US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Union Bankshares

29.05

+0.50001.75%

Pre-market: 28.20-0.8500-2.93%05:00 EDT

Volume:3.05K

Turnover:89.71K

Market Cap:131.85M

PE:15.13

High:29.05

Open:29.05

Low:29.05

Close:28.55

Loading ...

Overview Company News Filings

Union Bankshares Full Year 2024 Earnings: EPS: US$1.94 (vs US$2.50 in FY 2023)

Simply Wall St.

Retail investors account for 59% of Union Bankshares, Inc.'s (NASDAQ:UNB) ownership, while institutions account for 23%

Simply Wall St.

BRIEF-Union Bankshares Files For Stock Shelf Of Up To $50 Million – SEC Filing

Union Bankshares Inc Files for Stock Shelf of up to $50 Mln – SEC Filing

THOMSON REUTERS

Union Bankshares Inc: May Offer and Sell From Time to Time Shares of Common Stock up to $50 Mln

THOMSON REUTERS

3 US Dividend Stocks With Up To 4.8% Yield For Your Portfolio

Simply Wall St.

Union Bankshares Q4 EPS $0.67 Down From $0.68 YoY

Union Bankshares Q4 Dividend USD 0.36

THOMSON REUTERS

Press Release: Union Bankshares Announces Earnings for the three months and year ended December 31, 2024 and Declares Quarterly Dividend

3 Dividend Stocks On US Exchange With Up To 4.2% Yield

Simply Wall St.

3 US Dividend Stocks Yielding Up To 5%

Simply Wall St.

Union Bankshares: Q3 Earnings Snapshot

Associated Press Finance

Union Bankshares Reports EPS For Three Months Ended Sept. 30 Of $0.29

Union Bankshares Q3 EPS USD 0.29

THOMSON REUTERS

Press Release: Union Bankshares Announces Earnings for the three and nine months ended September 30, 2024 and Declares Quarterly Dividend

Timberland Bancorp And 2 Top US Dividend Stocks For Your Portfolio

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNB\",,,,,undefined,":{"symbol":"UNB","market":"US","secType":"STK","nameCN":"Union Bankshares","latestPrice":29.05,"timestamp":1744747200000,"preClose":28.55,"halted":0,"volume":3053,"hourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":29.05,"latestTime":"05:00 EDT","volume":1,"amount":28.2,"timestamp":1744794000487},"delay":0,"floatShares":3740827,"shares":4538596,"eps":1.919999,"marketStatus":"Pre-Mkt","change":0.5,"latestTime":"04-16 07:03:59 EDT","open":29.05,"high":29.05,"low":29.05,"amount":89712.0483,"amplitude":0,"askPrice":38.96,"askSize":100,"bidPrice":11.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.919999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.05,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":29.05,"latestTime":"05:00 EDT","volume":1,"amount":28.2,"timestamp":1744794000487},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:05 EDT","volume":22,"amount":646.99,"timestamp":1744747504641},"volumeRatio":0.2788993855576133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNB\",,,,,undefined,":{"symbol":"UNB","floatShares":3740827,"roa":"0.58%","roe":"13.25%","lyrEps":1.936928,"volumeRatio":0.2788993855576133,"shares":4538596,"dividePrice":1.44,"high":29.05,"amplitude":0,"preClose":28.55,"low":29.05,"week52Low":21,"pbRate":"1.98","psRate":"2.80","week52High":37.7,"institutionHeld":0.1564,"latestPrice":29.05,"eps":1.919999,"divideRate":0.04957,"volume":3053,"delay":0,"ttmEps":1.919999,"open":29.05,"prevYearClose":28.91,"prevWeekClose":28.1,"prevMonthClose":31.47,"prevQuarterClose":31.47,"fiveDayClose":27.34,"twentyDayClose":28.9,"sixtyDayClose":30},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522522923","title":"Union Bankshares Full Year 2024 Earnings: EPS: US$1.94 (vs US$2.50 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522923","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522923?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:45","pubTimestamp":1743158742,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The decrease in margin was primarily driven by higher expenses.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.NasdaqGM:UNB Earnings and Revenue History March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Union Bankshares shares are up 5.1% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Union Bankshares  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-bankshares-full-2024-earnings-104542705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNB"],"gpt_icon":0},{"id":"2517220485","title":"Retail investors account for 59% of Union Bankshares, Inc.'s (NASDAQ:UNB) ownership, while institutions account for 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517220485","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517220485?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:57","pubTimestamp":1741345046,"startTime":"0","endTime":"0","summary":"Significant control over Union Bankshares by retail investors implies that the general public has more power to influence management and governance-related decisions. Every investor in Union Bankshares, Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 59% to be precise, is retail investors. Put another way, the group faces the maximum upside potential .And institutions on the other hand have a 23% ownership in the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.In the chart below, we zoom in on the different ownership groups of Union Bankshares.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Company manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-account-59-union-105726822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","BK4211","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","UNB","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2514704330","title":"BRIEF-Union Bankshares Files For Stock Shelf Of Up To $50 Million – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704330","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704330?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:13","pubTimestamp":1740435218,"startTime":"0","endTime":"0","summary":"BRIEF-Union Bankshares Files For Stock Shelf Of Up To $50 Million – SEC FilingFeb 24  - Union Bankshares Inc UNB.O:UNION BANKSHARES INC FILES FOR STOCK SHELF OF UP TO $50 MILLION – SEC FILINGUNION BANKSHARES INC: MAY OFFER AND SELL FROM TIME TO TIME SHARES OF COMMON STOCK UP TO $50 MILLIONSource text: [ID:n0000706863-25-000024]Further company coverage: UNB.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF20L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNB","BK4211"],"gpt_icon":0},{"id":"2514706810","title":"Union Bankshares Inc Files for Stock Shelf of up to $50 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706810","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706810?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:07","pubTimestamp":1740431271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF20L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UNB","BK4211"],"gpt_icon":0},{"id":"2514370681","title":"Union Bankshares Inc: May Offer and Sell From Time to Time Shares of Common Stock up to $50 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370681?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:07","pubTimestamp":1740431271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF20L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UNB"],"gpt_icon":0},{"id":"2505231802","title":"3 US Dividend Stocks With Up To 4.8% Yield For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505231802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505231802?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:07","pubTimestamp":1737457638,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a notable upswing, with major indices like the S&P 500 and Dow Jones Industrial Average posting their best weekly gains in months, investors are increasingly looking toward dividend stocks as a stable source of income amidst the volatility. In this dynamic environment, selecting dividend stocks with attractive yields can be an effective strategy to enhance portfolio returns while benefiting from consistent income streams.Union Bankshares recently declared a quarterly cash dividend of US$0.36 per share, maintaining its stable and growing dividend history over the past decade. Its dividends are considered reliable with minimal volatility and are covered by earnings, supported by a reasonable payout ratio of 73.9%. Despite recent declines in net income, the company offers an attractive dividend yield of 4.8%, placing it in the top 25% among U.S. market dividend payers.Overview: Silicon Motion Technology Corporation designs, develops, and markets NAND f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-4-110718891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","BK4581","LU0648000940.SGD","UNB","BK4087","BK4559","US12M.BOND","LU1201861165.SGD","SIMO","US2Y.BOND","LU2133065610.SGD","US3Y.BOND","LU0122376428.USD","BK4009","IE00B2Q91V27.USD","LU1074936037.SGD","LU1496350502.SGD","DDS","EBF","BK4534","BK4588","LU0234572021.USD","LU0278409577.USD","IE00B3CCJ963.GBP","BK4550","LU0417517546.SGD","US5Y.BOND","US30Y.BOND","LU0256863811.USD","LU1066051498.USD","IE00BGHQF524.EUR","LU0070302665.USD","LU0320765489.SGD","LU1066053197.SGD","CVX","US10Y.BOND","LU0788109394.HKD","US6M.BOND","US7Y.BOND","LU0300736062.USD","LU0266512127.USD","LU2237438978.USD","LU0868494617.USD","BK4220","LU1929549753.HKD","LU1162221912.USD","LU0320765646.SGD","LU1496350171.SGD","LU1280957306.USD","LU0098860793.USD","BK4592","IPG"],"gpt_icon":0},{"id":"2503674331","title":"Union Bankshares Q4 EPS $0.67 Down From $0.68 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674331","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503674331?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:19","pubTimestamp":1736972348,"startTime":"0","endTime":"0","summary":"Union Bankshares (NASDAQ:UNB) reported quarterly earnings of $0.67 per share. This is a 1.47 percent decrease over earnings of $0.68 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43014154/union-bankshares-q4-eps-0-67-down-from-0-68-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Union Bankshares Q4 EPS $0.67 Down From $0.68 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNB"],"gpt_icon":0},{"id":"2503671068","title":"Union Bankshares Q4 Dividend USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2503671068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503671068?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:16","pubTimestamp":1736972160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nPLXC0A0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UNB"],"gpt_icon":0},{"id":"2503710626","title":"Press Release: Union Bankshares Announces Earnings for the three months and year ended December 31, 2024 and Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2503710626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503710626?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:16","pubTimestamp":1736972160,"startTime":"0","endTime":"0","summary":"Union Bankshares Announces Earnings for the three months and year ended December 31, 2024 and Declares Quarterly Dividend. MORRISVILLE, Vt., Jan. 15, 2025  -- Union Bankshares, Inc.  today announced results for the three months and year ended December 31, 2024 and declared a regular quarterly cash dividend. Consolidated net income for the three months ended December 31, 2024 was $3.00 million, or $0.67 per share, compared to $3.05 million, or $0.68 per share, for the same period in 2023, and $8.8 million, or $1.94 per share, for the year ended December 31, 2024, compared to $11.3 million, or $2.50 per share for the same period in 2023. The decrease in earnings for the comparison periods was impacted by the previously announced strategic balance sheet repositioning executed during the third quarter. The Company's wholly-owned subsidiary, Union Bank, executed the sale of $38.8 million in book value of its lower-yielding available-for-sale debt securities for a pre-tax realized loss of $1","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNB"],"gpt_icon":0},{"id":"2492904387","title":"3 Dividend Stocks On US Exchange With Up To 4.2% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2492904387","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492904387?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:06","pubTimestamp":1734519973,"startTime":"0","endTime":"0","summary":"As U.S. markets experience volatility with the Dow Jones Industrial Average on its longest losing streak since 1978, investors are closely watching the Federal Reserve's upcoming rate decision. Amidst this backdrop, dividend stocks can offer a measure of stability and income, making them an attractive option for those looking to navigate uncertain market conditions.Overview: Union Bankshares, Inc. is a bank holding company for Union Bank, offering retail, commercial, and municipal banking services in northern Vermont and New Hampshire with a market cap of $155.64 million.Operations: Union Bankshares, Inc. generates its revenue primarily from its Community Bank segment, which accounted for $46.39 million.Get an in-depth perspective on Union Bankshares' performance by reading our dividend report here.According our valuation report, there's an indication that Union Bankshares' share price might be on the expensive side.Silicon Motion Technology's dividend yield is lower than the top 25% o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-exchange-110613284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","DDS","LU0208291251.USD","LU0300736492.USD","BK4581","US30Y.BOND","BK4566","US2Y.BOND","LU0130518102.USD","BK4589","LU0320765489.SGD","IE00B2Q91V27.USD","CVX","LU0266512127.USD","LU0477156797.USD","US6M.BOND","LU0868494708.USD","LU1496350502.SGD","BK4211","FHN","ISBA","LU1162221912.USD","US5Y.BOND","LU0278409577.USD","BK4570","LU1066051498.USD","LU0300736062.USD","BK4559","LU1201861165.SGD","IE00BGHQF524.EUR","LU0648000940.SGD","LU2237438978.USD","LU0098860793.USD","BK4009","US12M.BOND","LU1066053197.SGD","LU0868494617.USD","LU0234572021.USD","PII","US3Y.BOND","BK4588","LU0942090050.USD","US10Y.BOND","IPG","LU1496350171.SGD","BK4550","SIMO","UNB","LU1074936037.SGD","US7Y.BOND","BK4103"],"gpt_icon":0},{"id":"2479566203","title":"3 US Dividend Stocks Yielding Up To 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479566203","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479566203?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:08","pubTimestamp":1730286517,"startTime":"0","endTime":"0","summary":"As the Nasdaq Composite reaches new heights and investors eagerly await earnings from major tech companies, the U.S. stock market is showing signs of robust activity. Amidst this dynamic environment, dividend stocks remain a key area of interest for investors seeking steady income streams. In light of current market trends, selecting dividend stocks with solid fundamentals and attractive yields can provide a valuable opportunity for portfolio diversification and income generation.Union Bankshares recently declared a quarterly cash dividend of $0.36 per share, reflecting its consistent dividend history over the past decade. Despite recent declines in net income and earnings per share, the company's dividends remain covered by earnings with a payout ratio of 64.9%. Trading at 46.3% below estimated fair value, Union Bankshares offers an attractive yield of 4.9%, placing it among the top 25% of US dividend payers, with stable and reliable payouts historically.Overview: Midland States Banco","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-110837473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4211","US10Y.BOND","US3Y.BOND","US6M.BOND","DDS","MSBI","US12M.BOND","BK4103","US912797HE00.BOND","UNB","US2Y.BOND","US5Y.BOND","US7Y.BOND","MSBIP","SASR","US30Y.BOND"],"gpt_icon":0},{"id":"2476979290","title":"Union Bankshares: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2476979290","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476979290?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:26","pubTimestamp":1729110383,"startTime":"0","endTime":"0","summary":"MORRISVILLE, Vt.  — MORRISVILLE, Vt.  — Union Bankshares Inc.  on Wednesday reported net income of $1.3 million in its third quarter.The bank, based in Morrisville, Vermont, said it had earnings of 29 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-bankshares-q3-earnings-snapshot-202623013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNB"],"gpt_icon":0},{"id":"2476975845","title":"Union Bankshares  Reports EPS For Three Months Ended Sept. 30 Of $0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2476975845","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476975845?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:23","pubTimestamp":1729110197,"startTime":"0","endTime":"0","summary":"Union Bankshares  Reports EPS For Three Months Ended Sept. 30 Of $0.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41368331/union-bankshares-reports-eps-for-three-months-ended-sept-30-of-0-29","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Union Bankshares  Reports EPS For Three Months Ended Sept. 30 Of $0.29","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNB"],"gpt_icon":0},{"id":"2476597800","title":"Union Bankshares Q3 EPS USD 0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2476597800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476597800?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:15","pubTimestamp":1729109700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nPLXEB3666:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UNB","BK4211"],"gpt_icon":0},{"id":"2476297359","title":"Press Release: Union Bankshares Announces Earnings for the three and nine months ended September 30, 2024 and Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2476297359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476297359?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:15","pubTimestamp":1729109700,"startTime":"0","endTime":"0","summary":"Union Bankshares Announces Earnings for the three and nine months ended September 30, 2024 and Declares Quarterly Dividend. Loan demand has remained strong during the third quarter of 2024 with growth in the residential, commercial, and municipal portfolios, despite higher interest rates and low residential inventory. Qualifying residential loans of $76.1 million were sold during the first nine months of 2024 compared to sales of $54.2 million for the first nine months of 2023.The Company had total equity capital of $72.3 million and a book value per share of $15.98 as of September 30, 2024 compared to $49.2 million and a book value of $10.92 per share as of September 30, 2023. Total equity capital is reduced by accumulated other comprehensive loss as it relates to the fair","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNB"],"gpt_icon":0},{"id":"2475508563","title":"Timberland Bancorp And 2 Top US Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2475508563","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475508563?lang=en_us&edition=fundamental","pubTime":"2024-10-14 19:04","pubTimestamp":1728903886,"startTime":"0","endTime":"0","summary":"As the U.S. stock markets reach record highs, buoyed by strong bank earnings and a favorable inflation outlook, investors are increasingly optimistic about the economy's resilience and corporate profitability. Amid this positive backdrop, dividend stocks like Timberland Bancorp offer potential stability and income, making them attractive options for those looking to balance growth with steady returns in their portfolios.Overview: Timberland Bancorp, Inc. is the bank holding company for Timberland Bank, offering a range of community banking services in Washington, with a market cap of $239.14 million.Overview: Union Bankshares, Inc. is the bank holding company for Union Bank, offering retail, commercial, and municipal banking products and services in northern Vermont and New Hampshire, with a market cap of $120.79 million.Operations: Union Bankshares, Inc. generates its revenue from the Community Bank segment, which accounts for $47.53 million.Union Bankshares declared a quarterly divid","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorp-2-top-us-110446533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","DDS","US2Y.BOND","US30Y.BOND","DCOMP","DCOM","US6M.BOND","US12M.BOND","US912797GW17.BOND","UNB","BK4220","BK4211","US7Y.BOND","TSBK","US10Y.BOND","BK4103","US912797HE00.BOND","US5Y.BOND","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNB\",params:#limit:5,,,undefined,":[{"date":"2025-01-24","symbol":"UNB","amount":0.36,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-25","defaultRemindTime":1737729000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-25","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-06"},{"market":"US","date":"2025-01-15","symbol":"UNB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"","actualEps":0.67},{"date":"2024-10-25","symbol":"UNB","amount":0.36,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-26","defaultRemindTime":1729863000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-26","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-07"},{"market":"US","date":"2024-10-16","symbol":"UNB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":0.29},{"date":"2024-07-26","symbol":"UNB","amount":0.36,"announcedDate":"2024-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-27","defaultRemindTime":1722000600000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-27","currency":"USD","dateTimestamp":1721966400000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-27","paymentDate":"2015-05-07","value":0.27,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-06","value":0.27,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-31","paymentDate":"2015-11-09","value":0.27,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-30","paymentDate":"2016-02-09","value":0.27,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-30","paymentDate":"2016-05-10","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNB","date":"2025-04-15","current":14.790197,"percent":0.928397,"low":7.031185,"twenty":8.516118,"median":10.124947,"eighty":11.617444,"high":19.363792,"avg":10.346186,"sd":2.208895,"marketCap":129576915},"quantilePoints":[{"date":"2020-04-17","current":10.914137,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":116213736},{"date":"2020-04-24","current":9.447997,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":100602268},{"date":"2020-05-01","current":9.242149,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":98410400},{"date":"2020-05-08","current":8.978872,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":91791007},{"date":"2020-05-15","current":8.305019,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":84902209},{"date":"2020-05-22","current":8.383781,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":85707393},{"date":"2020-05-29","current":8.57631,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":87675621},{"date":"2020-06-05","current":8.777591,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":89733314},{"date":"2020-06-12","current":8.007473,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":81860401},{"date":"2020-06-19","current":7.810568,"twenty":16.952164,"median":22.031256,"eighty":25.586349,"marketCap":79847441},{"date":"2020-06-26","current":7.749309,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":79221186},{"date":"2020-07-02","current":8.029352,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":82084064},{"date":"2020-07-10","current":7.473642,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":76403041},{"date":"2020-07-17","current":8.173749,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":83560235},{"date":"2020-07-24","current":8.402815,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":85901979},{"date":"2020-07-31","current":7.946214,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":81234147},{"date":"2020-08-07","current":8.142594,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84365419},{"date":"2020-08-14","current":8.162885,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84575647},{"date":"2020-08-21","current":8.201755,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84978388},{"date":"2020-08-28","current":8.184479,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84799392},{"date":"2020-09-04","current":8.357239,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":86589353},{"date":"2020-09-11","current":8.488968,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":87954198},{"date":"2020-09-18","current":8.745948,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":90616765},{"date":"2020-09-25","current":8.702758,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":90169275},{"date":"2020-10-02","current":9.160571,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":94912671},{"date":"2020-10-09","current":9.933669,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":102922746},{"date":"2020-10-16","current":10.339654,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":107129153},{"date":"2020-10-23","current":10.646302,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":110306334},{"date":"2020-10-30","current":8.974854,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":92988463},{"date":"2020-11-06","current":8.227432,"twenty":16.948537,"median":22.031256,"eighty":25.586349,"marketCap":96836879},{"date":"2020-11-13","current":9.69588,"twenty":16.943974,"median":22.031256,"eighty":25.586349,"marketCap":114120507},{"date":"2020-11-20","current":9.692078,"twenty":16.933258,"median":22.031256,"eighty":25.586349,"marketCap":114075753},{"date":"2020-11-27","current":10.285237,"twenty":16.888486,"median":22.031256,"eighty":25.586349,"marketCap":121057243},{"date":"2020-12-04","current":10.12554,"twenty":16.887234,"median":22.031256,"eighty":25.586349,"marketCap":119177611},{"date":"2020-12-11","current":10.173069,"twenty":16.859484,"median":22.031256,"eighty":25.586349,"marketCap":119737026},{"date":"2020-12-18","current":10.057099,"twenty":16.859484,"median":22.031256,"eighty":25.586349,"marketCap":118372055},{"date":"2020-12-24","current":9.819455,"twenty":16.855839,"median":22.031256,"eighty":25.586349,"marketCap":115574984},{"date":"2020-12-31","current":9.775728,"twenty":16.855839,"median":22.031256,"eighty":25.586349,"marketCap":115060322},{"date":"2021-01-08","current":9.984855,"twenty":16.808308,"median":22.031256,"eighty":25.586349,"marketCap":117521745},{"date":"2021-01-15","current":9.749112,"twenty":16.763939,"median":22.031256,"eighty":25.586349,"marketCap":114747050},{"date":"2021-01-22","current":10.079913,"twenty":16.763939,"median":22.031256,"eighty":25.586349,"marketCap":118640574},{"date":"2021-01-29","current":10.342272,"twenty":16.711763,"median":22.031256,"eighty":25.586349,"marketCap":121728540},{"date":"2021-02-05","current":9.488854,"twenty":14.340574,"median":22.031256,"eighty":25.586349,"marketCap":121504775},{"date":"2021-02-12","current":9.485359,"twenty":13.929,"median":22.031256,"eighty":25.586349,"marketCap":121460021},{"date":"2021-02-19","current":9.40148,"twenty":13.775647,"median":22.031256,"eighty":25.586349,"marketCap":120385946},{"date":"2021-02-26","current":9.618168,"twenty":12.844736,"median":22.031256,"eighty":25.586349,"marketCap":123160641},{"date":"2021-03-05","current":10.467447,"twenty":12.1497,"median":22.035853,"eighty":25.587522,"marketCap":134035654},{"date":"2021-03-12","current":10.603751,"twenty":11.514863,"median":22.035853,"eighty":25.587522,"marketCap":135781026},{"date":"2021-03-19","current":10.05504,"twenty":10.89511,"median":22.035853,"eighty":25.587522,"marketCap":128754783},{"date":"2021-03-26","current":10.157773,"twenty":10.644142,"median":22.031256,"eighty":25.586349,"marketCap":130070279},{"date":"2021-04-01","current":10.402707,"twenty":10.518293,"median":22.031256,"eighty":25.586349,"marketCap":133206662},{"date":"2021-04-09","current":10.670665,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":136637865},{"date":"2021-04-16","current":10.846862,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":138894074},{"date":"2021-04-23","current":11.403201,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":146017995},{"date":"2021-04-30","current":11.54666,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":147854982},{"date":"2021-05-07","current":11.306626,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152469849},{"date":"2021-05-14","current":10.748438,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":144942686},{"date":"2021-05-21","current":11.399216,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":153718422},{"date":"2021-05-28","current":11.13302,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":150128776},{"date":"2021-06-04","current":11.40553,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":153803569},{"date":"2021-06-11","current":11.295861,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152324689},{"date":"2021-06-18","current":11.963842,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":161332416},{"date":"2021-06-25","current":12.545418,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":169174964},{"date":"2021-07-02","current":12.113391,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":163349071},{"date":"2021-07-09","current":11.63816,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":156940589},{"date":"2021-07-16","current":11.049938,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":149008412},{"date":"2021-07-23","current":10.77025,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":145236818},{"date":"2021-07-30","current":10.684376,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":144078810},{"date":"2021-08-06","current":10.918064,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":150756627},{"date":"2021-08-13","current":11.615825,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":160391310},{"date":"2021-08-20","current":11.04329,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152485750},{"date":"2021-08-27","current":10.679511,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":147462690},{"date":"2021-09-03","current":11.011485,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152046585},{"date":"2021-09-10","current":10.725641,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":148099653},{"date":"2021-09-17","current":10.394322,"twenty":10.472191,"median":22.035853,"eighty":25.587522,"marketCap":143524800},{"date":"2021-09-24","current":9.767415,"twenty":10.440647,"median":22.035853,"eighty":25.587522,"marketCap":134868460},{"date":"2021-10-01","current":10.352095,"twenty":10.400643,"median":22.035853,"eighty":25.587522,"marketCap":142941730},{"date":"2021-10-08","current":10.36184,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":143076285},{"date":"2021-10-15","current":10.524446,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":145321551},{"date":"2021-10-22","current":10.653855,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":147108434},{"date":"2021-10-29","current":10.394322,"twenty":10.382576,"median":22.035853,"eighty":25.587522,"marketCap":143524800},{"date":"2021-11-05","current":10.298414,"twenty":10.370682,"median":22.035853,"eighty":25.587522,"marketCap":139914254},{"date":"2021-11-12","current":10.590579,"twenty":10.370682,"median":22.026658,"eighty":25.587522,"marketCap":143883612},{"date":"2021-11-19","current":10.257148,"twenty":10.357942,"median":21.993506,"eighty":25.587522,"marketCap":139353610},{"date":"2021-11-26","current":10.435399,"twenty":10.341235,"median":21.940489,"eighty":25.587522,"marketCap":141775332},{"date":"2021-12-03","current":10.234052,"twenty":10.326173,"median":21.88429,"eighty":25.587522,"marketCap":139039836},{"date":"2021-12-10","current":10.07559,"twenty":10.307235,"median":21.860901,"eighty":25.542848,"marketCap":136886961},{"date":"2021-12-17","current":10.296777,"twenty":10.274871,"median":21.789863,"eighty":25.542848,"marketCap":139892015},{"date":"2021-12-23","current":9.99966,"twenty":10.250673,"median":21.771338,"eighty":25.500701,"marketCap":135855375},{"date":"2021-12-31","current":9.847799,"twenty":10.231911,"median":21.733032,"eighty":25.495607,"marketCap":133792203},{"date":"2022-01-07","current":9.99966,"twenty":10.194346,"median":21.708775,"eighty":25.495607,"marketCap":135855375},{"date":"2022-01-14","current":10.344745,"twenty":10.180822,"median":21.66373,"eighty":25.495607,"marketCap":140543708},{"date":"2022-01-21","current":10.389214,"twenty":10.180822,"median":21.643277,"eighty":25.495607,"marketCap":141147859},{"date":"2022-01-28","current":10.316585,"twenty":10.180822,"median":21.568718,"eighty":25.495607,"marketCap":140161125},{"date":"2022-02-04","current":10.809328,"twenty":10.17206,"median":21.535739,"eighty":25.495607,"marketCap":142358851},{"date":"2022-02-11","current":10.812666,"twenty":10.17206,"median":21.507919,"eighty":25.495607,"marketCap":142402805},{"date":"2022-02-18","current":10.579451,"twenty":10.17206,"median":21.453678,"eighty":25.495607,"marketCap":139331371},{"date":"2022-02-25","current":10.404063,"twenty":10.17206,"median":21.401519,"eighty":25.495607,"marketCap":137021515},{"date":"2022-03-04","current":10.727594,"twenty":10.17206,"median":21.352478,"eighty":25.495607,"marketCap":141282414},{"date":"2022-03-11","current":10.404063,"twenty":10.17206,"median":21.311537,"eighty":25.495607,"marketCap":137021515},{"date":"2022-03-18","current":10.713972,"twenty":10.17206,"median":21.248697,"eighty":25.494845,"marketCap":141103007},{"date":"2022-03-25","current":10.528674,"twenty":10.17206,"median":21.196159,"eighty":25.494845,"marketCap":138662634},{"date":"2022-04-01","current":10.496389,"twenty":10.17206,"median":21.134279,"eighty":25.494845,"marketCap":138237439},{"date":"2022-04-08","current":10.492976,"twenty":10.17206,"median":20.960093,"eighty":25.494845,"marketCap":138192498},{"date":"2022-04-14","current":10.678949,"twenty":10.17206,"median":20.872191,"eighty":25.494845,"marketCap":140641764},{"date":"2022-04-22","current":10.63325,"twenty":10.17206,"median":20.813103,"eighty":25.494845,"marketCap":140039902},{"date":"2022-04-29","current":10.411368,"twenty":10.17206,"median":20.754546,"eighty":25.494845,"marketCap":137117721},{"date":"2022-05-06","current":10.121215,"twenty":10.166184,"median":20.707579,"eighty":25.494845,"marketCap":133296407},{"date":"2022-05-13","current":10.20462,"twenty":10.160295,"median":20.599359,"eighty":25.494845,"marketCap":130374227},{"date":"2022-05-20","current":10.151838,"twenty":10.15665,"median":20.387446,"eighty":25.494845,"marketCap":129699877},{"date":"2022-05-27","current":10.292591,"twenty":10.15665,"median":20.288506,"eighty":25.494845,"marketCap":131498142},{"date":"2022-06-03","current":9.870331,"twenty":10.129688,"median":20.168393,"eighty":25.494845,"marketCap":126103347},{"date":"2022-06-10","current":9.960026,"twenty":10.118442,"median":20.051379,"eighty":25.494845,"marketCap":127249291},{"date":"2022-06-17","current":9.096205,"twenty":10.094916,"median":19.878405,"eighty":25.44646,"marketCap":116213121},{"date":"2022-06-24","current":8.973046,"twenty":10.07559,"median":19.739844,"eighty":25.399346,"marketCap":114639636},{"date":"2022-07-01","current":9.184177,"twenty":10.071856,"median":19.153396,"eighty":25.338341,"marketCap":117337039},{"date":"2022-07-08","current":9.535849,"twenty":10.055782,"median":18.892676,"eighty":25.310307,"marketCap":121830013},{"date":"2022-07-15","current":9.451608,"twenty":10.034463,"median":18.002412,"eighty":25.259934,"marketCap":120753749},{"date":"2022-07-22","current":8.997678,"twenty":10.017738,"median":17.449176,"eighty":25.227292,"marketCap":114954333},{"date":"2022-07-29","current":8.871,"twenty":9.995737,"median":17.290201,"eighty":25.191032,"marketCap":113335891},{"date":"2022-08-05","current":9.605804,"twenty":9.981053,"median":14.37499,"eighty":25.151749,"marketCap":122147408},{"date":"2022-08-12","current":9.386607,"twenty":9.965979,"median":13.934297,"eighty":25.118741,"marketCap":119360091},{"date":"2022-08-19","current":9.353267,"twenty":9.935629,"median":13.493604,"eighty":25.118741,"marketCap":118936149},{"date":"2022-08-26","current":9.197472,"twenty":9.920719,"median":12.582838,"eighty":25.118741,"marketCap":116955060},{"date":"2022-09-02","current":9.296446,"twenty":9.905714,"median":12.29564,"eighty":25.118741,"marketCap":118213608},{"date":"2022-09-09","current":9.017199,"twenty":9.885995,"median":12.129554,"eighty":25.118741,"marketCap":114662705},{"date":"2022-09-16","current":8.69907,"twenty":9.83736,"median":12.003641,"eighty":25.109102,"marketCap":110617372},{"date":"2022-09-23","current":7.818912,"twenty":9.804154,"median":11.950549,"eighty":25.068838,"marketCap":99425285},{"date":"2022-09-30","current":7.995651,"twenty":9.779794,"median":11.826929,"eighty":25.01322,"marketCap":101672692},{"date":"2022-10-07","current":8.129972,"twenty":9.767948,"median":11.674716,"eighty":24.921161,"marketCap":103380722},{"date":"2022-10-14","current":8.087555,"twenty":9.740666,"median":11.631514,"eighty":24.822254,"marketCap":102841344},{"date":"2022-10-21","current":8.589492,"twenty":9.694359,"median":11.582093,"eighty":24.7316,"marketCap":109223980},{"date":"2022-10-28","current":9.080896,"twenty":9.654873,"median":11.544423,"eighty":24.684538,"marketCap":115472670},{"date":"2022-11-04","current":8.732454,"twenty":9.611178,"median":11.42596,"eighty":24.599824,"marketCap":109583565},{"date":"2022-11-11","current":8.632163,"twenty":9.561965,"median":11.399216,"eighty":24.56688,"marketCap":108325017},{"date":"2022-11-18","current":8.656766,"twenty":9.538234,"median":11.315801,"eighty":24.519817,"marketCap":108633751},{"date":"2022-11-25","current":8.74638,"twenty":9.518911,"median":11.303825,"eighty":24.500442,"marketCap":109758324},{"date":"2022-12-02","current":8.807318,"twenty":9.49309,"median":11.229395,"eighty":24.452927,"marketCap":110523034},{"date":"2022-12-09","current":8.638843,"twenty":9.452168,"median":11.166253,"eighty":24.40216,"marketCap":108408837},{"date":"2022-12-16","current":8.48829,"twenty":9.44463,"median":11.062766,"eighty":24.328225,"marketCap":106519554},{"date":"2022-12-23","current":8.31623,"twenty":9.433755,"median":11.038313,"eighty":24.191592,"marketCap":104360374},{"date":"2022-12-30","current":8.606546,"twenty":9.396914,"median":10.969583,"eighty":23.990683,"marketCap":108003541},{"date":"2023-01-06","current":8.516967,"twenty":9.365419,"median":10.927768,"eighty":23.897186,"marketCap":106879417},{"date":"2023-01-13","current":8.782226,"twenty":9.319424,"median":10.894468,"eighty":23.798207,"marketCap":110208154},{"date":"2023-01-20","current":8.961455,"twenty":9.273117,"median":10.863691,"eighty":23.695283,"marketCap":112457300},{"date":"2023-01-27","current":9.60668,"twenty":9.264492,"median":10.833957,"eighty":23.498784,"marketCap":120554225},{"date":"2023-02-03","current":9.313943,"twenty":9.264492,"median":10.809328,"eighty":23.20809,"marketCap":117495387},{"date":"2023-02-10","current":9.449408,"twenty":9.264492,"median":10.767458,"eighty":23.070449,"marketCap":119204288},{"date":"2023-02-17","current":9.486885,"twenty":9.264492,"median":10.758244,"eighty":22.941515,"marketCap":119677058},{"date":"2023-02-24","current":9.017979,"twenty":9.257287,"median":10.751433,"eighty":22.814029,"marketCap":113761804},{"date":"2023-03-03","current":9.002753,"twenty":9.201771,"median":10.735118,"eighty":22.652743,"marketCap":113569727},{"date":"2023-03-10","current":8.254892,"twenty":9.170489,"median":10.725641,"eighty":22.546756,"marketCap":104135459},{"date":"2023-03-17","current":8.379696,"twenty":9.112392,"median":10.713972,"eighty":22.496044,"marketCap":105709862},{"date":"2023-03-24","current":8.112259,"twenty":9.086889,"median":10.684453,"eighty":22.437207,"marketCap":102336143},{"date":"2023-03-31","current":7.903558,"twenty":9.067351,"median":10.671485,"eighty":22.391847,"marketCap":99703386},{"date":"2023-04-06","current":7.82849,"twenty":9.058589,"median":10.659424,"eighty":22.335118,"marketCap":98756407},{"date":"2023-04-14","current":7.671206,"twenty":9.031182,"median":10.639049,"eighty":22.300326,"marketCap":96772260},{"date":"2023-04-21","current":7.79278,"twenty":9.014629,"median":10.61845,"eighty":22.270447,"marketCap":98305915},{"date":"2023-04-28","current":7.905417,"twenty":9.004153,"median":10.606164,"eighty":22.198986,"marketCap":99726835},{"date":"2023-05-05","current":7.238673,"twenty":8.98446,"median":10.590579,"eighty":22.139387,"marketCap":91315856},{"date":"2023-05-12","current":7.118425,"twenty":8.977397,"median":10.576549,"eighty":22.064442,"marketCap":93322550},{"date":"2023-05-19","current":7.563968,"twenty":8.959305,"median":10.556123,"eighty":22.0149,"marketCap":99163614},{"date":"2023-05-26","current":7.495204,"twenty":8.937346,"median":10.537244,"eighty":21.977724,"marketCap":98262126},{"date":"2023-06-02","current":7.522881,"twenty":8.909264,"median":10.529689,"eighty":21.908563,"marketCap":98624975},{"date":"2023-06-09","current":7.804639,"twenty":8.872127,"median":10.513775,"eighty":21.870023,"marketCap":102318819},{"date":"2023-06-16","current":7.890593,"twenty":8.843145,"median":10.497182,"eighty":21.82656,"marketCap":103445679},{"date":"2023-06-23","current":7.969671,"twenty":8.812596,"median":10.489684,"eighty":21.785127,"marketCap":104482389},{"date":"2023-06-30","current":7.902627,"twenty":8.799954,"median":10.48165,"eighty":21.754817,"marketCap":103603439},{"date":"2023-07-07","current":7.83352,"twenty":8.78148,"median":10.467447,"eighty":21.728682,"marketCap":102697444},{"date":"2023-07-14","current":7.663674,"twenty":8.762378,"median":10.458058,"eighty":21.698631,"marketCap":100470770},{"date":"2023-07-21","current":7.718685,"twenty":8.746121,"median":10.434714,"eighty":21.652598,"marketCap":101191960},{"date":"2023-07-28","current":8.155332,"twenty":8.729891,"median":10.426804,"eighty":21.605895,"marketCap":106916405},{"date":"2023-08-04","current":8.072816,"twenty":8.708762,"median":10.411368,"eighty":21.551174,"marketCap":105834620},{"date":"2023-08-11","current":8.200749,"twenty":8.686345,"median":10.404063,"eighty":21.52331,"marketCap":105609248},{"date":"2023-08-18","current":7.59466,"twenty":8.6582,"median":10.394322,"eighty":21.486121,"marketCap":97804026},{"date":"2023-08-25","current":7.283174,"twenty":8.638857,"median":10.387826,"eighty":21.424581,"marketCap":93792709},{"date":"2023-09-01","current":7.80465,"twenty":8.629318,"median":10.376577,"eighty":21.358211,"marketCap":100508285},{"date":"2023-09-08","current":7.727654,"twenty":8.601325,"median":10.352095,"eighty":21.321934,"marketCap":99516723},{"date":"2023-09-15","current":7.419667,"twenty":8.588968,"median":10.339654,"eighty":21.277973,"marketCap":95550477},{"date":"2023-09-22","current":7.58066,"twenty":8.569811,"median":10.319061,"eighty":21.21497,"marketCap":97623742},{"date":"2023-09-29","current":7.787151,"twenty":8.558785,"median":10.306681,"eighty":21.159348,"marketCap":100282930},{"date":"2023-10-06","current":8.434622,"twenty":8.514421,"median":10.285237,"eighty":21.060276,"marketCap":108621061},{"date":"2023-10-13","current":8.994597,"twenty":8.514421,"median":10.266226,"eighty":20.879143,"marketCap":115832418},{"date":"2023-10-20","current":8.746108,"twenty":8.514421,"median":10.250545,"eighty":20.820734,"marketCap":112632379},{"date":"2023-10-27","current":8.872102,"twenty":8.512524,"median":10.233957,"eighty":20.765226,"marketCap":114254934},{"date":"2023-11-03","current":9.440827,"twenty":8.512524,"median":10.226968,"eighty":20.743968,"marketCap":121578968},{"date":"2023-11-10","current":9.743756,"twenty":8.512524,"median":10.206906,"eighty":20.66399,"marketCap":113534249},{"date":"2023-11-17","current":10.637246,"twenty":8.512524,"median":10.20432,"eighty":20.418843,"marketCap":123945195},{"date":"2023-11-24","current":10.927646,"twenty":8.512524,"median":10.20432,"eighty":20.377852,"marketCap":127328936},{"date":"2023-12-01","current":11.105583,"twenty":8.512524,"median":10.20432,"eighty":20.191047,"marketCap":129402257},{"date":"2023-12-08","current":11.411171,"twenty":8.512723,"median":10.20462,"eighty":20.107251,"marketCap":132962960},{"date":"2023-12-15","current":11.60458,"twenty":8.512723,"median":10.20462,"eighty":19.997685,"marketCap":135216570},{"date":"2023-12-22","current":11.964322,"twenty":8.512723,"median":10.20462,"eighty":19.78294,"marketCap":139408283},{"date":"2023-12-29","current":11.914036,"twenty":8.512524,"median":10.20432,"eighty":19.640498,"marketCap":138822345},{"date":"2024-01-05","current":12.370483,"twenty":8.512325,"median":10.20402,"eighty":19.107611,"marketCap":144140863},{"date":"2024-01-12","current":12.188677,"twenty":8.512325,"median":10.20402,"eighty":18.33944,"marketCap":142022470},{"date":"2024-01-19","current":12.300855,"twenty":8.512125,"median":10.200696,"eighty":17.734061,"marketCap":143329564},{"date":"2024-01-26","current":11.56203,"twenty":8.512325,"median":10.20402,"eighty":17.430099,"marketCap":134720775},{"date":"2024-02-02","current":11.51948,"twenty":8.512325,"median":10.20402,"eighty":17.274939,"marketCap":134224981},{"date":"2024-02-09","current":11.691463,"twenty":8.512325,"median":10.20402,"eighty":14.271742,"marketCap":131610794},{"date":"2024-02-16","current":12.227989,"twenty":8.512325,"median":10.20402,"eighty":13.918407,"marketCap":137650468},{"date":"2024-02-23","current":12.312071,"twenty":8.512325,"median":10.20402,"eighty":13.634626,"marketCap":138596984},{"date":"2024-03-01","current":12.151914,"twenty":8.512524,"median":10.20432,"eighty":12.929517,"marketCap":136794096},{"date":"2024-03-08","current":12.011777,"twenty":8.512524,"median":10.20432,"eighty":12.380175,"marketCap":135216570},{"date":"2024-03-15","current":11.763533,"twenty":8.512524,"median":10.20432,"eighty":12.332883,"marketCap":132422094},{"date":"2024-03-22","current":12.211973,"twenty":8.512524,"median":10.20432,"eighty":12.315331,"marketCap":137470179},{"date":"2024-03-28","current":12.199961,"twenty":8.512524,"median":10.20432,"eighty":12.296683,"marketCap":137334962},{"date":"2024-04-05","current":11.951868,"twenty":8.512325,"median":10.20402,"eighty":12.24868,"marketCap":134542180},{"date":"2024-04-12","current":10.863875,"twenty":8.512325,"median":10.20402,"eighty":12.211973,"marketCap":122294639},{"date":"2024-04-19","current":10.86789,"twenty":8.512325,"median":10.20402,"eighty":12.191617,"marketCap":122339833},{"date":"2024-04-26","current":11.281407,"twenty":8.512524,"median":10.20432,"eighty":12.151914,"marketCap":126994802},{"date":"2024-05-03","current":10.835772,"twenty":8.512524,"median":10.20432,"eighty":12.112178,"marketCap":121978282},{"date":"2024-05-10","current":10.667902,"twenty":8.512524,"median":10.20432,"eighty":12.084354,"marketCap":114114547},{"date":"2024-05-17","current":10.232736,"twenty":8.512524,"median":10.20432,"eighty":12.011777,"marketCap":109459577},{"date":"2024-05-24","current":9.966567,"twenty":8.512524,"median":10.19536,"eighty":11.969244,"marketCap":106612362},{"date":"2024-05-31","current":9.315934,"twenty":8.512524,"median":10.180767,"eighty":11.963842,"marketCap":99652549},{"date":"2024-06-07","current":10.329914,"twenty":8.512524,"median":10.165914,"eighty":11.949003,"marketCap":110499085},{"date":"2024-06-14","current":9.717343,"twenty":8.512325,"median":10.159674,"eighty":11.912647,"marketCap":103946421},{"date":"2024-06-21","current":9.125813,"twenty":8.512125,"median":10.14876,"eighty":11.871578,"marketCap":97618824},{"date":"2024-06-28","current":8.986813,"twenty":8.509766,"median":10.124354,"eighty":11.833377,"marketCap":96131944},{"date":"2024-07-05","current":9.146938,"twenty":8.509766,"median":10.118663,"eighty":11.81273,"marketCap":97844793},{"date":"2024-07-12","current":9.125813,"twenty":8.509766,"median":10.094947,"eighty":11.781237,"marketCap":97618824},{"date":"2024-07-15","current":9.387758,"twenty":8.509766,"median":10.09479,"eighty":11.766556,"marketCap":100420845},{"date":"2024-08-02","current":10.873245,"twenty":8.488426,"median":10.075295,"eighty":11.63686,"marketCap":108917299},{"date":"2024-08-09","current":10.783011,"twenty":8.488426,"median":10.075295,"eighty":11.614112,"marketCap":108013421},{"date":"2024-08-16","current":10.974348,"twenty":8.488426,"median":10.075295,"eighty":11.590799,"marketCap":109930041},{"date":"2024-08-23","current":11.060155,"twenty":8.488426,"median":10.075295,"eighty":11.561491,"marketCap":110789576},{"date":"2024-08-30","current":11.855005,"twenty":8.488426,"median":10.075295,"eighty":11.557153,"marketCap":118751587},{"date":"2024-09-06","current":11.294997,"twenty":8.488426,"median":10.075295,"eighty":11.548077,"marketCap":113141988},{"date":"2024-09-13","current":11.164028,"twenty":8.488426,"median":10.075295,"eighty":11.517933,"marketCap":111830066},{"date":"2024-09-20","current":12.509853,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":125311199},{"date":"2024-09-27","current":11.832424,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":118525394},{"date":"2024-10-04","current":11.724036,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":117439665},{"date":"2024-10-11","current":11.715003,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":117349187},{"date":"2024-10-18","current":12.058234,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":120787329},{"date":"2024-10-25","current":13.092442,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":131146991},{"date":"2024-10-31","current":13.14212,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":131644617},{"date":"2024-11-08","current":13.241476,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":132639868},{"date":"2024-11-15","current":15.848181,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":139606628},{"date":"2024-11-22","current":15.940459,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":140419502},{"date":"2024-11-29","current":17.668819,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":155644623},{"date":"2024-12-06","current":18.285173,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":161074086},{"date":"2024-12-13","current":18.285173,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":161074086},{"date":"2024-12-20","current":16.687788,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":147002726},{"date":"2024-12-27","current":14.587048,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":128497305},{"date":"2025-01-03","current":14.51514,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":127863867},{"date":"2025-01-10","current":15.131494,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":133293331},{"date":"2025-01-17","current":15.34465,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":135171020},{"date":"2025-01-24","current":16.497746,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":145328642},{"date":"2025-01-31","current":16.030344,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":141211299},{"date":"2025-02-07","current":16.898376,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":148857793},{"date":"2025-02-14","current":17.311154,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":151663016},{"date":"2025-02-21","current":15.803141,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":138451321},{"date":"2025-02-28","current":14.878709,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":130352371},{"date":"2025-03-07","current":14.873545,"twenty":8.483007,"median":10.073426,"eighty":11.469622,"marketCap":130307126},{"date":"2025-03-14","current":14.708283,"twenty":8.488697,"median":10.075545,"eighty":11.493286,"marketCap":128859269},{"date":"2025-03-21","current":16.216295,"twenty":8.512325,"median":10.079913,"eighty":11.528551,"marketCap":142070964},{"date":"2025-03-28","current":17.095499,"twenty":8.515269,"median":10.102,"eighty":11.552792,"marketCap":149773668},{"date":"2025-04-04","current":14.660686,"twenty":8.515269,"median":10.124322,"eighty":11.579842,"marketCap":128442266},{"date":"2025-04-11","current":15.085483,"twenty":8.516118,"median":10.124338,"eighty":11.599541,"marketCap":132163915},{"date":"2025-04-15","current":14.790197,"twenty":8.516118,"median":10.124947,"eighty":11.617444,"marketCap":129576915}],"updateTime":1744801439494}}}