US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Natural Gas Fund LP

13.27

-0.2500-1.85%

Post-market: 13.23-0.0400-0.30%19:54 EST

Volume:13.70M

Turnover:187.00M

Market Cap:454.45M

PE:10.60

High:13.97

Open:13.69

Low:13.21

Close:13.52

52wk High:24.33

52wk Low:9.95

Shares:34.25M

Float Shares:34.25M

Volume Ratio:0.56

T/O Rate:40.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.25

EPS(LYR):1.25

ROE:11.13%

ROA:6.66%

PB:0.73

PE(LYR):10.60

Loading ...

Overview Company News Filings

Company Profile

Company Name:

United States Natural Gas Fund LP

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States

Website:

http://www.uscfinvestments.com/ung

Zip Code:

94502

Phone:

Fax:

- -

Introduction:

The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"United States Natural Gas Fund LP","latestPrice":13.27,"timestamp":1770411600000,"preClose":13.52,"halted":0,"volume":13699555,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.27,"latestTime":"19:54 EST","volume":150856,"amount":1991760.9811,"timestamp":1770425642939,"change":-0.04,"changeRate":-0.003014,"amplitude":0.009066},"delay":0,"changeRate":-0.01849112426035503,"floatShares":34246103,"shares":34246103,"eps":1.25237,"marketStatus":"Market Closed","change":-0.25,"latestTime":"02-06 16:00:00 EST","open":13.69,"high":13.97,"low":13.21,"amount":186997185.906515,"amplitude":0.056213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.52,"sharesOutstanding":34246103,"nav":13.606,"aum":465950533.57,"bidAskSpread":0.000823,"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.52,"latestTime":"09:29 EST","volume":361591,"amount":5036801.360414,"timestamp":1770388188394,"change":0.15,"changeRate":0.011095,"amplitude":0.048817},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.27,"latestTime":"19:54 EST","volume":150856,"amount":1991760.9811,"timestamp":1770425642939,"change":-0.04,"changeRate":-0.003014,"amplitude":0.009066},"volumeRatio":0.557071,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1770958800000,"strike":"14.5","timestamp":1770390851421,"price":0.61,"volume":1118,"amount":68198,"type":"-"}]},"impliedVol":0.857,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":34246103,"roa":"6.66%","roe":"11.13%","lyrEps":1.25237,"volumeRatio":0.557071,"shares":34246103,"dividePrice":0,"high":13.97,"amplitude":0.056213,"preClose":13.52,"low":13.21,"week52Low":9.95,"pbRate":"0.73","psRate":"4.98","week52High":24.33,"institutionHeld":0,"latestPrice":13.27,"eps":1.25237,"divideRate":0,"volume":13699555,"delay":0,"ttmEps":1.25237,"open":13.69,"prevYearClose":12.26,"prevWeekClose":16.9,"prevMonthClose":16.9,"prevQuarterClose":12.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33939205,"yearFounded":2006,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":-0.1023},{"period":"1month","weight":0.1986},{"period":"3month","weight":-0.0308},{"period":"6month","weight":0.0242},{"period":"1year","weight":-0.2404},{"period":"ytd","weight":0.1028}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.009766},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.04037},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.01627},{"month":4,"riseRate":0.666667,"avgChangeRate":0.021789},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.001194},{"month":6,"riseRate":0.368421,"avgChangeRate":0.007693},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.027576},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.006684},{"month":9,"riseRate":0.421053,"avgChangeRate":0.002972},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.033897},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.025242},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.082673}],"exchange":"ARCA","name":"United States Natural Gas Fund LP","nameEN":"United States Natural Gas Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":null}}