US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Natural

24.66

+0.43001.77%

Post-market: 24.660.00000.00%19:49 EDT

Volume:698.95K

Turnover:17.18M

Market Cap:1.49B

PE:-17.97

High:24.71

Open:24.32

Low:24.11

Close:24.23

Loading ...

Overview Company News Filings

Is The New York Times Company (NYT) Outperforming Other Consumer Staples Stocks This Year?

Philip Morris Resilient on Smoke-Free Transition Efforts and Pricing

Campbell's Stock Tumbles 20% in 3 Months: What's Next for Investors?

How to Play Kraft Heinz Stock After a 19% Decline in 3 Months?

UNFI Announces Realignment of Wholesale Business (Revised)

Boston Beer Progresses Smooth on Brand Strength & Innovation

SYY's Foodservice Channel & Operational Excellence Power Bring Success

How Should You Play Hershey Stock at a P/E Multiple of 20.2x?

United Natural (UNFI) Up 2.7% Since Last Earnings Report: Can It Continue?

UNFI Realigns Wholesale Unit to Focus on Natural and Organic Growth

Flowers Foods Strengthens Portfolio With Acquisition of Simple Mills

5 Low-Beta Stocks With Upside to Buy Amid Ongoing Market Volatility

SCI Strategically Positioned for Growth Amid Near-Term Challenges

HELE Tops Q3 Earnings Estimates, Narrows Sales & Profit Guidance

BGS Stock Troubled by a Volatile Consumer Landscape & Cost Woes

United Natural Foods Realigns Operations Into 2 Divisions

MT Newswires Live

BRIEF-United Natural Foods Announces Realignment Of Wholesale Business

United Natural Foods Announces Realignment of Wholesale Business

THOMSON REUTERS

United Natural Foods Inc: Restructures Commercial Wholesale Organization Into Two Product-Centered Divisions

THOMSON REUTERS

United Natural Foods Announces Realignment of Wholesale Business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNFI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","market":"US","secType":"STK","nameCN":"United Natural","latestPrice":24.66,"timestamp":1744920000000,"preClose":24.23,"halted":0,"volume":698951,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"19:49 EDT","volume":151676,"amount":3740326.48,"timestamp":1744933751135},"delay":0,"floatShares":59703585,"shares":60524148,"eps":-1.372384,"marketStatus":"Market Closed","change":0.43,"latestTime":"04-17 16:00:00 EDT","open":24.32,"high":24.71,"low":24.11,"amount":17180416.347183,"amplitude":0.024763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.372384,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":846738000000,"exchange":"NYSE","adjPreClose":24.23,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.23,"latestTime":"05:34 EDT","volume":5,"amount":122,"timestamp":1744882470349},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"19:49 EDT","volume":151676,"amount":3740326.48,"timestamp":1744933751135},"volumeRatio":1.2696411688551748,"impliedVol":0.5975,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","floatShares":59703585,"roa":"1.45%","roe":"-4.76%","lyrEps":-1.888701,"volumeRatio":1.2696411688551748,"shares":60524148,"dividePrice":0,"high":24.71,"amplitude":0.024763,"preClose":24.23,"low":24.11,"week52Low":8.58,"pbRate":"0.92","psRate":"0.05","week52High":34.76,"institutionHeld":0.9487,"latestPrice":24.66,"eps":-1.372384,"divideRate":0,"volume":698951,"delay":0,"ttmEps":-1.372384,"open":24.32,"prevYearClose":27.31,"prevWeekClose":24.21,"prevMonthClose":27.39,"prevQuarterClose":27.39,"fiveDayClose":23.73,"twentyDayClose":26.07,"sixtyDayClose":27.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNFI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504914937","title":"Is The New York Times Company (NYT) Outperforming Other Consumer Staples Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914937?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038407,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Staples stocks should always be looking to find the best-performing companies in the group. Has New York Times Co.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Staples sector should help us answer this question.New York Times Co. is a member of the Consumer Staples sector. This group includes 181 individual stocks and currently holds a Zacks Sector Rank of #13. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Another Consumer Staples stock, which has outperformed the sector so far this year, is United Natural Foods . The stock has returned 3.4% year-to-date.Over the past three months, United Natural Foods' consensus EPS estimate for the current year has increased 19.2%. The stock currently has a Zacks Rank #1 .On the other hand, United Natural Foods belongs to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-times-company-nyt-outperforming-144007564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPLS","NYT","UNFI"],"gpt_icon":0},{"id":"2503629430","title":"Philip Morris Resilient on Smoke-Free Transition Efforts and Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629430?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:23","pubTimestamp":1736950980,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc. PM has been making significant strides toward a smoke-free future. With a strong pricing strategy, innovative smoke-free products and disciplined cost-saving measures, the company has maintained robust financial performance, even in the face of regulatory and currency-related challenges.Philip Morris has implemented significant cost-saving measures and strategic initiatives to enhance its margins and achieve its long-term financial goals. The company achieved an organic adjusted operating margin expansion of 90 basis points in the third quarter, driven by an 80-basis-point increase in the gross margin. These results were underpinned by the higher margin contributions from the smoke-free segment, alongside productivity savings across manufacturing and back-office functions. With cumulative gross cost efficiencies reaching $490 million year to date , the company is on track to achieve its 2024-2026 target of $2 billion in savings. This disciplined cost ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-resilient-smoke-free-142300626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905540.USD","LU0314106906.USD","BK4533","LU0545562505.USD","LU0994945656.USD","LU1043141396.HKD","LU1941712264.USD","LU0426412945.USD","LU1066051498.USD","LU0690374961.EUR","BK4566","LU2404859741.USD","TSN","BK4212","BK4102","LU1941712348.USD","LU0266013472.USD","LU1066051225.USD","LU1066053197.SGD","GB00B4LPDJ14.GBP","LU1121112475.USD","BK4585","LU0738911758.USD","LU0690374615.EUR","BK4588","LU1699723380.USD","LU0661504455.SGD","PM","BK4075","SG9999003800.SGD","LU2404859667.USD","SG9999011175.SGD","LU0029874061.USD","LU1228905037.USD","LU1506573853.SGD","BK4504","FRPT","LU1043141123.HKD","LU1066051811.HKD","LU0053671581.USD","LU0128526141.USD","LU0426417589.USD","UNFI","LU0949170772.SGD","GB00B4QBRK32.GBP","SG9999001440.SGD"],"gpt_icon":0},{"id":"2503647100","title":"Campbell's Stock Tumbles 20% in 3 Months: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647100?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:03","pubTimestamp":1736946180,"startTime":"0","endTime":"0","summary":"The Campbell's Company CPB appears to be in a difficult spot. Over the past three months, the company has seen its shares tumble 19.7%, underperforming the industry’s decline of 13.8%. The food and beverage giant has also lagged the broader Zacks Consumer Staples sector’s drop of 11% and the S&P 500’s growth of 0.8% in the same time frame.CPB Price Performance vs. Industry, S&P 500 & Sector. Closing the trading session at $38.81 yesterday, Campbell stock stands just about a tad above its 52-week low of $37.61 reached this Monday. CPB is also trading below its 50 and 200-day moving averages, indicating potential weakness in the stock's momentum.This significant decline raises a crucial question for investors: Is this a temporary setback for Campbell's, or does it signal deeper concerns?As the company works to navigate these headwinds, understanding its course and strategic priorities becomes important for those considering its long-term investment potential.What’s Not Working for CPB St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/campbells-stock-tumbles-20-3-130300460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","FRPT","LU0266013472.USD","LU1941712348.USD","BK4588","ISBC","BK4504","BK4102","LU0053671581.USD","BK4211","BK4585","BK4212","LU0029874061.USD","LU1699723380.USD","LU1941712264.USD","CPB","BK4533","UNFI","TSN"],"gpt_icon":0},{"id":"2503664962","title":"How to Play Kraft Heinz Stock After a 19% Decline in 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503664962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503664962?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:36","pubTimestamp":1736944560,"startTime":"0","endTime":"0","summary":"The Kraft Heinz Company KHC is facing significant challenges, with its shares plunging 19.5% over the past three months. This decline is steeper than the 13.8% fall of the industry and the 11% decrease of the broader Consumer Staples sector. In addition, Kraft Heinz has underperformed the S&P 500, which saw a modest increase of 0.7% during the same period.Several factors are contributing to these struggles, including ongoing challenges in the consumer environment and cost woes. These elements have dampened consumer sentiment, ultimately affecting Kraft Heinz’s performance. Let’s take a closer look at the factors at play and discuss strategies for investors considering the stock moving forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-kraft-heinz-stock-19-123600793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","LU0029874061.USD","LU0072461881.USD","BK4559","LU1699723380.USD","FRPT","LU1941712348.USD","TSN","BK4588","LU0006061336.USD","UNFI","LU0211331839.USD","LU0266013472.USD","BK4504","BK4558","BK4585","LU0128526141.USD","LU0070302665.USD","BK4102","LU0320765489.SGD","LU0208291251.USD","LU0053671581.USD","LU1571399168.USD","BK4533","LU1941712264.USD","BK4212","KHC"],"gpt_icon":1},{"id":"2503241685","title":"UNFI Announces Realignment of Wholesale Business (Revised)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503241685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503241685?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:15","pubTimestamp":1736853300,"startTime":"0","endTime":"0","summary":"United Natural Foods’ natural and organic business continues to exhibit impressive growth, driven by heightened consumer demand for healthier and more sustainable products. The company’s private brand offerings within this segment are expanding significantly, with growth rates ranging from mid-single digits to mid teens across individual brands. This aligns with broader consumer trends favoring “better-for-you” products, which have proven resilient and increasingly popular.Lean management principles have become a key focus of UNFI’s operational strategy, helping to drive cost savings and improve efficiency throughout the organization. One of the notable initiatives in this strategy has been the optimization of its distribution network.UNFI has strategically closed underperforming facilities in Billings, Bismarck and Fort Wayne, transitioning operations to larger, more efficient centers. This move has allowed the company to streamline its logistics while retaining most of the business, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unfi-announces-realignment-wholesale-business-111500165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014039.USD","BK4212","SG9999014013.SGD","FRPT","LU1699723380.USD","UNFI","LU0128526141.USD","LU0154245673.USD","SG9999014005.SGD","LU0029874061.USD","BK4504","LU1941712264.USD","BK4585","TSN","LU0154245756.USD","BK4102","USFD","LU0266013472.USD","BK4533","SG9999014021.USD","LU0053671581.USD","BK4588","LU1941712348.USD"],"gpt_icon":0},{"id":"2503582388","title":"Boston Beer Progresses Smooth on Brand Strength & Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582388","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582388?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:06","pubTimestamp":1736780760,"startTime":"0","endTime":"0","summary":"The Boston Beer Company, Inc. SAM has been making strategic initiatives to aid growth. SAM’s consistent focus on pricing, product innovation and growth of non-beer categories, alongside brand development, bodes well.Boston Beer is focused on the revival of its Samuel Adams and Angry Orchard brands, cost-saving initiatives and long-term innovation. This Zacks Rank #2  company believes that there is an opportunity for Hard Mountain Dew, within the expanded pack sizes and channels, with convenience stores.The Boston Beer Company, Inc. Price, Consensus and EPS Surprise. The Boston Beer Company, Inc. price-consensus-eps-surprise-chart | The Boston Beer Company, Inc. Quote. Freshpet, Inc. FRPT, a pet food company, has a trailing four-quarter average earnings surprise of 144.5%. FRPT currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for Freshpet’s current financial-year sales and EPS indicates growth of 24.5% and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-progresses-smooth-brand-150600917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","BK4597","BK4588","BK4158","LU0053671581.USD","UNFI","GB00B4QBRK32.GBP","LU0266013472.USD","BK4102","MKC","BK4585","LU0128526141.USD","BK4532","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0690374615.EUR","LU0029874061.USD","LU0690374961.EUR","BK4212","SAM","LU2404859667.USD","FRPT","LU1941712348.USD"],"gpt_icon":0},{"id":"2503884525","title":"SYY's Foodservice Channel & Operational Excellence Power Bring Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2503884525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503884525?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:46","pubTimestamp":1736772360,"startTime":"0","endTime":"0","summary":"Sysco Corporation’s SYY shares have seen a 2.5% rise over the past six months, outperforming the industry’s 7.8% decline. The company continues to benefit from the growing food-away-from-home sector, driving its success. With a focus on supply chain efficiency and cost containment, Sysco navigated challenges like soft restaurant traffic and shifting consumer preferences in the first quarter of fiscal 2025. Despite increased competition, its Recipe for Growth strategy and strategic acquisitions are key growth drivers.Sysco is witnessing a notable upswing in its Food-Away-From-Home channel despite broader market challenges. In the fiscal first quarter, Sysco reported a 4.6% sales increase in the U.S. Foodservice operations. Local case volumes within the U.S. Foodservice grew 0.2%, while total case volumes within the same segment increased 2.7%. In the International Foodservice operations segment, sales rose 3%. By prioritizing innovation and tailored solutions for its diverse customer ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syys-foodservice-channel-operational-excellence-124600729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","SG9999014013.SGD","SG9999014021.USD","LU1941712264.USD","LU0128526141.USD","LU0053671581.USD","UNFI","LU2211817866.USD","PW","LU0029874061.USD","FRPT","BK4212","LU0266013472.USD","SYY","LU0154245756.USD","BK4585","BK4084","SG9999014039.USD","LU1941712348.USD","LU0154245673.USD","BK4588","SG9999014005.SGD","USFD","BK4234","BK4504"],"gpt_icon":0},{"id":"2502926867","title":"How Should You Play Hershey Stock at a P/E Multiple of 20.2x?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502926867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502926867?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:11","pubTimestamp":1736511060,"startTime":"0","endTime":"0","summary":"The Hershey Company HSY appears to be trading at a premium, with its price-to-earnings (P/E) ratio higher than both the Zacks Food – Confectionery industry and the broader Consumer Staples sector. Hershey’s forward 12-month P/E ratio stands at 20.16, surpassing the industry average of 17.26 and the sector average of 16.52. This elevated valuation has raised concerns among investors about whether the stock's current price is justified.Hershey’s high P/E ratio, coupled with its low Value Score of D, suggests that it may not offer strong value at its current price levels. Recently, the company’s stock has experienced a decline of 12.8% over the past three months, underperforming the industry’s average drop of 10.5%.The technical indicators reveal that the stock is currently trading below both its 50-day and 200-day moving averages, signaling weak momentum and a lack of investor confidence in the company’s performance. Given these factors, investors are left wondering how to approach HSY s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-hershey-stock-p-e-121100511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014021.USD","LU0053671581.USD","BK4532","FRPT","LU1941712264.USD","BK4212","LU0029874061.USD","SG9999014013.SGD","BK4533","LU1941712348.USD","BK4504","LU0154245756.USD","HSY","SG9999014039.USD","LU0154245673.USD","LU0128526141.USD","SG9999014005.SGD","UNFI","BK4585","BK4588","BK4102","USFD","LU0266013472.USD"],"gpt_icon":1},{"id":"2502002312","title":"United Natural (UNFI) Up 2.7% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502002312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502002312?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:30","pubTimestamp":1736440212,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for United Natural Foods . Shares have added about 2.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is United Natural due for a pullback?United Natural Q1 Earnings Beat Estimates, FY25 View Up. United Natural Foods started fiscal 2025 on a robust note with first-quarter revenues and earnings surpassing the Zacks Consensus Estimate. Also, both metrics showed year-over-year growth. The solid performance reflects the success of the company’s multi-year strategic plan. This plan focuses on delivering value to customers and suppliers, enhancing operational efficiency, improving free cash flow and reducing net leverage. The upswing was further supported by positive volume growth, improvements in adjusted EBITDA and enhanced free cash flow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-unfi-2-7-163012963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI"],"gpt_icon":0},{"id":"2502047259","title":"UNFI Realigns Wholesale Unit to Focus on Natural and Organic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502047259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502047259?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:08","pubTimestamp":1736435280,"startTime":"0","endTime":"0","summary":"United Natural Foods’ natural and organic business continues to exhibit impressive growth, driven by heightened consumer demand for healthier and more sustainable products. The company’s private brand offerings within this segment are expanding significantly, with growth rates ranging from mid-single digits to mid teens across individual brands. This aligns with broader consumer trends favoring “better-for-you” products, which have proven resilient and increasingly popular.Lean management principles have become a key focus of UNFI’s operational strategy, helping to drive cost savings and improve efficiency throughout the organization. One of the notable initiatives in this strategy has been the optimization of its distribution network.UNFI has strategically closed underperforming facilities in Billings, Bismarck and Fort Wayne, transitioning operations to larger, more efficient centers. This move has allowed the company to streamline its logistics while retaining most of the business, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unfi-realigns-wholesale-unit-focus-150800128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1941712264.USD","LU0154245673.USD","SG9999014021.USD","TSN","BK4212","BK4102","SG9999014013.SGD","LU1941712348.USD","LU0266013472.USD","BK4585","BK4588","LU1699723380.USD","USFD","SG9999014005.SGD","LU0154245756.USD","SG9999014039.USD","LU0029874061.USD","BK4504","FRPT","LU0053671581.USD","LU0128526141.USD","UNFI"],"gpt_icon":0},{"id":"2502975047","title":"Flowers Foods Strengthens Portfolio With Acquisition of Simple Mills","url":"https://stock-news.laohu8.com/highlight/detail?id=2502975047","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502975047?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:01","pubTimestamp":1736434860,"startTime":"0","endTime":"0","summary":"Acquisitions are a key pillar of Flowers Foods' growth strategy, enabling expansion of its brand portfolio, geographic reach and product offerings. The company focuses on investments aligned with its strategic priorities to strengthen core categories and explore emerging markets. Notable acquisitions include Papa Pita Bakery in 2023, Dave’s Killer Bread  and Alpine Valley Bread Company in 2015, and Canyon Bakehouse in 2018. DKB, a top-performing brand, achieved $1 billion in retail sales in 2023, while Canyon Bakehouse has propelled Flowers into the gluten-free bakery space. The company’s Nature’s Own brand also continues to perform well.Innovation has been a cornerstone of Flowers Foods' strategy. The launch of keto-friendly products, including Nature’s Own keto bread, has resonated with consumers, driving significant share gains in the sub-category. Building on this momentum, the company plans to introduce keto hamburgers and hotdog buns in 2024 and 2025. The forthcoming national rol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-strengthens-portfolio-acquisition-150100884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","BK4588","BK4585","LU0128526141.USD","BK4212","BK4504","FRPT","LU0266013472.USD","LU0029874061.USD","LU1941712348.USD","BK4102","BK4533","UNFI","FLO","TSN","LU1699723380.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2502987049","title":"5 Low-Beta Stocks With Upside to Buy Amid Ongoing Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2502987049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502987049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:20","pubTimestamp":1736432400,"startTime":"0","endTime":"0","summary":"Wall Street had a shaky start to 2025 after indexes retreated from their earlier highs in the final weeks of December. Concerns over a rise in inflation have raised fears of fewer rate cuts by the Federal Reserve this year.Higher interest rates have already been taking a toll on consumer spending and impacting various sectors as higher borrowing costs continue to impact demand for goods and services.Given the ongoing market volatility, it would be wise to invest in stocks from defensive spaces like utilities and consumer staples, such as Atmos Energy Corporation ATO, IDACORP, Inc. IDA, Pinnacle West Capital Corporation PNW, Tyson Foods TSN and United Natural Foods, Inc. UNFI.Each of the stocks has a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable Zacks Rank.Atmos Energy has an expected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-beta-stocks-upside-142000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","ATO","CPI","TSN","US5Y.BOND","IDA","BK4102","BK4197","PNW","BK4212","US10Y.BOND","US12M.BOND","BK4585","US30Y.BOND","US2Y.BOND","BK4081","BK4519","US7Y.BOND","BK4533","UNFI","US3Y.BOND","US6M.BOND","LU1699723380.USD","BK4588"],"gpt_icon":0},{"id":"2502049700","title":"SCI Strategically Positioned for Growth Amid Near-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2502049700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502049700?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:20","pubTimestamp":1736432400,"startTime":"0","endTime":"0","summary":"Service Corporation International SCI, a dominant player in the North American deathcare industry, is well-positioned to benefit from the essential nature of its services, which remain resilient during economic downturns. The company’s diverse portfolio, including traditional and modern burial and memorial services, caters to a wide range of consumer preferences, creating multiple revenue streams.The ongoing demographic shift, particularly the aging of the baby boomer generation, presents a strong tailwind, ensuring sustained demand for SCI’s offerings in the coming years. However, the company faces several challenges that could impact its short-term performance. Let’s delve deeper.Service Corporation reported flat cemetery revenue growth in the third quarter of 2024, with a decline in pre-need cemetery sales production due to weak large sales activity and delays in key location developments, such as at Rose Hills.The company also exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sci-strategically-positioned-growth-amid-142000252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","LU0053671581.USD","LU1941712348.USD","LU0979878070.USD","LU0029874061.USD","BK4585","LU1989771016.USD","LU1892829315.USD","UNFI","BK4183","BK4588","FRPT","LU0128526141.USD","LU0266013472.USD","SCI","BK4102","LU1242518857.USD","LU1291159041.SGD","ELF","BK4192","LU0566484027.USD","LU1242518931.SGD","BK4548","LU1559883803.SGD","BK4212"],"gpt_icon":0},{"id":"2502049461","title":"HELE Tops Q3 Earnings Estimates, Narrows Sales & Profit Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502049461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502049461?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:10","pubTimestamp":1736431800,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited HELE posted third-quarter fiscal 2025 results, wherein both the top and bottom lines beat the Zacks Consensus Estimate while declining year over year amid a tough consumer spending landscape.The Zacks Rank #2  company advanced its long-term strategic goals and near-term \"Reset and Revitalize\" initiatives. Efforts to enhance brand health and operational performance led to growth in the Home & Outdoor segment and International markets. However, the Beauty & Wellness segment faced headwinds from a globally weak illness season and continued softness in the beauty category.Year to date through November, seven key categories either increased or retained market share in the United States, with additional gains in several core international markets. These improvements were fueled by increased distribution, innovation, enhanced marketing efforts and higher growth investments. The ongoing Project Pegasus initiative remains on schedule, driving substantial gross margin expan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hele-tops-q3-earnings-estimates-141000102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HELE","UNFI"],"gpt_icon":0},{"id":"2501771413","title":"BGS Stock Troubled by a Volatile Consumer Landscape & Cost Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771413","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771413?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:12","pubTimestamp":1736345520,"startTime":"0","endTime":"0","summary":"B&G Foods, Inc. BGS is navigating a turbulent operating environment due to broader macroeconomic headwinds, such as food inflation and shifts in consumer spending patterns. While the company has been focused on enhancing its portfolio through innovation and prudent acquisitions, recent performance metrics and guidance paint a concerning picture. The company’s shares have tumbled 16.5% in the past three months compared with the industry’s decline of 9.5%.B&G Foods revised its 2024 outlook downward on its third-quarter earnings call, indicating a slower-than-expected recovery in center store trends and the broader consumer environment. The company anticipates a slow recovery and stabilization only in fiscal 2025, with sequential improvement expected between the first and second halves of the year.For fiscal 2024, management anticipates net sales in the band of $1.920-$1.950 billion compared with the earlier view of $1.945-$1.970 billion. In fiscal 2023, net sales amounted to $2,062.3 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgs-stock-troubled-volatile-consumer-141200635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1941712264.USD","TSN","LU0128526141.USD","LU0029874061.USD","LU1941712348.USD","BK4102","BGS","BK4504","BK4212","BK4588","FRPT","UNFI","LU0053671581.USD","LU1699723380.USD","BK4585","LU0266013472.USD"],"gpt_icon":0},{"id":"2501726716","title":"United Natural Foods Realigns Operations Into 2 Divisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726716","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726716?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:36","pubTimestamp":1736339811,"startTime":"0","endTime":"0","summary":"United Natural Foods  said Wednesday it will divide its commercial wholesale organization into two product-centered divisions.One unit will focus on conventional grocery products, while the other will cover natural, organic, specialty and fresh products.As part of the realignment, the company said President of Wholesale Louis Martin will become president of conventional grocery products and chief commercial officer. It also named Chief Supply Chain Officer Mark Bushway as president of natural, organic, specialty and fresh products and chief supply chain officer.The company said each division will have dedicated sales teams and functional experts.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2501723495","title":"BRIEF-United Natural Foods Announces Realignment Of Wholesale Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723495?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:01","pubTimestamp":1736337691,"startTime":"0","endTime":"0","summary":"BRIEF-United Natural Foods Announces Realignment Of Wholesale BusinessJan 8 (Reuters) - United Natural Foods Inc UNFI.N:UNITED NATURAL FOODS INC: RESTRUCTURES COMMERCIAL WHOLESALE ORGANIZATION INTO TW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNFI","BK4102"],"gpt_icon":0},{"id":"2501723142","title":"United Natural Foods Announces Realignment of Wholesale Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723142?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2501723113","title":"United Natural Foods Inc: Restructures Commercial Wholesale Organization Into Two Product-Centered Divisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723113?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40SX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2501259787","title":"United Natural Foods Announces Realignment of Wholesale Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259787","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259787?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"Company restructures commercial wholesale organization into two product-centered divisions to enhance service to its customers and suppliers. PROVIDENCE, R.I., January 08, 2025----United Natural Foods, Inc.   today announced actions it is taking to advance the Company’s multi-year strategy focused on creating more customized value for its customers and suppliers and driving profitable growth.In support of its strategy, the Company will realign its commercial wholesale organization into two product-centered divisions, Conventional Grocery Products and Natural, Organic, Specialty & Fresh Products, while continuing to enhance its enterprise-wide commercial and supply chain capabilities.Louis Martin, currently President of Wholesale, will become President of Conventional Grocery Products and UNFI Chief Commercial Officer. Mark Bushway, currently Chief Supply Chain Officer, will become President of Natural, Organic, Specialty & Fresh Products and UNFI Chief Supply Chain Officer.Each divisio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-foods-announces-realignment-120000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","UNFI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"UNFI","fiscalQuarterEnding":"2025/01","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-12-10","symbol":"UNFI","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-01","symbol":"UNFI","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-06-05","symbol":"UNFI","fiscalQuarterEnding":"2024/04","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-03-06","symbol":"UNFI","fiscalQuarterEnding":"2024/01","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNFI","date":"2025-04-17","current":-17.884148,"percent":0.049593,"low":-21.908717,"twenty":-5.947008,"median":8.982473,"eighty":11.267915,"high":46.196962,"avg":4.220776,"sd":12.067089,"marketCap":1466500106},"quantilePoints":[{"date":"2020-04-24","current":-1.896881,"twenty":-0.645365,"median":14.49072,"eighty":17.691114,"marketCap":641805724},{"date":"2020-05-01","current":-1.774859,"twenty":-0.662174,"median":14.422263,"eighty":17.655313,"marketCap":600519976},{"date":"2020-05-08","current":-1.895296,"twenty":-0.693486,"median":14.393511,"eighty":17.623056,"marketCap":641269545},{"date":"2020-05-15","current":-2.903162,"twenty":-0.720844,"median":14.358759,"eighty":17.555401,"marketCap":982279103},{"date":"2020-05-22","current":-2.768463,"twenty":-0.767977,"median":14.342159,"eighty":17.492397,"marketCap":936703926},{"date":"2020-05-29","current":-3.106003,"twenty":-0.82777,"median":14.315874,"eighty":17.461731,"marketCap":1050909958},{"date":"2020-06-05","current":-3.292997,"twenty":-1.262548,"median":14.299508,"eighty":17.417361,"marketCap":1114179026},{"date":"2020-06-12","current":-2.747614,"twenty":-1.327794,"median":14.270274,"eighty":17.362041,"marketCap":844366569},{"date":"2020-06-19","current":-2.934466,"twenty":-1.346243,"median":14.242556,"eighty":17.262109,"marketCap":901787871},{"date":"2020-06-26","current":-3.164027,"twenty":-1.39454,"median":14.193752,"eighty":17.177131,"marketCap":972334042},{"date":"2020-07-02","current":-3.235209,"twenty":-1.405414,"median":14.174062,"eighty":17.132848,"marketCap":994208823},{"date":"2020-07-10","current":-3.436297,"twenty":-1.434662,"median":14.143491,"eighty":17.086606,"marketCap":1056005081},{"date":"2020-07-17","current":-3.441636,"twenty":-1.469346,"median":14.115424,"eighty":17.048107,"marketCap":1057645690},{"date":"2020-07-24","current":-3.46299,"twenty":-1.484706,"median":14.090326,"eighty":17.02003,"marketCap":1064208124},{"date":"2020-07-31","current":-3.532393,"twenty":-1.493311,"median":14.058917,"eighty":16.975338,"marketCap":1085536036},{"date":"2020-08-07","current":-3.54307,"twenty":-1.519485,"median":14.014895,"eighty":16.952896,"marketCap":1088817254},{"date":"2020-08-14","current":-3.624929,"twenty":-1.535616,"median":13.922916,"eighty":16.931106,"marketCap":1113973252},{"date":"2020-08-21","current":-3.407825,"twenty":-1.562052,"median":13.883506,"eighty":16.87206,"marketCap":1047255169},{"date":"2020-08-28","current":-3.15335,"twenty":-1.571513,"median":13.832849,"eighty":16.816138,"marketCap":969052824},{"date":"2020-09-04","current":-3.180043,"twenty":-1.588538,"median":13.804056,"eighty":16.740169,"marketCap":977255867},{"date":"2020-09-11","current":-3.021664,"twenty":-1.59395,"median":13.748781,"eighty":16.708553,"marketCap":928584478},{"date":"2020-09-18","current":-3.158689,"twenty":-1.634544,"median":13.721304,"eighty":16.684211,"marketCap":970693433},{"date":"2020-09-25","current":-3.187161,"twenty":-1.647411,"median":13.670048,"eighty":16.662072,"marketCap":979443346},{"date":"2020-10-02","current":-3.186318,"twenty":-1.67023,"median":13.55082,"eighty":16.634566,"marketCap":873051223},{"date":"2020-10-09","current":-3.414484,"twenty":-1.69593,"median":13.4678,"eighty":16.594717,"marketCap":935568711},{"date":"2020-10-16","current":-3.900838,"twenty":-1.738162,"median":13.424385,"eighty":16.536353,"marketCap":1068829670},{"date":"2020-10-23","current":-3.232352,"twenty":-1.765842,"median":13.375343,"eighty":16.496104,"marketCap":885664401},{"date":"2020-10-30","current":-2.916122,"twenty":-1.77676,"median":13.294913,"eighty":16.43016,"marketCap":799017357},{"date":"2020-11-06","current":-3.194324,"twenty":-1.791477,"median":13.222815,"eighty":16.371919,"marketCap":875244819},{"date":"2020-11-13","current":-3.352439,"twenty":-1.811589,"median":13.140044,"eighty":16.331925,"marketCap":918568341},{"date":"2020-11-20","current":-3.240358,"twenty":-1.82991,"median":13.052471,"eighty":16.280035,"marketCap":887857997},{"date":"2020-11-27","current":-3.61463,"twenty":-1.846587,"median":12.909601,"eighty":16.260948,"marketCap":990408612},{"date":"2020-12-04","current":-3.668669,"twenty":-1.864843,"median":12.733552,"eighty":16.241791,"marketCap":1005215385},{"date":"2020-12-11","current":8.029133,"twenty":-1.868009,"median":12.615316,"eighty":16.231723,"marketCap":874589422},{"date":"2020-12-18","current":8.214659,"twenty":-1.868009,"median":12.534552,"eighty":16.231723,"marketCap":894798164},{"date":"2020-12-24","current":8.420799,"twenty":-1.868009,"median":12.498198,"eighty":16.231723,"marketCap":917252321},{"date":"2020-12-31","current":8.230119,"twenty":-1.868009,"median":12.359808,"eighty":16.231723,"marketCap":896482226},{"date":"2021-01-08","current":8.549636,"twenty":-1.868009,"median":12.111643,"eighty":16.231723,"marketCap":931286169},{"date":"2021-01-15","current":11.440742,"twenty":-1.868009,"median":11.892847,"eighty":16.231723,"marketCap":1246205724},{"date":"2021-01-22","current":12.894026,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1404507532},{"date":"2021-01-29","current":13.955644,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1520146442},{"date":"2021-02-05","current":13.625821,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484219790},{"date":"2021-02-12","current":14.233932,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1550459554},{"date":"2021-02-19","current":13.868035,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1510603425},{"date":"2021-02-26","current":13.630974,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484781144},{"date":"2021-03-05","current":16.233486,"twenty":-1.868009,"median":11.891378,"eighty":16.23406,"marketCap":1768264879},{"date":"2021-03-12","current":11.104068,"twenty":-1.868009,"median":11.703419,"eighty":16.239109,"marketCap":2205678690},{"date":"2021-03-19","current":9.936412,"twenty":-1.868009,"median":11.104068,"eighty":16.239109,"marketCap":1973739022},{"date":"2021-03-26","current":9.633161,"twenty":-1.868009,"median":10.312811,"eighty":16.233916,"marketCap":1913502263},{"date":"2021-04-01","current":9.318574,"twenty":-1.868009,"median":10.234985,"eighty":16.233916,"marketCap":1851013663},{"date":"2021-04-09","current":10.004431,"twenty":-1.868009,"median":10.202679,"eighty":16.23406,"marketCap":1987250070},{"date":"2021-04-16","current":10.19715,"twenty":-1.868009,"median":10.187995,"eighty":16.23406,"marketCap":2025531375},{"date":"2021-04-23","current":10.092288,"twenty":-1.868009,"median":10.114573,"eighty":16.23406,"marketCap":2004701841},{"date":"2021-04-30","current":10.446553,"twenty":-1.868009,"median":10.092288,"eighty":16.23406,"marketCap":2075071886},{"date":"2021-05-07","current":10.395539,"twenty":-1.868009,"median":10.064646,"eighty":16.23406,"marketCap":2064938600},{"date":"2021-05-14","current":10.551415,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2095901420},{"date":"2021-05-21","current":10.426714,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2071131164},{"date":"2021-05-28","current":10.758305,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2136997526},{"date":"2021-06-04","current":11.138077,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2212434214},{"date":"2021-06-11","current":12.588474,"twenty":-1.868009,"median":10.046942,"eighty":16.22406,"marketCap":1995348684},{"date":"2021-06-18","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.194579,"marketCap":1986896204},{"date":"2021-06-25","current":13.864741,"twenty":-1.868009,"median":10.046942,"eighty":16.153634,"marketCap":2197644696},{"date":"2021-07-02","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.128493,"marketCap":1986896204},{"date":"2021-07-09","current":12.90132,"twenty":-1.868009,"median":10.046942,"eighty":16.114802,"marketCap":2044936564},{"date":"2021-07-16","current":11.354868,"twenty":-1.868009,"median":10.046942,"eighty":16.087802,"marketCap":1799814656},{"date":"2021-07-23","current":11.344202,"twenty":-1.868009,"median":10.046942,"eighty":16.075231,"marketCap":1798124160},{"date":"2021-07-30","current":11.774365,"twenty":-1.868009,"median":10.046942,"eighty":16.013739,"marketCap":1866307495},{"date":"2021-08-06","current":11.820581,"twenty":-1.868009,"median":10.046942,"eighty":15.967559,"marketCap":1873632978},{"date":"2021-08-13","current":12.005444,"twenty":-1.868009,"median":10.046942,"eighty":15.895004,"marketCap":1902934907},{"date":"2021-08-20","current":12.225858,"twenty":-1.868009,"median":10.046942,"eighty":15.831524,"marketCap":1937871822},{"date":"2021-08-27","current":12.684461,"twenty":-1.868009,"median":10.046942,"eighty":15.78225,"marketCap":2010563147},{"date":"2021-09-03","current":13.022192,"twenty":-1.868009,"median":10.046942,"eighty":15.713631,"marketCap":2064095518},{"date":"2021-09-10","current":12.972421,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2056206537},{"date":"2021-09-17","current":13.096848,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2075928989},{"date":"2021-09-24","current":13.167949,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2087198962},{"date":"2021-10-01","current":18.608005,"twenty":-1.868009,"median":10.046942,"eighty":15.72805,"marketCap":2772592792},{"date":"2021-10-08","current":17.948846,"twenty":-1.868009,"median":10.048452,"eighty":15.808707,"marketCap":2674377982},{"date":"2021-10-15","current":16.702503,"twenty":-1.868009,"median":10.048452,"eighty":15.85366,"marketCap":2488672968},{"date":"2021-10-22","current":16.71008,"twenty":-1.868009,"median":10.048452,"eighty":15.931288,"marketCap":2489801874},{"date":"2021-10-29","current":16.437324,"twenty":-1.868009,"median":10.048452,"eighty":15.973626,"marketCap":2449161263},{"date":"2021-11-05","current":18.914856,"twenty":-1.868009,"median":10.048452,"eighty":16.025643,"marketCap":2818313479},{"date":"2021-11-12","current":19.342931,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2882096660},{"date":"2021-11-19","current":18.945162,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2822829102},{"date":"2021-11-26","current":19.049242,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2838337027},{"date":"2021-12-03","current":18.784669,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2798915679},{"date":"2021-12-10","current":13.452083,"twenty":-1.868009,"median":10.048452,"eighty":16.013008,"marketCap":3040170784},{"date":"2021-12-17","current":12.596228,"twenty":-1.868009,"median":10.048452,"eighty":15.965003,"marketCap":2846747614},{"date":"2021-12-23","current":12.642491,"twenty":-1.868009,"median":10.048452,"eighty":15.907362,"marketCap":2857202920},{"date":"2021-12-31","current":12.614219,"twenty":-1.868009,"median":10.048452,"eighty":15.833227,"marketCap":2850813566},{"date":"2022-01-07","current":12.267251,"twenty":-1.868009,"median":10.049962,"eighty":15.780628,"marketCap":2772398768},{"date":"2022-01-14","current":11.812337,"twenty":-1.868009,"median":10.049962,"eighty":15.703388,"marketCap":2669588254},{"date":"2022-01-21","current":9.725388,"twenty":-1.868009,"median":10.041274,"eighty":15.630257,"marketCap":2197937762},{"date":"2022-01-28","current":9.704827,"twenty":-1.868009,"median":10.019443,"eighty":15.560111,"marketCap":2193290959},{"date":"2022-02-04","current":9.884737,"twenty":-1.868009,"median":10.000179,"eighty":15.500481,"marketCap":2233950484},{"date":"2022-02-11","current":10.481008,"twenty":-1.868009,"median":10.000179,"eighty":15.43853,"marketCap":2368707768},{"date":"2022-02-18","current":10.13918,"twenty":-1.868009,"median":10.000179,"eighty":15.342658,"marketCap":2291454670},{"date":"2022-02-25","current":10.388483,"twenty":-1.868009,"median":9.990742,"eighty":15.217825,"marketCap":2347797155},{"date":"2022-03-04","current":10.879379,"twenty":-1.868009,"median":9.990742,"eighty":15.111768,"marketCap":2458739573},{"date":"2022-03-11","current":8.804778,"twenty":-1.868009,"median":9.980566,"eighty":15.037705,"marketCap":2051513290},{"date":"2022-03-18","current":10.390188,"twenty":-1.868009,"median":9.962012,"eighty":14.939032,"marketCap":2420913866},{"date":"2022-03-25","current":10.620248,"twenty":-1.868009,"median":9.962012,"eighty":14.81169,"marketCap":2474517735},{"date":"2022-04-01","current":10.600243,"twenty":-1.868009,"median":9.962012,"eighty":14.732095,"marketCap":2469856529},{"date":"2022-04-08","current":10.580237,"twenty":-1.868009,"median":9.962012,"eighty":14.685359,"marketCap":2465195323},{"date":"2022-04-14","current":11.067864,"twenty":-1.868009,"median":9.962012,"eighty":14.655486,"marketCap":2578812219},{"date":"2022-04-22","current":11.230406,"twenty":-1.868009,"median":9.962012,"eighty":14.62153,"marketCap":2616684518},{"date":"2022-04-29","current":10.735278,"twenty":-1.868009,"median":9.962012,"eighty":14.584196,"marketCap":2501319669},{"date":"2022-05-06","current":10.542728,"twenty":-1.868009,"median":9.962012,"eighty":14.542067,"marketCap":2456455562},{"date":"2022-05-13","current":10.520222,"twenty":-1.868009,"median":9.962012,"eighty":14.505985,"marketCap":2451211705},{"date":"2022-05-20","current":9.509961,"twenty":-1.868009,"median":9.932161,"eighty":14.432238,"marketCap":2215820802},{"date":"2022-05-27","current":10.702769,"twenty":-1.868009,"median":9.910034,"eighty":14.391762,"marketCap":2493745210},{"date":"2022-06-03","current":11.107874,"twenty":-1.868009,"median":9.910034,"eighty":14.356371,"marketCap":2588134631},{"date":"2022-06-10","current":9.685295,"twenty":-1.868009,"median":9.886484,"eighty":14.336473,"marketCap":2440694288},{"date":"2022-06-17","current":8.757709,"twenty":-1.868009,"median":9.851388,"eighty":14.31516,"marketCap":2206942578},{"date":"2022-06-24","current":9.368389,"twenty":-1.868009,"median":9.825881,"eighty":14.311651,"marketCap":2360833978},{"date":"2022-07-01","current":9.181021,"twenty":-1.868009,"median":9.811711,"eighty":14.301053,"marketCap":2313617298},{"date":"2022-07-08","current":9.15095,"twenty":-1.868009,"median":9.77096,"eighty":14.289132,"marketCap":2306039313},{"date":"2022-07-15","current":9.534938,"twenty":-1.868009,"median":9.685295,"eighty":14.26245,"marketCap":2402804360},{"date":"2022-07-22","current":9.597394,"twenty":-1.868009,"median":9.614988,"eighty":14.178081,"marketCap":2418543253},{"date":"2022-07-29","current":9.833338,"twenty":-1.868009,"median":9.597394,"eighty":14.123962,"marketCap":2478001294},{"date":"2022-08-05","current":10.254338,"twenty":-1.868009,"median":9.597394,"eighty":14.075479,"marketCap":2584093093},{"date":"2022-08-12","current":10.675337,"twenty":-1.868009,"median":9.597394,"eighty":14.016464,"marketCap":2690184891},{"date":"2022-08-19","current":11.043133,"twenty":-1.868009,"median":9.597394,"eighty":13.926642,"marketCap":2782869484},{"date":"2022-08-26","current":10.751672,"twenty":-1.868009,"median":9.597394,"eighty":13.878332,"marketCap":2709421316},{"date":"2022-09-02","current":9.831025,"twenty":-1.868009,"median":9.597394,"eighty":13.866059,"marketCap":2477418372},{"date":"2022-09-09","current":10.305228,"twenty":-1.868009,"median":9.597394,"eighty":13.838374,"marketCap":2596917376},{"date":"2022-09-16","current":9.685295,"twenty":-1.868009,"median":9.597394,"eighty":13.730737,"marketCap":2440694288},{"date":"2022-09-23","current":9.007532,"twenty":-1.868009,"median":9.583515,"eighty":13.613453,"marketCap":2269898151},{"date":"2022-09-30","current":8.081429,"twenty":-1.868009,"median":9.541877,"eighty":13.494304,"marketCap":2004194335},{"date":"2022-10-07","current":8.321262,"twenty":-1.868009,"median":9.509961,"eighty":13.419421,"marketCap":2063672898},{"date":"2022-10-14","current":8.765658,"twenty":-1.868009,"median":9.470169,"eighty":13.167949,"marketCap":2173883177},{"date":"2022-10-21","current":9.304106,"twenty":-1.868009,"median":9.39504,"eighty":13.148041,"marketCap":2307418383},{"date":"2022-10-28","current":10.004795,"twenty":-1.868009,"median":9.39504,"eighty":13.107513,"marketCap":2481189088},{"date":"2022-11-04","current":10.082388,"twenty":-1.868009,"median":9.39504,"eighty":13.040678,"marketCap":2500432152},{"date":"2022-11-11","current":10.693727,"twenty":-1.868009,"median":9.39504,"eighty":13.018758,"marketCap":2652044177},{"date":"2022-11-18","current":11.004099,"twenty":-1.868009,"median":9.39504,"eighty":12.945754,"marketCap":2729016435},{"date":"2022-11-25","current":11.042755,"twenty":-1.868009,"median":9.39504,"eighty":12.911234,"marketCap":2738603350},{"date":"2022-12-02","current":11.171883,"twenty":-1.868009,"median":9.39504,"eighty":12.87435,"marketCap":2770626862},{"date":"2022-12-09","current":9.728905,"twenty":-1.868009,"median":9.39504,"eighty":12.770845,"marketCap":2315479359},{"date":"2022-12-16","current":9.909908,"twenty":-1.868009,"median":9.39504,"eighty":12.666763,"marketCap":2358558045},{"date":"2022-12-23","current":10.023035,"twenty":-1.868009,"median":9.39504,"eighty":12.619944,"marketCap":2385482223},{"date":"2022-12-30","current":9.731419,"twenty":-1.868009,"median":9.39504,"eighty":12.592703,"marketCap":2316077674},{"date":"2023-01-06","current":9.862143,"twenty":-1.868009,"median":9.39504,"eighty":12.553056,"marketCap":2347190058},{"date":"2023-01-13","current":10.334762,"twenty":-1.868009,"median":9.39504,"eighty":12.531266,"marketCap":2459673293},{"date":"2023-01-20","current":10.053202,"twenty":-1.868009,"median":9.39504,"eighty":12.473466,"marketCap":2392662004},{"date":"2023-01-27","current":10.229177,"twenty":-1.868009,"median":9.39504,"eighty":12.397678,"marketCap":2434544060},{"date":"2023-02-03","current":10.885312,"twenty":-1.868009,"median":9.39504,"eighty":12.341042,"marketCap":2590704296},{"date":"2023-02-10","current":10.402638,"twenty":-1.868009,"median":9.39504,"eighty":12.238656,"marketCap":2475827801},{"date":"2023-02-17","current":10.80738,"twenty":-1.868009,"median":9.39504,"eighty":12.182486,"marketCap":2572156528},{"date":"2023-02-24","current":10.324706,"twenty":-1.868009,"median":9.39504,"eighty":12.140252,"marketCap":2457280033},{"date":"2023-03-03","current":10.716879,"twenty":-1.868009,"median":9.39504,"eighty":12.068605,"marketCap":2550617186},{"date":"2023-03-10","current":8.617365,"twenty":-1.868009,"median":9.368389,"eighty":11.919411,"marketCap":1645916723},{"date":"2023-03-17","current":7.252146,"twenty":-1.868009,"median":9.318574,"eighty":11.870531,"marketCap":1385159797},{"date":"2023-03-24","current":7.127752,"twenty":-1.868009,"median":9.277659,"eighty":11.818401,"marketCap":1361400624},{"date":"2023-03-31","current":8.194427,"twenty":-1.868009,"median":9.24644,"eighty":11.768677,"marketCap":1565135534},{"date":"2023-04-06","current":8.200647,"twenty":-1.868009,"median":9.189049,"eighty":11.687749,"marketCap":1566323493},{"date":"2023-04-14","current":8.12912,"twenty":-1.868009,"median":9.15095,"eighty":11.60698,"marketCap":1552661968},{"date":"2023-04-21","current":8.085583,"twenty":-1.868009,"median":9.126826,"eighty":11.535634,"marketCap":1544346258},{"date":"2023-04-28","current":8.349919,"twenty":-1.868009,"median":9.106999,"eighty":11.43765,"marketCap":1594834501},{"date":"2023-05-05","current":8.222415,"twenty":-1.868009,"median":9.030664,"eighty":11.324026,"marketCap":1570481348},{"date":"2023-05-12","current":8.393457,"twenty":-1.868009,"median":8.959818,"eighty":11.238065,"marketCap":1603150211},{"date":"2023-05-19","current":8.735539,"twenty":-1.868009,"median":8.809904,"eighty":11.191897,"marketCap":1668487937},{"date":"2023-05-26","current":8.455653,"twenty":-1.868009,"median":8.757709,"eighty":11.143,"marketCap":1615029798},{"date":"2023-06-02","current":8.157109,"twenty":-1.868009,"median":8.670233,"eighty":11.106352,"marketCap":1558007782},{"date":"2023-06-09","current":9.796622,"twenty":-1.868009,"median":8.617365,"eighty":11.064722,"marketCap":1283357454},{"date":"2023-06-16","current":9.246401,"twenty":-1.868009,"median":8.617365,"eighty":10.996341,"marketCap":1211278473},{"date":"2023-06-23","current":9.161407,"twenty":-1.868009,"median":8.609216,"eighty":10.908968,"marketCap":1200144322},{"date":"2023-06-30","current":8.763279,"twenty":-1.868395,"median":8.601067,"eighty":10.886313,"marketCap":1147989613},{"date":"2023-07-07","current":8.834853,"twenty":-1.868395,"median":8.601067,"eighty":10.841305,"marketCap":1157365740},{"date":"2023-07-14","current":9.286661,"twenty":-1.868395,"median":8.601067,"eighty":10.759497,"marketCap":1216552545},{"date":"2023-07-21","current":9.232981,"twenty":-1.868395,"median":8.601067,"eighty":10.735318,"marketCap":1209520450},{"date":"2023-07-28","current":9.358234,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1225928673},{"date":"2023-08-04","current":9.228507,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208934442},{"date":"2023-08-11","current":9.349287,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1224756657},{"date":"2023-08-18","current":9.224034,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208348434},{"date":"2023-08-25","current":8.969053,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1174945979},{"date":"2023-09-01","current":9.00484,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1179634043},{"date":"2023-09-08","current":8.105698,"twenty":-1.868395,"median":8.567608,"eighty":10.705591,"marketCap":1061846441},{"date":"2023-09-15","current":8.266738,"twenty":-1.868395,"median":8.536509,"eighty":10.705591,"marketCap":1082942728},{"date":"2023-09-22","current":8.611186,"twenty":-1.868395,"median":8.489862,"eighty":10.705591,"marketCap":1128065342},{"date":"2023-09-29","current":33.564339,"twenty":-1.868395,"median":8.480532,"eighty":10.736285,"marketCap":805544146},{"date":"2023-10-06","current":33.759339,"twenty":-1.868782,"median":8.476139,"eighty":10.760689,"marketCap":810224141},{"date":"2023-10-13","current":36.708711,"twenty":-1.868782,"median":8.485197,"eighty":10.844806,"marketCap":881009066},{"date":"2023-10-20","current":37.43996,"twenty":-1.868782,"median":8.540572,"eighty":10.890685,"marketCap":898559047},{"date":"2023-10-27","current":35.587462,"twenty":-1.869941,"median":8.564498,"eighty":10.899281,"marketCap":854099094},{"date":"2023-11-03","current":36.830586,"twenty":-1.869941,"median":8.617365,"eighty":10.967838,"marketCap":883934063},{"date":"2023-11-10","current":37.699212,"twenty":-1.869941,"median":8.735539,"eighty":11.054712,"marketCap":904781098},{"date":"2023-11-17","current":36.486303,"twenty":-1.869941,"median":8.767753,"eighty":11.107874,"marketCap":875671266},{"date":"2023-11-24","current":37.946745,"twenty":-1.869941,"median":8.81696,"eighty":11.150385,"marketCap":910721880},{"date":"2023-12-01","current":36.015991,"twenty":-1.869941,"median":8.866166,"eighty":11.200398,"marketCap":864383781},{"date":"2023-12-08","current":-11.536881,"twenty":-1.888266,"median":8.896913,"eighty":11.224404,"marketCap":934487352},{"date":"2023-12-15","current":-11.302183,"twenty":-1.897109,"median":8.896913,"eighty":11.224404,"marketCap":915476802},{"date":"2023-12-22","current":-11.896262,"twenty":-1.918159,"median":8.896913,"eighty":11.224404,"marketCap":963597257},{"date":"2023-12-29","current":-12.160298,"twenty":-1.955481,"median":8.901953,"eighty":11.230406,"marketCap":984984126},{"date":"2024-01-05","current":-11.324186,"twenty":-1.991635,"median":8.90419,"eighty":11.230406,"marketCap":917259041},{"date":"2024-01-12","current":-10.972138,"twenty":-2.019627,"median":8.90419,"eighty":11.230406,"marketCap":888743216},{"date":"2024-01-19","current":-10.898795,"twenty":-2.075807,"median":8.906426,"eighty":11.230406,"marketCap":882802419},{"date":"2024-01-26","current":-10.928133,"twenty":-2.125048,"median":8.90419,"eighty":11.230406,"marketCap":885178738},{"date":"2024-02-02","current":-11.815585,"twenty":-2.170429,"median":8.90419,"eighty":11.230406,"marketCap":957062380},{"date":"2024-02-09","current":-11.991609,"twenty":-2.193969,"median":8.90419,"eighty":11.230406,"marketCap":971320293},{"date":"2024-02-16","current":-12.035614,"twenty":-2.232455,"median":8.90419,"eighty":11.230406,"marketCap":974884771},{"date":"2024-02-23","current":-11.558884,"twenty":-2.245462,"median":8.90419,"eighty":11.230406,"marketCap":936269591},{"date":"2024-03-01","current":-11.448869,"twenty":-2.313506,"median":8.901953,"eighty":11.230406,"marketCap":927358396},{"date":"2024-03-08","current":-6.181425,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":710863829},{"date":"2024-03-15","current":-6.005698,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":690655325},{"date":"2024-03-22","current":-6.284793,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":722751184},{"date":"2024-03-28","current":-6.134909,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":705514519},{"date":"2024-04-05","current":-5.421668,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":623491769},{"date":"2024-04-12","current":-5.276952,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":606849472},{"date":"2024-04-19","current":-4.832468,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":555733846},{"date":"2024-04-26","current":-4.579216,"twenty":-2.353963,"median":8.901953,"eighty":11.230406,"marketCap":526609826},{"date":"2024-05-03","current":-4.863479,"twenty":-2.423941,"median":8.901953,"eighty":11.230406,"marketCap":559300052},{"date":"2024-05-10","current":-5.096057,"twenty":-2.747614,"median":8.901953,"eighty":11.230406,"marketCap":586046601},{"date":"2024-05-17","current":-5.70593,"twenty":-2.850867,"median":8.901953,"eighty":11.230406,"marketCap":656181996},{"date":"2024-05-24","current":-6.212435,"twenty":-2.903162,"median":8.901953,"eighty":11.230406,"marketCap":714430035},{"date":"2024-05-31","current":-6.072888,"twenty":-2.934466,"median":8.901953,"eighty":11.230406,"marketCap":698382106},{"date":"2024-06-07","current":-6.462693,"twenty":-3.021664,"median":8.901953,"eighty":11.230406,"marketCap":924165105},{"date":"2024-06-14","current":-5.664214,"twenty":-3.042662,"median":8.90419,"eighty":11.230406,"marketCap":809982544},{"date":"2024-06-21","current":-5.593515,"twenty":-3.073982,"median":8.906426,"eighty":11.230406,"marketCap":799872629},{"date":"2024-06-28","current":-5.364784,"twenty":-3.092846,"median":8.926557,"eighty":11.230406,"marketCap":767164083},{"date":"2024-07-05","current":-5.098624,"twenty":-3.1142,"median":8.926557,"eighty":11.230406,"marketCap":729103229},{"date":"2024-07-12","current":-5.198434,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":743376050},{"date":"2024-07-15","current":-5.260815,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":752296562},{"date":"2024-08-02","current":-6.134152,"twenty":-3.176149,"median":8.969053,"eighty":11.256284,"marketCap":877183739},{"date":"2024-08-09","current":-5.352308,"twenty":-3.191459,"median":8.969053,"eighty":11.256284,"marketCap":765379981},{"date":"2024-08-16","current":-5.581039,"twenty":-3.226593,"median":8.969053,"eighty":11.256284,"marketCap":798088527},{"date":"2024-08-23","current":-5.539451,"twenty":-3.240358,"median":8.969053,"eighty":11.256284,"marketCap":792141518},{"date":"2024-08-30","current":-6.138311,"twenty":-3.269732,"median":8.969053,"eighty":11.256284,"marketCap":877778439},{"date":"2024-09-06","current":-6.57082,"twenty":-3.293837,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-13","current":-6.342089,"twenty":-3.353638,"median":8.969053,"eighty":11.256284,"marketCap":906918781},{"date":"2024-09-20","current":-6.57082,"twenty":-3.360178,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-27","current":-6.957584,"twenty":-3.38113,"median":8.969053,"eighty":11.256284,"marketCap":994934505},{"date":"2024-10-04","current":-10.150757,"twenty":-3.41013,"median":8.969053,"eighty":11.256284,"marketCap":1136884811},{"date":"2024-10-11","current":-10.522775,"twenty":-3.448162,"median":8.969053,"eighty":11.256284,"marketCap":1178550747},{"date":"2024-10-18","current":-11.718544,"twenty":-3.481333,"median":8.969053,"eighty":11.256284,"marketCap":1312476968},{"date":"2024-10-25","current":-10.708783,"twenty":-3.527054,"median":8.969053,"eighty":11.256284,"marketCap":1199383714},{"date":"2024-10-31","current":-10.985139,"twenty":-3.552323,"median":8.969053,"eighty":11.256284,"marketCap":1230335552},{"date":"2024-11-08","current":-11.325269,"twenty":-3.582363,"median":8.975763,"eighty":11.262099,"marketCap":1268430122},{"date":"2024-11-15","current":-11.473689,"twenty":-3.604623,"median":8.975763,"eighty":11.262099,"marketCap":1285053133},{"date":"2024-11-22","current":-12.629081,"twenty":-3.623861,"median":8.975763,"eighty":11.262099,"marketCap":1414457085},{"date":"2024-11-29","current":-13.281664,"twenty":-3.638039,"median":8.975763,"eighty":11.262099,"marketCap":1487546354},{"date":"2024-12-06","current":-12.987467,"twenty":-3.651622,"median":8.975763,"eighty":11.262099,"marketCap":1454596274},{"date":"2024-12-13","current":-18.141463,"twenty":-3.697641,"median":8.975763,"eighty":11.262099,"marketCap":1705297529},{"date":"2024-12-20","current":-16.707229,"twenty":-3.810795,"median":8.975763,"eighty":11.262099,"marketCap":1570479558},{"date":"2024-12-27","current":-17.376538,"twenty":-4.427001,"median":8.975763,"eighty":11.262099,"marketCap":1633394611},{"date":"2025-01-03","current":-17.586893,"twenty":-4.660877,"median":8.975763,"eighty":11.262099,"marketCap":1653167913},{"date":"2025-01-10","current":-18.390064,"twenty":-4.791121,"median":8.982473,"eighty":11.267915,"marketCap":1728665977},{"date":"2025-01-17","current":-17.867365,"twenty":-4.941005,"median":8.982473,"eighty":11.267915,"marketCap":1679532316},{"date":"2025-01-24","current":-17.574144,"twenty":-4.997858,"median":8.982473,"eighty":11.267915,"marketCap":1651969531},{"date":"2025-01-31","current":-19.416338,"twenty":-5.098624,"median":8.982473,"eighty":11.267915,"marketCap":1825135725},{"date":"2025-02-07","current":-19.671312,"twenty":-5.161005,"median":8.982473,"eighty":11.267915,"marketCap":1849103364},{"date":"2025-02-14","current":-21.908717,"twenty":-5.260815,"median":8.982473,"eighty":11.267915,"marketCap":2059419398},{"date":"2025-02-21","current":-20.589222,"twenty":-5.289926,"median":8.982473,"eighty":11.267915,"marketCap":1935386865},{"date":"2025-02-28","current":-20.143016,"twenty":-5.390657,"median":8.982473,"eighty":11.267915,"marketCap":1893443496},{"date":"2025-03-07","current":-17.453031,"twenty":-5.449936,"median":8.98865,"eighty":11.272507,"marketCap":1640584903},{"date":"2025-03-14","current":-19.626062,"twenty":-5.519489,"median":8.98865,"eighty":11.272507,"marketCap":1609337095},{"date":"2025-03-21","current":-19.24225,"twenty":-5.581871,"median":8.98865,"eighty":11.272507,"marketCap":1577864538},{"date":"2025-03-28","current":-19.90654,"twenty":-5.664288,"median":8.98865,"eighty":11.272507,"marketCap":1632336271},{"date":"2025-04-04","current":-19.38987,"twenty":-5.738199,"median":8.98865,"eighty":11.272507,"marketCap":1589969367},{"date":"2025-04-11","current":-17.515098,"twenty":-5.793793,"median":8.982473,"eighty":11.267915,"marketCap":1436238032},{"date":"2025-04-17","current":-17.884148,"twenty":-5.947008,"median":8.982473,"eighty":11.267915,"marketCap":1466500106}],"updateTime":1745177853520}}}