-22","current":11.964322,"twenty":8.512723,"median":10.20462,"eighty":19.78294,"marketCap":139408283},{"date":"2023-12-29","current":11.914036,"twenty":8.512524,"median":10.20432,"eighty":19.640498,"marketCap":138822345},{"date":"2024-01-05","current":12.370483,"twenty":8.512325,"median":10.20402,"eighty":19.107611,"marketCap":144140863},{"date":"2024-01-12","current":12.188677,"twenty":8.512325,"median":10.20402,"eighty":18.33944,"marketCap":142022470},{"date":"2024-01-19","current":12.300855,"twenty":8.512125,"median":10.200696,"eighty":17.734061,"marketCap":143329564},{"date":"2024-01-26","current":11.56203,"twenty":8.512325,"median":10.20402,"eighty":17.430099,"marketCap":134720775},{"date":"2024-02-02","current":11.51948,"twenty":8.512325,"median":10.20402,"eighty":17.274939,"marketCap":134224981},{"date":"2024-02-09","current":11.691463,"twenty":8.512325,"median":10.20402,"eighty":14.271742,"marketCap":131610794},{"date":"2024-02-16","current":12.227989,"twenty":8.512325,"median":10.20402,"eighty":13.918407,"marketCap":137650468},{"date":"2024-02-23","current":12.312071,"twenty":8.512325,"median":10.20402,"eighty":13.634626,"marketCap":138596984},{"date":"2024-03-01","current":12.151914,"twenty":8.512524,"median":10.20432,"eighty":12.929517,"marketCap":136794096},{"date":"2024-03-08","current":12.011777,"twenty":8.512524,"median":10.20432,"eighty":12.380175,"marketCap":135216570},{"date":"2024-03-15","current":11.763533,"twenty":8.512524,"median":10.20432,"eighty":12.332883,"marketCap":132422094},{"date":"2024-03-22","current":12.211973,"twenty":8.512524,"median":10.20432,"eighty":12.315331,"marketCap":137470179},{"date":"2024-03-28","current":12.199961,"twenty":8.512524,"median":10.20432,"eighty":12.296683,"marketCap":137334962},{"date":"2024-04-05","current":11.951868,"twenty":8.512325,"median":10.20402,"eighty":12.24868,"marketCap":134542180},{"date":"2024-04-12","current":10.863875,"twenty":8.512325,"median":10.20402,"eighty":12.211973,"marketCap":122294639},{"date":"2024-04-19","current":10.86789,"twenty":8.512325,"median":10.20402,"eighty":12.191617,"marketCap":122339833},{"date":"2024-04-26","current":11.281407,"twenty":8.512524,"median":10.20432,"eighty":12.151914,"marketCap":126994802},{"date":"2024-05-03","current":10.835772,"twenty":8.512524,"median":10.20432,"eighty":12.112178,"marketCap":121978282},{"date":"2024-05-10","current":10.667902,"twenty":8.512524,"median":10.20432,"eighty":12.084354,"marketCap":114114547},{"date":"2024-05-17","current":10.232736,"twenty":8.512524,"median":10.20432,"eighty":12.011777,"marketCap":109459577},{"date":"2024-05-24","current":9.966567,"twenty":8.512524,"median":10.19536,"eighty":11.969244,"marketCap":106612362},{"date":"2024-05-31","current":9.315934,"twenty":8.512524,"median":10.180767,"eighty":11.963842,"marketCap":99652549},{"date":"2024-06-07","current":10.329914,"twenty":8.512524,"median":10.165914,"eighty":11.949003,"marketCap":110499085},{"date":"2024-06-14","current":9.717343,"twenty":8.512325,"median":10.159674,"eighty":11.912647,"marketCap":103946421},{"date":"2024-06-21","current":9.125813,"twenty":8.512125,"median":10.14876,"eighty":11.871578,"marketCap":97618824},{"date":"2024-06-28","current":8.986813,"twenty":8.509766,"median":10.124354,"eighty":11.833377,"marketCap":96131944},{"date":"2024-07-05","current":9.146938,"twenty":8.509766,"median":10.118663,"eighty":11.81273,"marketCap":97844793},{"date":"2024-07-12","current":9.125813,"twenty":8.509766,"median":10.094947,"eighty":11.781237,"marketCap":97618824},{"date":"2024-07-15","current":9.387758,"twenty":8.509766,"median":10.09479,"eighty":11.766556,"marketCap":100420845},{"date":"2024-08-02","current":10.873245,"twenty":8.488426,"median":10.075295,"eighty":11.63686,"marketCap":108917299},{"date":"2024-08-09","current":10.783011,"twenty":8.488426,"median":10.075295,"eighty":11.614112,"marketCap":108013421},{"date":"2024-08-16","current":10.974348,"twenty":8.488426,"median":10.075295,"eighty":11.590799,"marketCap":109930041},{"date":"2024-08-23","current":11.060155,"twenty":8.488426,"median":10.075295,"eighty":11.561491,"marketCap":110789576},{"date":"2024-08-30","current":11.855005,"twenty":8.488426,"median":10.075295,"eighty":11.557153,"marketCap":118751587},{"date":"2024-09-06","current":11.294997,"twenty":8.488426,"median":10.075295,"eighty":11.548077,"marketCap":113141988},{"date":"2024-09-13","current":11.164028,"twenty":8.488426,"median":10.075295,"eighty":11.517933,"marketCap":111830066},{"date":"2024-09-20","current":12.509853,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":125311199},{"date":"2024-09-27","current":11.832424,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":118525394},{"date":"2024-10-04","current":11.724036,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":117439665},{"date":"2024-10-11","current":11.715003,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":117349187},{"date":"2024-10-18","current":12.058234,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":120787329},{"date":"2024-10-25","current":13.092442,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":131146991},{"date":"2024-10-31","current":13.14212,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":131644617},{"date":"2024-11-08","current":13.241476,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":132639868},{"date":"2024-11-15","current":15.848181,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":139606628},{"date":"2024-11-22","current":15.940459,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":140419502},{"date":"2024-11-29","current":17.668819,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":155644623},{"date":"2024-12-06","current":18.285173,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":161074086},{"date":"2024-12-13","current":18.285173,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":161074086},{"date":"2024-12-20","current":16.687788,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":147002726},{"date":"2024-12-27","current":14.587048,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":128497305},{"date":"2025-01-03","current":14.51514,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":127863867},{"date":"2025-01-10","current":15.131494,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":133293331},{"date":"2025-01-17","current":15.34465,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":135171020},{"date":"2025-01-24","current":16.497746,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":145328642},{"date":"2025-01-31","current":16.030344,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":141211299},{"date":"2025-02-07","current":16.898376,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":148857793},{"date":"2025-02-14","current":17.311154,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":151663016},{"date":"2025-02-21","current":15.803141,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":138451321},{"date":"2025-02-28","current":14.878709,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":130352371},{"date":"2025-03-07","current":14.873545,"twenty":8.483007,"median":10.073426,"eighty":11.469622,"marketCap":130307126},{"date":"2025-03-14","current":14.708283,"twenty":8.488697,"median":10.075545,"eighty":11.493286,"marketCap":128859269},{"date":"2025-03-21","current":16.216295,"twenty":8.512325,"median":10.079913,"eighty":11.528551,"marketCap":142070964},{"date":"2025-03-28","current":17.095499,"twenty":8.515269,"median":10.102,"eighty":11.552792,"marketCap":149773668},{"date":"2025-04-04","current":14.660686,"twenty":8.515269,"median":10.124322,"eighty":11.579842,"marketCap":128442266},{"date":"2025-04-11","current":15.085483,"twenty":8.516118,"median":10.124338,"eighty":11.599541,"marketCap":132163915},{"date":"2025-04-17","current":16.054228,"twenty":8.516118,"median":10.128132,"eighty":11.626046,"marketCap":140651090}],"updateTime":1745048496026}}}