US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Natural

24.66

+0.43001.77%

Post-market: 24.660.00000.00%19:49 EDT

Volume:698.95K

Turnover:17.18M

Market Cap:1.49B

PE:-17.97

High:24.71

Open:24.32

Low:24.11

Close:24.23

Loading ...

Overview Company News Filings

POST Stock Trades Above 50 & 200-Day SMA: What Should Investors Do?

Should You Buy Central Garden and Pet Stock at its Current Valuation?

Albertsons' Q4 Earnings Beat Estimates, Pharmacy Sales Rise 18% Y/Y

Ollie's Bargain Stock Up 11% in a Month: Lock in Gains or Hold?

GIS Stock Plunges More Than 18% in 6 Months: What Should You Do?

Medifast Trades Near 52-Week Low: What's the Best Move Now?

Grocery Outlet Up 10% in a Month: Is the Stock Still a Good Buy?

Should Value Investors Buy United Natural Foods (UNFI) Stock?

BJ's Wholesale Reaches 52-Week High: Should You Hold or Cash Out Now?

UNFI Stock Gains 150.4% in a Year: What's Next for Investors?

How to Play B&G Foods Stock After a 27% Decline in 6 Months?

The Zacks Analyst Blog Pilgrim's Pride, Beyond Meat, Post Holdings and United Natural Foods

PPC Stock Rises 13.2% in Three Months: What is Next for Investors?

Boston Beer Trading at a Premium Valuation: What's the Best Move Now?

Best Natural and Organic Food Stocks to Buy Now in 2025

Pilgrim's Pride & 3 Top Consumer Staples Stocks to Buy on Tariff Fears

THS Reports Preliminary Q1 Results, Keeps FY25 View Amid Economic Woes

Diageo Trades Below 200 & 50-Day SMA: How to Play the Stock?

Costco Delivers Impressive March Comparable Sales Performance

Why Is United Natural (UNFI) Down 8.2% Since Last Earnings Report?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNFI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","market":"US","secType":"STK","nameCN":"United Natural","latestPrice":24.66,"timestamp":1744920000000,"preClose":24.23,"halted":0,"volume":698951,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"19:49 EDT","volume":151676,"amount":3740326.48,"timestamp":1744933751135},"delay":0,"floatShares":59703585,"shares":60524148,"eps":-1.372384,"marketStatus":"Market Closed","change":0.43,"latestTime":"04-17 16:00:00 EDT","open":24.32,"high":24.71,"low":24.11,"amount":17180416.347183,"amplitude":0.024763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.372384,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":846738000000,"exchange":"NYSE","adjPreClose":24.23,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.23,"latestTime":"05:34 EDT","volume":5,"amount":122,"timestamp":1744882470349},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"19:49 EDT","volume":151676,"amount":3740326.48,"timestamp":1744933751135},"volumeRatio":1.2696411688551748,"impliedVol":0.5975,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","floatShares":59703585,"roa":"1.45%","roe":"-4.76%","lyrEps":-1.888701,"volumeRatio":1.2696411688551748,"shares":60524148,"dividePrice":0,"high":24.71,"amplitude":0.024763,"preClose":24.23,"low":24.11,"week52Low":8.58,"pbRate":"0.92","psRate":"0.05","week52High":34.76,"institutionHeld":0.9487,"latestPrice":24.66,"eps":-1.372384,"divideRate":0,"volume":698951,"delay":0,"ttmEps":-1.372384,"open":24.32,"prevYearClose":27.31,"prevWeekClose":24.21,"prevMonthClose":27.39,"prevQuarterClose":27.39,"fiveDayClose":23.73,"twentyDayClose":26.07,"sixtyDayClose":27.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNFI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528729121","title":"POST Stock Trades Above 50 & 200-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729121","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729121?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:14","pubTimestamp":1744902840,"startTime":"0","endTime":"0","summary":"Post Holdings, Inc. POST is trading at $114.82 , positioning itself firmly above the 50 and 200-day simple moving averages  of $113.63 and $112.59, respectively. This upward trajectory highlights the stock’s strong momentum and price stability, signaling positive investor sentiment. As POST continues to outperform key technical benchmarks, investors are now evaluating their next move: should they take profits, increase their positions or hold existing shares?The company’s Post Consumer Brands segment faced a range of challenges in the first quarter of fiscal 2025, reporting net sales of $963.9 million, a 2.5% decline year over year, including $54.4 million in sales from Perfection. Excluding Perfection’s contribution in both the current and prior-year periods, volumes declined 8.8%, reflecting persistent headwinds in the segment. This decline was primarily caused by weakness in both pet food and cereal categories.Facing persistent softness in the ready-to-eat cereal market, the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/post-stock-trades-above-50-151400246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMA","BK4212","POST","BK4217","BK4211","LU1878469433.USD","PPC","UTZ","UNFI","ISBC","BK4102"],"gpt_icon":0},{"id":"2528273196","title":"Should You Buy Central Garden and Pet Stock at its Current Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273196?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:19","pubTimestamp":1744820340,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT, a market leader in the pet and garden industries, currently trades at a forward 12-month price-to-sales ratio of 0.73X. The figure is well below the industry and the S&P 500’s average of 3.06X and 4.67X, respectively, highlighting CENT as a potentially undervalued stock. For investors, this presents an attractive opportunity, which is further underscored by CENT’s current Value Score of A.CENT shares have gained 3.4% in the past six months against the industry and the S&P 500 index’s decline of 8.9% and 7%, respectively. Currently trading at $36.43, CENT is 23.3% below its 52-week high of $47.48, touched on May 15, 2024, presenting a compelling opportunity for value-focused investors, as the stock regains ground.Let us analyze the fundamentals of Central Garden & Pet to understand the key drivers behind its market position and financial resilience.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-central-garden-pet-stock-161900378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","UTZ","BK4212","CENT","PPC","BK4018","LU1878469433.USD","CENTA","UNFI"],"gpt_icon":0},{"id":"2528247692","title":"Albertsons' Q4 Earnings Beat Estimates, Pharmacy Sales Rise 18% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2528247692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528247692?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:12","pubTimestamp":1744816320,"startTime":"0","endTime":"0","summary":"Albertsons Companies, Inc. ACI reported fourth-quarter fiscal 2024 results, with the top line increasing year over year and surpassing the Zacks Consensus Estimate. The bottom line declined year over year but beat the consensus mark.The company delivered solid results in the fiscal fourth quarter, closing fiscal 2024 with positive momentum and continued investment in the Customers for Life strategy. This strategy has positioned it for future growth and value creation. Looking ahead, the focus will be on investments in the core business, including growth in digital platforms and the Albertsons Media Collective. While fiscal 2025 will be an investment year, growth is expected to align with long-term goals starting in fiscal 2026.Albertsons Companies, Inc. Price, Consensus and EPS Surprise. Albertsons Companies, Inc. price-consensus-eps-surprise-chart | Albertsons Companies, Inc. Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albertsons-q4-earnings-beat-estimates-151200720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","ACI","KMB","UNFI"],"gpt_icon":0},{"id":"2527583225","title":"Ollie's Bargain Stock Up 11% in a Month: Lock in Gains or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527583225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527583225?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813800,"startTime":"0","endTime":"0","summary":"Ollie’s Bargain Outlet Holdings, Inc. OLLI has caught the attention of investors, with its stock climbing 10.8% in the past month, fueled by robust financial results and strategic growth initiatives. While this performance has been impressive, it raises a critical question: Is there still room for further upside, or has OLLI reached its peak?With the company’s solid fundamentals, aggressive expansion plans and increasing consumer loyalty, OLLI appears well-positioned to maintain its upward trajectory. The stock has outpaced the industry, which showcased a marginal increase of 0.3% in the past month.Ollie’s Bargain stock closed at $114.48 yesterday, positioning it 4.6% below its 52-week high of $120.03 reached on Dec. 20, 2024. The stock is trading above its 50-day and 200-day moving averages, signaling a bullish trend. As investors evaluate whether this momentum can continue, it is worth examining OLLI’s prospects to determine the best course of action for your portfolio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollies-bargain-stock-11-month-143000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4220","LU1878469433.USD","BK4212","BK4532","SFM","BK4102","UNFI","OLLI","BK4113","UTZ","LU0053671581.USD","BK4114","LU2355687059.USD"],"gpt_icon":0},{"id":"2527249892","title":"GIS Stock Plunges More Than 18% in 6 Months: What Should You Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249892?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:56","pubTimestamp":1744800960,"startTime":"0","endTime":"0","summary":"General Mills, Inc. GIS is facing a rough patch, with its stock down 18.5% over the past six months. This decline is steeper than the 9.4% drop in the industry, the 2% fall in the Zacks Consumer Staples sector and the 6.9% decrease in the S&P 500 during the same period. The downturn reflects a combination of broader market headwinds and specific issues within the company, raising concerns about its prospects.What’s Behind General Mills’ Stock Derail?General Mills has signaled a more challenging path ahead as macroeconomic uncertainty continues to shape consumer behavior. During its last earnings call, the company acknowledged the ongoing volatility and its potential impact on fourth-quarter fiscal 2025. Following weaker-than-expected fiscal third-quarter results, it had revise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gis-stock-plunges-more-18-105600552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","BK4585","GIS","BK4566","LU1989763427.SGD","LU1989763690.USD","LU1878469433.USD","BK4532","LU1585245621.USD","UTZ","BRFS","UNFI","BK4102","BK4588","BK4212"],"gpt_icon":0},{"id":"2527440020","title":"Medifast Trades Near 52-Week Low: What's the Best Move Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440020?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:10","pubTimestamp":1744729800,"startTime":"0","endTime":"0","summary":"Medifast, Inc. MED has seen its shares dive 28.2% in the past six months compared with the industry’s decline of 9.4%. The company has also underperformed the broader Zacks Consumer Staples sector’s dip of 2% and the S&P 500’s decline of 7%. Closing the trading session at $12.92 yesterday, the stock hovers close to its 52-week low of $12.30 reached on April 7.This significant decline in Medifast stock price can be attributed to several factors that have weighed on its performance.Reflecting the negative sentiment around MED, the Zacks Consensus Estimate for the fiscal 2025 and 2026 bottom line has seen downward revisions. Over the past 30 days, the consensus estimate has declined by 7 cents to a loss of 1 cent for the current fiscal. For the next fiscal, the consensus estimate declined by 16 cents to earnings of 2 cents. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-trades-near-52-week-151000156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU1878469433.USD","BK4532","POST","MED","BK4102","UNFI","UTZ","BK4183"],"gpt_icon":0},{"id":"2527440049","title":"Grocery Outlet Up 10% in a Month: Is the Stock Still a Good Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440049?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:44","pubTimestamp":1744728240,"startTime":"0","endTime":"0","summary":"Grocery Outlet Holding Corp.’s GO shares have gained 10% in the past month, outperforming both the industry and the broader S&P 500 index’s decline of 0.9% and 5.5%, respectively. This upswing reflects growing investor confidence in the company’s differentiated value proposition, operational resilience and strategic initiatives aimed at enhancing long-term growth.GO stock last traded at $14.24 and is 48.5% below its 52-week high of $27.64, touched on April 25, 2024. This presents a compelling opportunity for value-focused investors, as the company steadily regains ground. The recent rally indicates the effectiveness of Grocery Outlet's strategic initiatives and a strong market position, setting the stage for growth.Let us take a deeper dive into Grocery Outlet's fundamentals, market position and prospects to assess the optimal course of action for investors. Should they invest more or hold their current position?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grocery-outlet-10-month-stock-144400551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","GO","BK4102","PPC","BK4212","UTZ","BK4113","LU0471298777.SGD","LU1878469433.USD","UNFI"],"gpt_icon":0},{"id":"2527975441","title":"Should Value Investors Buy United Natural Foods (UNFI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527975441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527975441?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724413,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company to watch right now is United Natural Foods . UNFI is currently sporting a Zacks Rank of #2  and an A for Value.Value investors will likely look at more than just these metrics, but the above data helps show that United Natural Foods is likely undervalued currently. And when considering the strength of its earnings outlook, UNFI sticks out at as one of the market's strongest value stocks.United Natural Foods, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-united-natural-134013281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","BK4102","ISBC","BK4211"],"gpt_icon":0},{"id":"2527744526","title":"BJ's Wholesale Reaches 52-Week High: Should You Hold or Cash Out Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744526?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:02","pubTimestamp":1744722120,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club Holdings, Inc. BJ has delivered an impressive performance so far in 2025, with the stock hitting a fresh 52-week high of $120.63 yesterday before closing briefly lower at $119.94. BJ is now up 34.3% year to date, comfortably outpacing the industry’s rise of 1% and the S&P 500’s decline of 9.1%.Solid membership trends, product strategies, digital advancements and expansion plans have contributed to BJ's success. But with the stock trading near its peak, investors are now facing a familiar question: Is it time to lock in profits or continue holding for further upside?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-reaches-52-week-130200653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","BJ","LU2355687059.USD","SFM","BK4102","LU0053671581.USD","UTZ","BK4532","UNFI","BK4212","BK4113","LU1878469433.USD"],"gpt_icon":0},{"id":"2527211551","title":"UNFI Stock Gains 150.4% in a Year: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211551?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:57","pubTimestamp":1744646220,"startTime":"0","endTime":"0","summary":"United Natural Foods, Inc. UNFI shares have gained 150.4% in the past year, surpassing the industry’s decline of 7.8% and the broader S&P 500 index’s growth of 6.5%. This strong performance underscores the company’s solid business strategies and market positioning.UNFI stock remains above its 200-day moving average, a sign of underlying strength and bullish sentiment. This technical positioning reinforces investor confidence in the company’s financial stability and outlook.Key Strategic Drivers Behind UNFI’s Strong Momentum. Reflecting positive sentiment around United Natural, the Zacks Consensus Estimate for earnings per share has seen upward revisions. Over the past 60 days, the consensus estimate has risen 6 cents to 82 cents for the current fiscal and 16 cents to $1.39 for the next fiscal. These estimates indicate year-over-year growth rates of 485.7% and 69.5%, respectively.Find the latest EPS estimates and surprises on Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unfi-stock-gains-150-4-155700750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","LU1878469433.USD","BK4212","UTZ","BK4102","POST","UNFI","BRFS"],"gpt_icon":0},{"id":"2527719157","title":"How to Play B&G Foods Stock After a 27% Decline in 6 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719157?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:46","pubTimestamp":1744638360,"startTime":"0","endTime":"0","summary":"B&G Foods, Inc. BGS has seen its shares fall 27% over the past six months, underperforming the industry, the broader Zacks Consumer Staples sector and the S&P 500's 10.8%, 3.2% and 7.3% declines, respectively. This pullback reflects a challenging environment for both B&G Foods and the broader packaged food industry, as consumers continued to shift their purchasing behavior in response to persistent inflation and elevated prices for food and other essentials.Closing the trading session at $6.22 on Friday, BGS stock remains below its 200-day and 50-day SMAs of $7.12 and $6.48, respectively, indicating a possible sustained downward trend.Investors are debating whether BGS is poised for a rebound or stuck in a prolonged slump.Despite lingering challenges, B&G Foods has a strong history of acquisition-led growth, having added over 50 brands since 1996, including Crisco, Clabber Girl and Ortega. These acquisitions have expanded its portfolio and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-b-g-foods-stock-134600634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","BGS","LU1878469433.USD","UNFI","UTZ","BK4102","BK4212"],"gpt_icon":0},{"id":"2527490133","title":"The Zacks Analyst Blog Pilgrim's Pride, Beyond Meat, Post Holdings and United Natural Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490133?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:25","pubTimestamp":1744611900,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 14, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Pilgrim’s Pride Corp. PPC, Beyond Meat, Inc. BYND, Post Holdings, Inc. POST and United Natural Foods, Inc. UNFI.Pilgrim's Pride & 3 Top Consumer Staples Stocks to Buy on Tariff Fears. With tariffs once again making headlines and adding to market volatility, investors are seeking refuge in reliable sectors like Consumer Staples. Food companies, in particular, offer both defensive stability and long-term growth. Pilgrim’s Pride Corp. is a standout, leveraging its global footprint and strong execution to stay ahead amid market turbulence.Beyond Meat, Inc. is focused on revenue stabilization, margin improvement and cost reduction. By enhancing operational efficiency and streamlining production, BYND aims to strengthen its bra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-pilgrims-pride-062500504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","POST","UNFI","BYND","BK4588","BK4585","BK4102","BK4212","BK4548","PPC"],"gpt_icon":0},{"id":"2526125066","title":"PPC Stock Rises 13.2% in Three Months: What is Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526125066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526125066?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:41","pubTimestamp":1744389660,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride Corporation’s PPC shares have gained 13.2% in the past three months, surpassing the industry and the broader S&P 500 index’s decline of 8% and 6.9%, respectively. This strong performance underscores the company’s solid business strategies and market positioning.PPC stock last traded at $51.53 and sits 9.8% below its 52-week high of $57.16, reached on Feb. 14, 2025. This recent pullback may offer a compelling opportunity for investors seeking exposure to a well-positioned player in the food production space with long-term growth potential.From a technical perspective, PPC is showing solid momentum. The stock remains above its 200-day moving average, a sign of underlying strength and bullish sentiment. This technical positioning reinforces investor confidence in the company’s financial stability and outlook.The company is currently trading at a discount to its industry benchmarks. PPC stock trades at a forward 12-month price-to-earnings ratio of 10.14, lower than the indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppc-stock-rises-13-2-164100286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","UTZ","BK4102","BK4212","BK4209","QSR","ISBC","UNFI","PPC","LU1878469433.USD","BK4211"],"gpt_icon":0},{"id":"2526148646","title":"Boston Beer Trading at a Premium Valuation: What's the Best Move Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526148646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526148646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:11","pubTimestamp":1744387860,"startTime":"0","endTime":"0","summary":"The Boston Beer Company, Inc. SAM, a prominent player in the craft beer industry, is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 21.45X, which positions it at a premium compared with the industry’s average of 15.22X. The valuation indicates that the stock is overvalued.Boston Beer’s shares have plunged 11.8% in the past six months, slightly outperforming the industry’s 15.2% dip but underperforming the broader Consumer Staples sector, which fell 3.2%. However, it lagged the S&P 500, which slipped by just 9.6% in the same period. This reflects broad-based market weakness, with defensive sectors like Consumer Staples facing greater pressure.On its last earnings call, Boston Beer issued guidance for 2025, expecting depletions and shipments to range from a slight decline in low-single digits to a modest increase in low-single digits for the year. This outlook reflects the slower pace of improvement in the overall consumer landscape. However, shipments for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-trading-premium-valuation-161100962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","BK4177","LU0225771236.USD","BK4532","IE00B3T34201.USD","LU0306806265.USD","LU0321505868.SGD","LU0985481810.HKD","SAM","BK4102","BK4585","TAP","LU0321505439.SGD","UNFI","BK4158","LU0225284248.USD","BK4588","PRMB"],"gpt_icon":0},{"id":"2526615255","title":"Best Natural and Organic Food Stocks to Buy Now in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615255?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:35","pubTimestamp":1744385700,"startTime":"0","endTime":"0","summary":"An updated edition of the Feb. 20, 2025 article.Natural foods have moved well beyond the shelves of specialty stores and into the daily lives of consumers. What’s behind this shift?United Natural stands as a prominent player in the natural food sector, serving as one of the largest distributors of organic and natural products in North America. Through its extensive network, UNFI supplies a vast array of products, including fresh produce, pantry staples, dairy alternatives and plant-based foods. With its diverse portfolio, the company caters to both retail giants and independent natural food stores, meeting the growing demand for cleaner, healthier eating options. United Natural Foods has made a str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-natural-organic-food-stocks-153500654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU1585245621.USD","BK4113","BK4588","LU1989763427.SGD","BK4102","LU1430594728.SGD","HAIN","LU0053671581.USD","LU2355687059.USD","BK4548","VITL","BK4585","BK4212","SFM","LU1989763690.USD","BK4532","UNFI","BK4566","BYND","GIS"],"gpt_icon":0},{"id":"2526615762","title":"Pilgrim's Pride & 3 Top Consumer Staples Stocks to Buy on Tariff Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615762","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615762?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:15","pubTimestamp":1744384500,"startTime":"0","endTime":"0","summary":"With tariffs once again making headlines and adding to market volatility, investors are seeking refuge in reliable sectors like Consumer Staples. Food companies, in particular, offer both defensive stability and long-term growth. Pilgrim’s Pride Corporation PPC is a standout, leveraging its global footprint and strong execution to stay ahead amid market turbulence.Past 3 Months’ Stock Price Performances of PPC, BYND, POST & UNFI. While Pilgrim’s Pride leads with strong fundamentals and smart investments, it is not the only stock worth watching. Here are three more Consumer Staples companies making their mark.Beyond Meat, Inc. BYND is focused on revenue stabilization, margin improvement and cost reduction. By enhancing operational efficiency and streamlining production, BYND aims to strengthen its brand presence. The company is also investing in health-focused products and marketing initiatives to reinforce its leadership in the plant-based protein sector.Beyond Meat engages in the deve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-3-top-consumer-151500002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","BYND","PPC","POST","BK4102","SPLS","BK4212","BK4548"],"gpt_icon":0},{"id":"2526664083","title":"THS Reports Preliminary Q1 Results, Keeps FY25 View Amid Economic Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664083?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:12","pubTimestamp":1744369920,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. THS has announced a series of internal restructuring actions aimed at improving operational efficiency while also reaffirming its financial outlook for fiscal 2025. The company maintains its guidance, projecting adjusted net sales between $3.34 billion and $3.40 billion, and adjusted EBITDA from continuing operations ranging from $345 million to $375 million for fiscal 2025.These projections take into account a partial-year benefit from recent cost-saving measures associated with the company’s efforts to enhance operational efficiency. TreeHouse Foods expects the full impact of these initiatives to be realized gradually through fiscal years 2025 and 2026. In addition, it has shared preliminary first-quarter fiscal 2025 results, with adjusted net sales expected to reach at least $792 million and adjusted EBITDA projected at a minimum of $52 million.As global trade conditions and tariff uncertainty continue to evolve, the company is closely monitoring the situation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ths-reports-preliminary-q1-results-111200299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","UNFI","THS","UTZ"],"gpt_icon":0},{"id":"2526373543","title":"Diageo Trades Below 200 & 50-Day SMA: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373543?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:25","pubTimestamp":1744305900,"startTime":"0","endTime":"0","summary":"Diageo plc DEO has encountered a notable resistance level, prompting caution among investors from a technical standpoint. The company is trading below both the 200-day and 50-day simple moving averages , suggesting a bearish trend.Currently, at $107.57, DEO remains below its 200-day and 50-day SMA of $120.9 and $108.52, respectively, indicating a possible sustained downward trend.DEO faced significant headwinds recently, underperforming the Zacks Beverages - Alcohol industry. In the past three months, its shares have declined 8.3% against the industry's growth of 11.5%, highlighting company-specific challenges.The newly imposed 25% U.S. tariffs on goods imported from Canada and Mexico pose significant challenges for Diageo, given its reliance on these regions for production, especially for products like tequila and Canadian whisky, which make up approximately 45% of U.S. net sales. These tariffs are expected to increase input costs, which could squeeze margins and force Diageo into dif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageo-trades-below-200-50-172500046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225771236.USD","LU0985481810.HKD","LU0321505868.SGD","BK4588","LU0306807586.USD","TAP","SMA","LU0321505439.SGD","BK4585","DEO","PRMB","IE00B3T34201.USD","BK4102","BK4559","DGE.UK","BK4177","BK4158","BK4217","LU0225284248.USD","BK4169","LU0306806265.USD","UNFI"],"gpt_icon":0},{"id":"2526517329","title":"Costco Delivers Impressive March Comparable Sales Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517329","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517329?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301220,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation COST continued with its decent comparable sales growth in March. The performance reflects Costco’s ability to attract value-conscious shoppers with its competitive pricing and high-quality offerings.Costco’s Consistent Growth Keeps Investors Optimistic. Sprouts Farmers SFM, which is engaged in the retailing of fresh, natural and organic food products, currently carries a Zacks Rank #1 . SFM has a trailing four-quarter earnings surprise of 15.1%, on average. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for Sprouts Farmers’ current financial-year sales and earnings implies growth of 11.9% and 24.3%, respectively, from the year-ago reported numbers.United Natural Foods UNFI, which, together with its subsidiaries, distributes natural, organic, specialty, produce, and conventional grocery and non-food products in the United States and Canada, currently carries a Zacks Rank #2 . UNFI has a trailing four-quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-delivers-impressive-march-comparable-160700102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST","UNFI"],"gpt_icon":1},{"id":"2526116335","title":"Why Is United Natural (UNFI) Down 8.2% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526116335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526116335?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:30","pubTimestamp":1744299007,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for United Natural Foods . Shares have lost about 8.2% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is United Natural due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended upward during the past month.The consensus estimate has shifted 7.46% due to these changes.Currently, United Natural has a strong Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.United Natural Foods, Inc.  : Free Stock Analysis Report. The J. M. Smucker Company  : Free Stock Analysis Report. This article","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-united-natural-unfi-down-153007665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","SJM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"UNFI","fiscalQuarterEnding":"2025/01","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-12-10","symbol":"UNFI","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-01","symbol":"UNFI","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-06-05","symbol":"UNFI","fiscalQuarterEnding":"2024/04","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-03-06","symbol":"UNFI","fiscalQuarterEnding":"2024/01","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNFI","date":"2025-04-17","current":-17.884148,"percent":0.049593,"low":-21.908717,"twenty":-5.947008,"median":8.982473,"eighty":11.267915,"high":46.196962,"avg":4.220776,"sd":12.067089,"marketCap":1466500106},"quantilePoints":[{"date":"2020-04-24","current":-1.896881,"twenty":-0.645365,"median":14.49072,"eighty":17.691114,"marketCap":641805724},{"date":"2020-05-01","current":-1.774859,"twenty":-0.662174,"median":14.422263,"eighty":17.655313,"marketCap":600519976},{"date":"2020-05-08","current":-1.895296,"twenty":-0.693486,"median":14.393511,"eighty":17.623056,"marketCap":641269545},{"date":"2020-05-15","current":-2.903162,"twenty":-0.720844,"median":14.358759,"eighty":17.555401,"marketCap":982279103},{"date":"2020-05-22","current":-2.768463,"twenty":-0.767977,"median":14.342159,"eighty":17.492397,"marketCap":936703926},{"date":"2020-05-29","current":-3.106003,"twenty":-0.82777,"median":14.315874,"eighty":17.461731,"marketCap":1050909958},{"date":"2020-06-05","current":-3.292997,"twenty":-1.262548,"median":14.299508,"eighty":17.417361,"marketCap":1114179026},{"date":"2020-06-12","current":-2.747614,"twenty":-1.327794,"median":14.270274,"eighty":17.362041,"marketCap":844366569},{"date":"2020-06-19","current":-2.934466,"twenty":-1.346243,"median":14.242556,"eighty":17.262109,"marketCap":901787871},{"date":"2020-06-26","current":-3.164027,"twenty":-1.39454,"median":14.193752,"eighty":17.177131,"marketCap":972334042},{"date":"2020-07-02","current":-3.235209,"twenty":-1.405414,"median":14.174062,"eighty":17.132848,"marketCap":994208823},{"date":"2020-07-10","current":-3.436297,"twenty":-1.434662,"median":14.143491,"eighty":17.086606,"marketCap":1056005081},{"date":"2020-07-17","current":-3.441636,"twenty":-1.469346,"median":14.115424,"eighty":17.048107,"marketCap":1057645690},{"date":"2020-07-24","current":-3.46299,"twenty":-1.484706,"median":14.090326,"eighty":17.02003,"marketCap":1064208124},{"date":"2020-07-31","current":-3.532393,"twenty":-1.493311,"median":14.058917,"eighty":16.975338,"marketCap":1085536036},{"date":"2020-08-07","current":-3.54307,"twenty":-1.519485,"median":14.014895,"eighty":16.952896,"marketCap":1088817254},{"date":"2020-08-14","current":-3.624929,"twenty":-1.535616,"median":13.922916,"eighty":16.931106,"marketCap":1113973252},{"date":"2020-08-21","current":-3.407825,"twenty":-1.562052,"median":13.883506,"eighty":16.87206,"marketCap":1047255169},{"date":"2020-08-28","current":-3.15335,"twenty":-1.571513,"median":13.832849,"eighty":16.816138,"marketCap":969052824},{"date":"2020-09-04","current":-3.180043,"twenty":-1.588538,"median":13.804056,"eighty":16.740169,"marketCap":977255867},{"date":"2020-09-11","current":-3.021664,"twenty":-1.59395,"median":13.748781,"eighty":16.708553,"marketCap":928584478},{"date":"2020-09-18","current":-3.158689,"twenty":-1.634544,"median":13.721304,"eighty":16.684211,"marketCap":970693433},{"date":"2020-09-25","current":-3.187161,"twenty":-1.647411,"median":13.670048,"eighty":16.662072,"marketCap":979443346},{"date":"2020-10-02","current":-3.186318,"twenty":-1.67023,"median":13.55082,"eighty":16.634566,"marketCap":873051223},{"date":"2020-10-09","current":-3.414484,"twenty":-1.69593,"median":13.4678,"eighty":16.594717,"marketCap":935568711},{"date":"2020-10-16","current":-3.900838,"twenty":-1.738162,"median":13.424385,"eighty":16.536353,"marketCap":1068829670},{"date":"2020-10-23","current":-3.232352,"twenty":-1.765842,"median":13.375343,"eighty":16.496104,"marketCap":885664401},{"date":"2020-10-30","current":-2.916122,"twenty":-1.77676,"median":13.294913,"eighty":16.43016,"marketCap":799017357},{"date":"2020-11-06","current":-3.194324,"twenty":-1.791477,"median":13.222815,"eighty":16.371919,"marketCap":875244819},{"date":"2020-11-13","current":-3.352439,"twenty":-1.811589,"median":13.140044,"eighty":16.331925,"marketCap":918568341},{"date":"2020-11-20","current":-3.240358,"twenty":-1.82991,"median":13.052471,"eighty":16.280035,"marketCap":887857997},{"date":"2020-11-27","current":-3.61463,"twenty":-1.846587,"median":12.909601,"eighty":16.260948,"marketCap":990408612},{"date":"2020-12-04","current":-3.668669,"twenty":-1.864843,"median":12.733552,"eighty":16.241791,"marketCap":1005215385},{"date":"2020-12-11","current":8.029133,"twenty":-1.868009,"median":12.615316,"eighty":16.231723,"marketCap":874589422},{"date":"2020-12-18","current":8.214659,"twenty":-1.868009,"median":12.534552,"eighty":16.231723,"marketCap":894798164},{"date":"2020-12-24","current":8.420799,"twenty":-1.868009,"median":12.498198,"eighty":16.231723,"marketCap":917252321},{"date":"2020-12-31","current":8.230119,"twenty":-1.868009,"median":12.359808,"eighty":16.231723,"marketCap":896482226},{"date":"2021-01-08","current":8.549636,"twenty":-1.868009,"median":12.111643,"eighty":16.231723,"marketCap":931286169},{"date":"2021-01-15","current":11.440742,"twenty":-1.868009,"median":11.892847,"eighty":16.231723,"marketCap":1246205724},{"date":"2021-01-22","current":12.894026,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1404507532},{"date":"2021-01-29","current":13.955644,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1520146442},{"date":"2021-02-05","current":13.625821,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484219790},{"date":"2021-02-12","current":14.233932,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1550459554},{"date":"2021-02-19","current":13.868035,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1510603425},{"date":"2021-02-26","current":13.630974,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484781144},{"date":"2021-03-05","current":16.233486,"twenty":-1.868009,"median":11.891378,"eighty":16.23406,"marketCap":1768264879},{"date":"2021-03-12","current":11.104068,"twenty":-1.868009,"median":11.703419,"eighty":16.239109,"marketCap":2205678690},{"date":"2021-03-19","current":9.936412,"twenty":-1.868009,"median":11.104068,"eighty":16.239109,"marketCap":1973739022},{"date":"2021-03-26","current":9.633161,"twenty":-1.868009,"median":10.312811,"eighty":16.233916,"marketCap":1913502263},{"date":"2021-04-01","current":9.318574,"twenty":-1.868009,"median":10.234985,"eighty":16.233916,"marketCap":1851013663},{"date":"2021-04-09","current":10.004431,"twenty":-1.868009,"median":10.202679,"eighty":16.23406,"marketCap":1987250070},{"date":"2021-04-16","current":10.19715,"twenty":-1.868009,"median":10.187995,"eighty":16.23406,"marketCap":2025531375},{"date":"2021-04-23","current":10.092288,"twenty":-1.868009,"median":10.114573,"eighty":16.23406,"marketCap":2004701841},{"date":"2021-04-30","current":10.446553,"twenty":-1.868009,"median":10.092288,"eighty":16.23406,"marketCap":2075071886},{"date":"2021-05-07","current":10.395539,"twenty":-1.868009,"median":10.064646,"eighty":16.23406,"marketCap":2064938600},{"date":"2021-05-14","current":10.551415,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2095901420},{"date":"2021-05-21","current":10.426714,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2071131164},{"date":"2021-05-28","current":10.758305,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2136997526},{"date":"2021-06-04","current":11.138077,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2212434214},{"date":"2021-06-11","current":12.588474,"twenty":-1.868009,"median":10.046942,"eighty":16.22406,"marketCap":1995348684},{"date":"2021-06-18","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.194579,"marketCap":1986896204},{"date":"2021-06-25","current":13.864741,"twenty":-1.868009,"median":10.046942,"eighty":16.153634,"marketCap":2197644696},{"date":"2021-07-02","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.128493,"marketCap":1986896204},{"date":"2021-07-09","current":12.90132,"twenty":-1.868009,"median":10.046942,"eighty":16.114802,"marketCap":2044936564},{"date":"2021-07-16","current":11.354868,"twenty":-1.868009,"median":10.046942,"eighty":16.087802,"marketCap":1799814656},{"date":"2021-07-23","current":11.344202,"twenty":-1.868009,"median":10.046942,"eighty":16.075231,"marketCap":1798124160},{"date":"2021-07-30","current":11.774365,"twenty":-1.868009,"median":10.046942,"eighty":16.013739,"marketCap":1866307495},{"date":"2021-08-06","current":11.820581,"twenty":-1.868009,"median":10.046942,"eighty":15.967559,"marketCap":1873632978},{"date":"2021-08-13","current":12.005444,"twenty":-1.868009,"median":10.046942,"eighty":15.895004,"marketCap":1902934907},{"date":"2021-08-20","current":12.225858,"twenty":-1.868009,"median":10.046942,"eighty":15.831524,"marketCap":1937871822},{"date":"2021-08-27","current":12.684461,"twenty":-1.868009,"median":10.046942,"eighty":15.78225,"marketCap":2010563147},{"date":"2021-09-03","current":13.022192,"twenty":-1.868009,"median":10.046942,"eighty":15.713631,"marketCap":2064095518},{"date":"2021-09-10","current":12.972421,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2056206537},{"date":"2021-09-17","current":13.096848,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2075928989},{"date":"2021-09-24","current":13.167949,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2087198962},{"date":"2021-10-01","current":18.608005,"twenty":-1.868009,"median":10.046942,"eighty":15.72805,"marketCap":2772592792},{"date":"2021-10-08","current":17.948846,"twenty":-1.868009,"median":10.048452,"eighty":15.808707,"marketCap":2674377982},{"date":"2021-10-15","current":16.702503,"twenty":-1.868009,"median":10.048452,"eighty":15.85366,"marketCap":2488672968},{"date":"2021-10-22","current":16.71008,"twenty":-1.868009,"median":10.048452,"eighty":15.931288,"marketCap":2489801874},{"date":"2021-10-29","current":16.437324,"twenty":-1.868009,"median":10.048452,"eighty":15.973626,"marketCap":2449161263},{"date":"2021-11-05","current":18.914856,"twenty":-1.868009,"median":10.048452,"eighty":16.025643,"marketCap":2818313479},{"date":"2021-11-12","current":19.342931,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2882096660},{"date":"2021-11-19","current":18.945162,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2822829102},{"date":"2021-11-26","current":19.049242,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2838337027},{"date":"2021-12-03","current":18.784669,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2798915679},{"date":"2021-12-10","current":13.452083,"twenty":-1.868009,"median":10.048452,"eighty":16.013008,"marketCap":3040170784},{"date":"2021-12-17","current":12.596228,"twenty":-1.868009,"median":10.048452,"eighty":15.965003,"marketCap":2846747614},{"date":"2021-12-23","current":12.642491,"twenty":-1.868009,"median":10.048452,"eighty":15.907362,"marketCap":2857202920},{"date":"2021-12-31","current":12.614219,"twenty":-1.868009,"median":10.048452,"eighty":15.833227,"marketCap":2850813566},{"date":"2022-01-07","current":12.267251,"twenty":-1.868009,"median":10.049962,"eighty":15.780628,"marketCap":2772398768},{"date":"2022-01-14","current":11.812337,"twenty":-1.868009,"median":10.049962,"eighty":15.703388,"marketCap":2669588254},{"date":"2022-01-21","current":9.725388,"twenty":-1.868009,"median":10.041274,"eighty":15.630257,"marketCap":2197937762},{"date":"2022-01-28","current":9.704827,"twenty":-1.868009,"median":10.019443,"eighty":15.560111,"marketCap":2193290959},{"date":"2022-02-04","current":9.884737,"twenty":-1.868009,"median":10.000179,"eighty":15.500481,"marketCap":2233950484},{"date":"2022-02-11","current":10.481008,"twenty":-1.868009,"median":10.000179,"eighty":15.43853,"marketCap":2368707768},{"date":"2022-02-18","current":10.13918,"twenty":-1.868009,"median":10.000179,"eighty":15.342658,"marketCap":2291454670},{"date":"2022-02-25","current":10.388483,"twenty":-1.868009,"median":9.990742,"eighty":15.217825,"marketCap":2347797155},{"date":"2022-03-04","current":10.879379,"twenty":-1.868009,"median":9.990742,"eighty":15.111768,"marketCap":2458739573},{"date":"2022-03-11","current":8.804778,"twenty":-1.868009,"median":9.980566,"eighty":15.037705,"marketCap":2051513290},{"date":"2022-03-18","current":10.390188,"twenty":-1.868009,"median":9.962012,"eighty":14.939032,"marketCap":2420913866},{"date":"2022-03-25","current":10.620248,"twenty":-1.868009,"median":9.962012,"eighty":14.81169,"marketCap":2474517735},{"date":"2022-04-01","current":10.600243,"twenty":-1.868009,"median":9.962012,"eighty":14.732095,"marketCap":2469856529},{"date":"2022-04-08","current":10.580237,"twenty":-1.868009,"median":9.962012,"eighty":14.685359,"marketCap":2465195323},{"date":"2022-04-14","current":11.067864,"twenty":-1.868009,"median":9.962012,"eighty":14.655486,"marketCap":2578812219},{"date":"2022-04-22","current":11.230406,"twenty":-1.868009,"median":9.962012,"eighty":14.62153,"marketCap":2616684518},{"date":"2022-04-29","current":10.735278,"twenty":-1.868009,"median":9.962012,"eighty":14.584196,"marketCap":2501319669},{"date":"2022-05-06","current":10.542728,"twenty":-1.868009,"median":9.962012,"eighty":14.542067,"marketCap":2456455562},{"date":"2022-05-13","current":10.520222,"twenty":-1.868009,"median":9.962012,"eighty":14.505985,"marketCap":2451211705},{"date":"2022-05-20","current":9.509961,"twenty":-1.868009,"median":9.932161,"eighty":14.432238,"marketCap":2215820802},{"date":"2022-05-27","current":10.702769,"twenty":-1.868009,"median":9.910034,"eighty":14.391762,"marketCap":2493745210},{"date":"2022-06-03","current":11.107874,"twenty":-1.868009,"median":9.910034,"eighty":14.356371,"marketCap":2588134631},{"date":"2022-06-10","current":9.685295,"twenty":-1.868009,"median":9.886484,"eighty":14.336473,"marketCap":2440694288},{"date":"2022-06-17","current":8.757709,"twenty":-1.868009,"median":9.851388,"eighty":14.31516,"marketCap":2206942578},{"date":"2022-06-24","current":9.368389,"twenty":-1.868009,"median":9.825881,"eighty":14.311651,"marketCap":2360833978},{"date":"2022-07-01","current":9.181021,"twenty":-1.868009,"median":9.811711,"eighty":14.301053,"marketCap":2313617298},{"date":"2022-07-08","current":9.15095,"twenty":-1.868009,"median":9.77096,"eighty":14.289132,"marketCap":2306039313},{"date":"2022-07-15","current":9.534938,"twenty":-1.868009,"median":9.685295,"eighty":14.26245,"marketCap":2402804360},{"date":"2022-07-22","current":9.597394,"twenty":-1.868009,"median":9.614988,"eighty":14.178081,"marketCap":2418543253},{"date":"2022-07-29","current":9.833338,"twenty":-1.868009,"median":9.597394,"eighty":14.123962,"marketCap":2478001294},{"date":"2022-08-05","current":10.254338,"twenty":-1.868009,"median":9.597394,"eighty":14.075479,"marketCap":2584093093},{"date":"2022-08-12","current":10.675337,"twenty":-1.868009,"median":9.597394,"eighty":14.016464,"marketCap":2690184891},{"date":"2022-08-19","current":11.043133,"twenty":-1.868009,"median":9.597394,"eighty":13.926642,"marketCap":2782869484},{"date":"2022-08-26","current":10.751672,"twenty":-1.868009,"median":9.597394,"eighty":13.878332,"marketCap":2709421316},{"date":"2022-09-02","current":9.831025,"twenty":-1.868009,"median":9.597394,"eighty":13.866059,"marketCap":2477418372},{"date":"2022-09-09","current":10.305228,"twenty":-1.868009,"median":9.597394,"eighty":13.838374,"marketCap":2596917376},{"date":"2022-09-16","current":9.685295,"twenty":-1.868009,"median":9.597394,"eighty":13.730737,"marketCap":2440694288},{"date":"2022-09-23","current":9.007532,"twenty":-1.868009,"median":9.583515,"eighty":13.613453,"marketCap":2269898151},{"date":"2022-09-30","current":8.081429,"twenty":-1.868009,"median":9.541877,"eighty":13.494304,"marketCap":2004194335},{"date":"2022-10-07","current":8.321262,"twenty":-1.868009,"median":9.509961,"eighty":13.419421,"marketCap":2063672898},{"date":"2022-10-14","current":8.765658,"twenty":-1.868009,"median":9.470169,"eighty":13.167949,"marketCap":2173883177},{"date":"2022-10-21","current":9.304106,"twenty":-1.868009,"median":9.39504,"eighty":13.148041,"marketCap":2307418383},{"date":"2022-10-28","current":10.004795,"twenty":-1.868009,"median":9.39504,"eighty":13.107513,"marketCap":2481189088},{"date":"2022-11-04","current":10.082388,"twenty":-1.868009,"median":9.39504,"eighty":13.040678,"marketCap":2500432152},{"date":"2022-11-11","current":10.693727,"twenty":-1.868009,"median":9.39504,"eighty":13.018758,"marketCap":2652044177},{"date":"2022-11-18","current":11.004099,"twenty":-1.868009,"median":9.39504,"eighty":12.945754,"marketCap":2729016435},{"date":"2022-11-25","current":11.042755,"twenty":-1.868009,"median":9.39504,"eighty":12.911234,"marketCap":2738603350},{"date":"2022-12-02","current":11.171883,"twenty":-1.868009,"median":9.39504,"eighty":12.87435,"marketCap":2770626862},{"date":"2022-12-09","current":9.728905,"twenty":-1.868009,"median":9.39504,"eighty":12.770845,"marketCap":2315479359},{"date":"2022-12-16","current":9.909908,"twenty":-1.868009,"median":9.39504,"eighty":12.666763,"marketCap":2358558045},{"date":"2022-12-23","current":10.023035,"twenty":-1.868009,"median":9.39504,"eighty":12.619944,"marketCap":2385482223},{"date":"2022-12-30","current":9.731419,"twenty":-1.868009,"median":9.39504,"eighty":12.592703,"marketCap":2316077674},{"date":"2023-01-06","current":9.862143,"twenty":-1.868009,"median":9.39504,"eighty":12.553056,"marketCap":2347190058},{"date":"2023-01-13","current":10.334762,"twenty":-1.868009,"median":9.39504,"eighty":12.531266,"marketCap":2459673293},{"date":"2023-01-20","current":10.053202,"twenty":-1.868009,"median":9.39504,"eighty":12.473466,"marketCap":2392662004},{"date":"2023-01-27","current":10.229177,"twenty":-1.868009,"median":9.39504,"eighty":12.397678,"marketCap":2434544060},{"date":"2023-02-03","current":10.885312,"twenty":-1.868009,"median":9.39504,"eighty":12.341042,"marketCap":2590704296},{"date":"2023-02-10","current":10.402638,"twenty":-1.868009,"median":9.39504,"eighty":12.238656,"marketCap":2475827801},{"date":"2023-02-17","current":10.80738,"twenty":-1.868009,"median":9.39504,"eighty":12.182486,"marketCap":2572156528},{"date":"2023-02-24","current":10.324706,"twenty":-1.868009,"median":9.39504,"eighty":12.140252,"marketCap":2457280033},{"date":"2023-03-03","current":10.716879,"twenty":-1.868009,"median":9.39504,"eighty":12.068605,"marketCap":2550617186},{"date":"2023-03-10","current":8.617365,"twenty":-1.868009,"median":9.368389,"eighty":11.919411,"marketCap":1645916723},{"date":"2023-03-17","current":7.252146,"twenty":-1.868009,"median":9.318574,"eighty":11.870531,"marketCap":1385159797},{"date":"2023-03-24","current":7.127752,"twenty":-1.868009,"median":9.277659,"eighty":11.818401,"marketCap":1361400624},{"date":"2023-03-31","current":8.194427,"twenty":-1.868009,"median":9.24644,"eighty":11.768677,"marketCap":1565135534},{"date":"2023-04-06","current":8.200647,"twenty":-1.868009,"median":9.189049,"eighty":11.687749,"marketCap":1566323493},{"date":"2023-04-14","current":8.12912,"twenty":-1.868009,"median":9.15095,"eighty":11.60698,"marketCap":1552661968},{"date":"2023-04-21","current":8.085583,"twenty":-1.868009,"median":9.126826,"eighty":11.535634,"marketCap":1544346258},{"date":"2023-04-28","current":8.349919,"twenty":-1.868009,"median":9.106999,"eighty":11.43765,"marketCap":1594834501},{"date":"2023-05-05","current":8.222415,"twenty":-1.868009,"median":9.030664,"eighty":11.324026,"marketCap":1570481348},{"date":"2023-05-12","current":8.393457,"twenty":-1.868009,"median":8.959818,"eighty":11.238065,"marketCap":1603150211},{"date":"2023-05-19","current":8.735539,"twenty":-1.868009,"median":8.809904,"eighty":11.191897,"marketCap":1668487937},{"date":"2023-05-26","current":8.455653,"twenty":-1.868009,"median":8.757709,"eighty":11.143,"marketCap":1615029798},{"date":"2023-06-02","current":8.157109,"twenty":-1.868009,"median":8.670233,"eighty":11.106352,"marketCap":1558007782},{"date":"2023-06-09","current":9.796622,"twenty":-1.868009,"median":8.617365,"eighty":11.064722,"marketCap":1283357454},{"date":"2023-06-16","current":9.246401,"twenty":-1.868009,"median":8.617365,"eighty":10.996341,"marketCap":1211278473},{"date":"2023-06-23","current":9.161407,"twenty":-1.868009,"median":8.609216,"eighty":10.908968,"marketCap":1200144322},{"date":"2023-06-30","current":8.763279,"twenty":-1.868395,"median":8.601067,"eighty":10.886313,"marketCap":1147989613},{"date":"2023-07-07","current":8.834853,"twenty":-1.868395,"median":8.601067,"eighty":10.841305,"marketCap":1157365740},{"date":"2023-07-14","current":9.286661,"twenty":-1.868395,"median":8.601067,"eighty":10.759497,"marketCap":1216552545},{"date":"2023-07-21","current":9.232981,"twenty":-1.868395,"median":8.601067,"eighty":10.735318,"marketCap":1209520450},{"date":"2023-07-28","current":9.358234,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1225928673},{"date":"2023-08-04","current":9.228507,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208934442},{"date":"2023-08-11","current":9.349287,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1224756657},{"date":"2023-08-18","current":9.224034,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208348434},{"date":"2023-08-25","current":8.969053,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1174945979},{"date":"2023-09-01","current":9.00484,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1179634043},{"date":"2023-09-08","current":8.105698,"twenty":-1.868395,"median":8.567608,"eighty":10.705591,"marketCap":1061846441},{"date":"2023-09-15","current":8.266738,"twenty":-1.868395,"median":8.536509,"eighty":10.705591,"marketCap":1082942728},{"date":"2023-09-22","current":8.611186,"twenty":-1.868395,"median":8.489862,"eighty":10.705591,"marketCap":1128065342},{"date":"2023-09-29","current":33.564339,"twenty":-1.868395,"median":8.480532,"eighty":10.736285,"marketCap":805544146},{"date":"2023-10-06","current":33.759339,"twenty":-1.868782,"median":8.476139,"eighty":10.760689,"marketCap":810224141},{"date":"2023-10-13","current":36.708711,"twenty":-1.868782,"median":8.485197,"eighty":10.844806,"marketCap":881009066},{"date":"2023-10-20","current":37.43996,"twenty":-1.868782,"median":8.540572,"eighty":10.890685,"marketCap":898559047},{"date":"2023-10-27","current":35.587462,"twenty":-1.869941,"median":8.564498,"eighty":10.899281,"marketCap":854099094},{"date":"2023-11-03","current":36.830586,"twenty":-1.869941,"median":8.617365,"eighty":10.967838,"marketCap":883934063},{"date":"2023-11-10","current":37.699212,"twenty":-1.869941,"median":8.735539,"eighty":11.054712,"marketCap":904781098},{"date":"2023-11-17","current":36.486303,"twenty":-1.869941,"median":8.767753,"eighty":11.107874,"marketCap":875671266},{"date":"2023-11-24","current":37.946745,"twenty":-1.869941,"median":8.81696,"eighty":11.150385,"marketCap":910721880},{"date":"2023-12-01","current":36.015991,"twenty":-1.869941,"median":8.866166,"eighty":11.200398,"marketCap":864383781},{"date":"2023-12-08","current":-11.536881,"twenty":-1.888266,"median":8.896913,"eighty":11.224404,"marketCap":934487352},{"date":"2023-12-15","current":-11.302183,"twenty":-1.897109,"median":8.896913,"eighty":11.224404,"marketCap":915476802},{"date":"2023-12-22","current":-11.896262,"twenty":-1.918159,"median":8.896913,"eighty":11.224404,"marketCap":963597257},{"date":"2023-12-29","current":-12.160298,"twenty":-1.955481,"median":8.901953,"eighty":11.230406,"marketCap":984984126},{"date":"2024-01-05","current":-11.324186,"twenty":-1.991635,"median":8.90419,"eighty":11.230406,"marketCap":917259041},{"date":"2024-01-12","current":-10.972138,"twenty":-2.019627,"median":8.90419,"eighty":11.230406,"marketCap":888743216},{"date":"2024-01-19","current":-10.898795,"twenty":-2.075807,"median":8.906426,"eighty":11.230406,"marketCap":882802419},{"date":"2024-01-26","current":-10.928133,"twenty":-2.125048,"median":8.90419,"eighty":11.230406,"marketCap":885178738},{"date":"2024-02-02","current":-11.815585,"twenty":-2.170429,"median":8.90419,"eighty":11.230406,"marketCap":957062380},{"date":"2024-02-09","current":-11.991609,"twenty":-2.193969,"median":8.90419,"eighty":11.230406,"marketCap":971320293},{"date":"2024-02-16","current":-12.035614,"twenty":-2.232455,"median":8.90419,"eighty":11.230406,"marketCap":974884771},{"date":"2024-02-23","current":-11.558884,"twenty":-2.245462,"median":8.90419,"eighty":11.230406,"marketCap":936269591},{"date":"2024-03-01","current":-11.448869,"twenty":-2.313506,"median":8.901953,"eighty":11.230406,"marketCap":927358396},{"date":"2024-03-08","current":-6.181425,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":710863829},{"date":"2024-03-15","current":-6.005698,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":690655325},{"date":"2024-03-22","current":-6.284793,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":722751184},{"date":"2024-03-28","current":-6.134909,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":705514519},{"date":"2024-04-05","current":-5.421668,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":623491769},{"date":"2024-04-12","current":-5.276952,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":606849472},{"date":"2024-04-19","current":-4.832468,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":555733846},{"date":"2024-04-26","current":-4.579216,"twenty":-2.353963,"median":8.901953,"eighty":11.230406,"marketCap":526609826},{"date":"2024-05-03","current":-4.863479,"twenty":-2.423941,"median":8.901953,"eighty":11.230406,"marketCap":559300052},{"date":"2024-05-10","current":-5.096057,"twenty":-2.747614,"median":8.901953,"eighty":11.230406,"marketCap":586046601},{"date":"2024-05-17","current":-5.70593,"twenty":-2.850867,"median":8.901953,"eighty":11.230406,"marketCap":656181996},{"date":"2024-05-24","current":-6.212435,"twenty":-2.903162,"median":8.901953,"eighty":11.230406,"marketCap":714430035},{"date":"2024-05-31","current":-6.072888,"twenty":-2.934466,"median":8.901953,"eighty":11.230406,"marketCap":698382106},{"date":"2024-06-07","current":-6.462693,"twenty":-3.021664,"median":8.901953,"eighty":11.230406,"marketCap":924165105},{"date":"2024-06-14","current":-5.664214,"twenty":-3.042662,"median":8.90419,"eighty":11.230406,"marketCap":809982544},{"date":"2024-06-21","current":-5.593515,"twenty":-3.073982,"median":8.906426,"eighty":11.230406,"marketCap":799872629},{"date":"2024-06-28","current":-5.364784,"twenty":-3.092846,"median":8.926557,"eighty":11.230406,"marketCap":767164083},{"date":"2024-07-05","current":-5.098624,"twenty":-3.1142,"median":8.926557,"eighty":11.230406,"marketCap":729103229},{"date":"2024-07-12","current":-5.198434,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":743376050},{"date":"2024-07-15","current":-5.260815,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":752296562},{"date":"2024-08-02","current":-6.134152,"twenty":-3.176149,"median":8.969053,"eighty":11.256284,"marketCap":877183739},{"date":"2024-08-09","current":-5.352308,"twenty":-3.191459,"median":8.969053,"eighty":11.256284,"marketCap":765379981},{"date":"2024-08-16","current":-5.581039,"twenty":-3.226593,"median":8.969053,"eighty":11.256284,"marketCap":798088527},{"date":"2024-08-23","current":-5.539451,"twenty":-3.240358,"median":8.969053,"eighty":11.256284,"marketCap":792141518},{"date":"2024-08-30","current":-6.138311,"twenty":-3.269732,"median":8.969053,"eighty":11.256284,"marketCap":877778439},{"date":"2024-09-06","current":-6.57082,"twenty":-3.293837,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-13","current":-6.342089,"twenty":-3.353638,"median":8.969053,"eighty":11.256284,"marketCap":906918781},{"date":"2024-09-20","current":-6.57082,"twenty":-3.360178,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-27","current":-6.957584,"twenty":-3.38113,"median":8.969053,"eighty":11.256284,"marketCap":994934505},{"date":"2024-10-04","current":-10.150757,"twenty":-3.41013,"median":8.969053,"eighty":11.256284,"marketCap":1136884811},{"date":"2024-10-11","current":-10.522775,"twenty":-3.448162,"median":8.969053,"eighty":11.256284,"marketCap":1178550747},{"date":"2024-10-18","current":-11.718544,"twenty":-3.481333,"median":8.969053,"eighty":11.256284,"marketCap":1312476968},{"date":"2024-10-25","current":-10.708783,"twenty":-3.527054,"median":8.969053,"eighty":11.256284,"marketCap":1199383714},{"date":"2024-10-31","current":-10.985139,"twenty":-3.552323,"median":8.969053,"eighty":11.256284,"marketCap":1230335552},{"date":"2024-11-08","current":-11.325269,"twenty":-3.582363,"median":8.975763,"eighty":11.262099,"marketCap":1268430122},{"date":"2024-11-15","current":-11.473689,"twenty":-3.604623,"median":8.975763,"eighty":11.262099,"marketCap":1285053133},{"date":"2024-11-22","current":-12.629081,"twenty":-3.623861,"median":8.975763,"eighty":11.262099,"marketCap":1414457085},{"date":"2024-11-29","current":-13.281664,"twenty":-3.638039,"median":8.975763,"eighty":11.262099,"marketCap":1487546354},{"date":"2024-12-06","current":-12.987467,"twenty":-3.651622,"median":8.975763,"eighty":11.262099,"marketCap":1454596274},{"date":"2024-12-13","current":-18.141463,"twenty":-3.697641,"median":8.975763,"eighty":11.262099,"marketCap":1705297529},{"date":"2024-12-20","current":-16.707229,"twenty":-3.810795,"median":8.975763,"eighty":11.262099,"marketCap":1570479558},{"date":"2024-12-27","current":-17.376538,"twenty":-4.427001,"median":8.975763,"eighty":11.262099,"marketCap":1633394611},{"date":"2025-01-03","current":-17.586893,"twenty":-4.660877,"median":8.975763,"eighty":11.262099,"marketCap":1653167913},{"date":"2025-01-10","current":-18.390064,"twenty":-4.791121,"median":8.982473,"eighty":11.267915,"marketCap":1728665977},{"date":"2025-01-17","current":-17.867365,"twenty":-4.941005,"median":8.982473,"eighty":11.267915,"marketCap":1679532316},{"date":"2025-01-24","current":-17.574144,"twenty":-4.997858,"median":8.982473,"eighty":11.267915,"marketCap":1651969531},{"date":"2025-01-31","current":-19.416338,"twenty":-5.098624,"median":8.982473,"eighty":11.267915,"marketCap":1825135725},{"date":"2025-02-07","current":-19.671312,"twenty":-5.161005,"median":8.982473,"eighty":11.267915,"marketCap":1849103364},{"date":"2025-02-14","current":-21.908717,"twenty":-5.260815,"median":8.982473,"eighty":11.267915,"marketCap":2059419398},{"date":"2025-02-21","current":-20.589222,"twenty":-5.289926,"median":8.982473,"eighty":11.267915,"marketCap":1935386865},{"date":"2025-02-28","current":-20.143016,"twenty":-5.390657,"median":8.982473,"eighty":11.267915,"marketCap":1893443496},{"date":"2025-03-07","current":-17.453031,"twenty":-5.449936,"median":8.98865,"eighty":11.272507,"marketCap":1640584903},{"date":"2025-03-14","current":-19.626062,"twenty":-5.519489,"median":8.98865,"eighty":11.272507,"marketCap":1609337095},{"date":"2025-03-21","current":-19.24225,"twenty":-5.581871,"median":8.98865,"eighty":11.272507,"marketCap":1577864538},{"date":"2025-03-28","current":-19.90654,"twenty":-5.664288,"median":8.98865,"eighty":11.272507,"marketCap":1632336271},{"date":"2025-04-04","current":-19.38987,"twenty":-5.738199,"median":8.98865,"eighty":11.272507,"marketCap":1589969367},{"date":"2025-04-11","current":-17.515098,"twenty":-5.793793,"median":8.982473,"eighty":11.267915,"marketCap":1436238032},{"date":"2025-04-17","current":-17.884148,"twenty":-5.947008,"median":8.982473,"eighty":11.267915,"marketCap":1466500106}],"updateTime":1745056625917}}}